WhaleQuant.io

MU Options Chain – 2026-02-13

Detailed MU options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.

Options Analytics Short-Term Forecast Short Interest Report

MU Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for MU – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-02-13.

This MU 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MU Put Options — 2026-02-13 Expiration

The table below shows all call options on MU expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 260213C00415000 415.00 7.9 7.65 7.9 1649 3840 84.22%
MU 260213C00450000 450.00 1.94 1.83 1.99 3321 3773 85.91%
MU 260213C00500000 500.00 0.29 0.25 0.3 1151 3264 94.04%
MU 260213C00440000 440.00 2.82 2.68 2.96 1737 2523 84.38%
MU 260213C00460000 460.00 1.29 1.23 1.35 1549 2293 87.48%
MU 260213C00410000 410.00 9.4 9.15 9.5 2166 2261 84.23%
MU 260213C00425000 425.00 5.3 5.1 5.3 2253 2237 83.62%
MU 260213C00400000 400.00 13.35 13.05 13.35 5185 2146 84.73%
MU 260213C00430000 430.00 4.28 4.2 4.4 3494 1390 84.14%
MU 260213C00420000 420.00 6.35 6.25 6.5 4247 1389 83.84%
MU 260213C00435000 435.00 3.54 3.4 3.6 947 1316 84.31%
MU 260213C00360000 360.00 39.47 37.35 39.95 177 1226 88.12% YES
MU 260213C00480000 480.00 0.61 0.54 0.65 388 1055 90.82%
MU 260213C00455000 455.00 1.6 1.5 1.66 554 944 86.82%
MU 260213C00380000 380.00 24.35 24.05 24.85 1432 907 88.77% YES
MU 260213C00445000 445.00 2.36 2.25 2.42 1189 835 85.28%
MU 260213C00390000 390.00 18.4 18.05 18.7 3046 748 86.94% YES
MU 260213C00370000 370.00 31.66 30.8 32 1041 747 90.48% YES
MU 260213C00470000 470.00 0.89 0.82 0.88 971 672 88.62%
MU 260213C00550000 550.00 0.06 0.05 0.08 363 611 105.86%
MU 260213C00422500 422.50 5.8 5.65 5.9 322 589 83.80%
MU 260213C00442500 442.50 2.8 2.44 2.79 219 581 85.30%
MU 260213C00490000 490.00 0.4 0.37 0.43 168 572 92.29%
MU 260213C00600000 600.00 0.03 0.01 0.05 110 562 121.09%
MU 260213C00437500 437.50 3.25 3.05 3.3 204 555 84.62%
MU 260213C00475000 475.00 0.71 0.65 0.87 142 552 90.87%
MU 260213C00365000 365.00 35.21 34.05 35.75 315 550 89.26% YES
MU 260213C00395000 395.00 15.62 15.4 15.95 1166 534 85.89%
MU 260213C00447500 447.50 2.14 2.04 2.25 104 533 85.96%
MU 260213C00465000 465.00 1.07 1.01 1.12 825 530 88.35%
MU 260213C00385000 385.00 21.5 20.9 21.65 1987 526 87.74% YES
MU 260213C00405000 405.00 11.3 10.95 11.55 1229 520 85.07%
MU 260213C00402500 402.50 12.45 12 12.4 285 494 84.92%
MU 260213C00432500 432.50 3.87 3.6 4.1 378 458 83.97%
MU 260213C00427500 427.50 4.82 4.6 4.9 253 401 84.02%
MU 260213C00392500 392.50 17.12 16.7 17.25 673 384 86.32% YES
MU 260213C00495000 495.00 0.35 0.29 0.36 79 380 92.87%
MU 260213C00520000 520.00 0.18 0.14 0.19 141 354 100.00%
MU 260213C00350000 350.00 47.5 46.8 48.55 86 353 95.43% YES
MU 260213C00375000 375.00 26.4 27.35 28.3 246 327 89.66% YES
MU 260213C00625000 625.00 0.01 0 0.08 1 325 134.38%
MU 260213C00510000 510.00 0.26 0.16 0.24 292 306 96.29%
MU 260213C00552500 552.50 0.06 0.01 0.1 162 301 105.08%
MU 260213C00417500 417.50 7.08 6.85 7.15 279 270 83.72%
MU 260213C00340000 340.00 56.75 55.3 57.9 53 263 98.00% YES
MU 260213C00412500 412.50 8.54 8.3 8.65 349 260 83.94%
MU 260213C00530000 530.00 0.15 0.07 0.15 4 254 100.98%
MU 260213C00575000 575.00 0.45 0.01 0.08 49 249 114.06%
MU 260213C00580000 580.00 0.1 0 0.06 49 227 111.72%
MU 260213C00387500 387.50 19.6 19.4 20.2 775 220 87.37% YES
MU 260213C00362500 362.50 38.15 35.6 38.65 20 216 91.66% YES
MU 260213C00367500 367.50 33.9 32.7 34.5 57 215 93.25% YES
MU 260213C00540000 540.00 0.09 0.03 0.12 38 202 102.15%
MU 260213C00485000 485.00 0.5 0.46 0.64 142 188 93.41%
MU 260213C00800000 800.00 0.01 0 0.02 110 177 178.13%
MU 260213C00587500 587.50 0.24 0 0.08 168 175 118.36%
MU 260213C00407500 407.50 9.85 10 10.35 378 173 84.18%
MU 260213C00560000 560.00 0.05 0.02 0.06 17 171 105.47%
MU 260213C00700000 700.00 0.02 0 0.07 67 165 161.72%
MU 260213C00215000 215.00 173.96 178.45 181.3 238 157 214.26% YES
MU 260213C00382500 382.50 22.96 22.45 23.2 434 155 88.21% YES
MU 260213C00345000 345.00 53.6 51.05 53.45 45 152 98.62% YES
MU 260213C00352500 352.50 43.88 44.6 46.8 2 151 96.58% YES
MU 260213C00535000 535.00 0.13 0.08 0.13 40 150 103.13%
MU 260213C00355000 355.00 44.55 42.1 44.3 67 149 92.48% YES
MU 260213C00372500 372.50 30 28.3 30 93 148 87.21% YES
MU 260213C00200000 200.00 170.74 193.2 196.75 10 148 250.78% YES
MU 260213C00547500 547.50 0.31 0.01 0.1 64 147 102.73%
MU 260213C00680000 680.00 0.05 0 0.03 14 145 143.75%
MU 260213C00525000 525.00 0.14 0.01 0.17 257 142 95.90%
MU 260213C00605000 605.00 0.04 0 0.08 2 136 126.17%
MU 260213C00330000 330.00 67.16 64.65 67.95 49 129 107.96% YES
MU 260213C00457500 457.50 1.47 1.34 1.63 26 126 87.96%
MU 260213C00452500 452.50 1.86 1.66 1.88 112 119 86.77%
MU 260213C00585000 585.00 0.1 0 0.08 87 118 117.19%
MU 260213C00397500 397.50 14.65 14.2 14.85 234 117 85.95%
MU 260213C00325000 325.00 60 69.45 72.75 3 116 111.62% YES
MU 260213C00505000 505.00 0.25 0.19 0.25 93 113 94.34%
MU 260213C00610000 610.00 0.02 0 0.15 11 110 136.33%
MU 260213C00640000 640.00 0.04 0 0.25 5 108 157.42%
MU 260213C00357500 357.50 41.95 39.7 42.05 6 105 89.94% YES
MU 260213C00482500 482.50 0.53 0.51 0.6 15 104 91.65%
MU 260213C00335000 335.00 62.45 59.85 62.85 17 102 101.61% YES
MU 260213C00545000 545.00 0.07 0.01 0.1 19 102 101.56%
MU 260213C00310000 310.00 83.35 84.15 87.35 2 100 125.20% YES
MU 260213C00300000 300.00 92.47 93.85 97.2 14 95 132.91% YES
MU 260213C00295000 295.00 86.85 98.75 101.8 2 93 131.25% YES
MU 260213C00462500 462.50 1.35 1.08 1.35 77 92 88.62%
MU 260213C00515000 515.00 0.22 0.13 0.21 3 90 97.46%
MU 260213C00565000 565.00 0.1 0.02 0.06 5 86 107.81%
MU 260213C00577500 577.50 0.41 0.01 0.08 72 85 115.23%
MU 260213C00377500 377.50 26.3 25.65 26.55 97 83 89.15% YES
MU 260213C00615000 615.00 0.16 0 0.27 7 81 147.27%
MU 260213C00315000 315.00 80.7 79.1 82.45 68 80 118.90% YES
MU 260213C00570000 570.00 0.04 0.01 0.06 17 75 108.98%
MU 260213C00582500 582.50 0.23 0 0.08 72 73 116.41%
MU 260213C00590000 590.00 0.3 0.01 0.06 24 72 117.97%
MU 260213C00517500 517.50 0.14 0.14 0.17 5 72 97.85%
MU 260213C00487500 487.50 0.56 0.38 0.49 25 72 91.70%
MU 260213C00650000 650.00 0.01 0 0.27 57 71 163.09%
MU 260213C00567500 567.50 0.38 0.01 0.09 2 68 111.72%
MU 260213C00467500 467.50 1.1 0.91 1.11 52 67 89.60%
MU 260213C00572500 572.50 0.02 0.01 0.06 21 65 110.16%
MU 260213C00250000 250.00 138.9 143.5 146.85 6 60 188.48% YES
MU 260213C00477500 477.50 0.75 0.43 0.85 46 58 90.04%
MU 260213C00320000 320.00 76.14 74.05 77.4 27 56 110.99% YES
MU 260213C00492500 492.50 0.45 0.33 0.41 126 53 92.97%
MU 260213C00670000 670.00 0.07 0 0.25 12 53 170.31%
MU 260213C00472500 472.50 0.92 0.71 0.85 47 50 89.26%
MU 260213C00555000 555.00 0.27 0.01 0.1 4 43 106.64%
MU 260213C00532500 532.50 0.1 0.03 0.14 1 40 99.41%
MU 260213C00275000 275.00 117.72 118.6 121.95 21 39 158.11% YES
MU 260213C00290000 290.00 93.31 103.75 107.1 4 39 143.31% YES
MU 260213C00280000 280.00 104.34 113.7 117 2 37 154.30% YES
MU 260213C00820000 820.00 0.02 0 0.42 62 36 237.70%
MU 260213C00620000 620.00 0.01 0 0.27 3 35 149.61%
MU 260213C00342500 342.50 52.05 53.35 55.5 22 34 98.54% YES
MU 260213C00497500 497.50 0.38 0.25 0.41 29 33 94.82%
MU 260213C00195000 195.00 187.86 197.8 201.75 314 31 225.78% YES
MU 260213C00210000 210.00 179.15 183.45 186.75 16 31 245.90% YES
MU 260213C00317500 317.50 62.3 76.6 80 2 30 116.06% YES
MU 260213C00557500 557.50 0.4 0.01 0.08 4 29 105.47%
MU 260213C00830000 830.00 0.01 0 0.42 0 28 241.02%
MU 260213C00305000 305.00 91.95 89 92.25 11 27 128.91% YES
MU 260213C00285000 285.00 99.55 108.7 112.05 1 27 148.34% YES
MU 260213C00512500 512.50 0.21 0.15 0.23 4 22 97.27%
MU 260213C00635000 635.00 0.01 0 0.26 2 21 155.86%
MU 260213C00150000 150.00 231.94 242.65 246.75 0 21 253.13% YES
MU 260213C00522500 522.50 0.14 0.1 0.14 1 21 97.66%
MU 260213C00230000 230.00 158.97 163.45 166.8 238 19 215.43% YES
MU 260213C00265000 265.00 128.84 128.6 131.9 5 18 170.90% YES
MU 260213C00347500 347.50 47.9 48.55 51.05 2 17 95.34% YES
MU 260213C00502500 502.50 0.27 0.24 0.29 26 17 95.12%
MU 260213C00595000 595.00 0.07 0 0.08 1 16 121.88%
MU 260213C00240000 240.00 147.8 153.3 156.8 1 15 194.82% YES
MU 260213C00337500 337.50 60.88 57.55 60.9 8 14 103.37% YES
MU 260213C00270000 270.00 119.32 123.6 126.95 2 14 165.04% YES
MU 260213C00332500 332.50 48.96 62.25 65.6 0 11 106.35% YES
MU 260213C00780000 780.00 0.01 0 0.38 0 10 221.29%
MU 260213C00225000 225.00 167.01 168.4 171.75 24 10 219.53% YES
MU 260213C00790000 790.00 1.29 0 0.42 11 10 227.34%
MU 260213C00537500 537.50 0.11 0.05 0.09 25 9 100.00%
MU 260213C00660000 660.00 0.23 0 0.26 7 8 166.80%
MU 260213C00235000 235.00 140.92 158.5 161.8 2 8 209.38% YES
MU 260213C00245000 245.00 142.68 148.45 151.85 5 8 194.34% YES
MU 260213C00630000 630.00 0.06 0 0.14 1 7 144.14%
MU 260213C00507500 507.50 0.26 0.03 0.26 2 7 90.92%
MU 260213C00312500 312.50 67.95 81.55 84.9 1 7 121.14% YES
MU 260213C00542500 542.50 0.26 0.01 0.11 6 7 101.17%
MU 260213C00840000 840.00 0.01 0 0.42 0 7 244.34%
MU 260213C00220000 220.00 171.85 173.25 176.75 201 6 220.80% YES
MU 260213C00255000 255.00 171.35 138.4 141.4 1 6 161.33% YES
MU 260213C00730000 730.00 0.86 0 0.25 0 6 194.14%
MU 260213C00140000 140.00 254.76 253.1 256.65 1 6 352.73% YES
MU 260213C00750000 750.00 0.96 0 0.42 4 5 212.70%
MU 260213C00562500 562.50 0.83 0.01 0.09 8 5 108.98%
MU 260213C00205000 205.00 178.17 188.4 191.75 200 5 252.15% YES
MU 260213C00190000 190.00 192.45 202.85 206.75 1 5 239.84% YES
MU 260213C00302500 302.50 75.24 91.35 94.7 0 5 129.49% YES
MU 260213C00260000 260.00 178.05 133.5 136.9 1 4 175.49% YES
MU 260213C00327500 327.50 61.55 67 69.9 2 4 105.37% YES
MU 260213C00850000 850.00 0.01 0 0.42 0 4 247.66%
MU 260213C00322500 322.50 60 71.85 75.15 1 3 113.23% YES
MU 260213C00272500 272.50 118.85 121.15 124.45 1 3 162.65% YES
MU 260213C00527500 527.50 0.49 0.01 0.16 0 3 96.68%
MU 260213C00710000 710.00 0.07 0 0.25 1 3 186.33%
MU 260213C00155000 155.00 224.4 237.65 241.7 1 3 453.42% YES
MU 260213C00130000 130.00 240.2 263.1 266.65 2 2 376.56% YES
MU 260213C00105000 105.00 269 287.9 291.65 0 2 410.94% YES
MU 260213C00035000 35.00 339.66 357.75 361.6 0 2 1150.98% YES
MU 260213C00045000 45.00 329.69 347.65 351.6 0 2 1022.07% YES
MU 260213C00645000 645.00 0.39 0 0.39 4 2 167.58%
MU 260213C00175000 175.00 216.26 217.9 221.7 1 2 264.84% YES
MU 260213C00090000 90.00 291.03 302.8 306.6 0 2 381.25% YES
MU 260213C00100000 100.00 294 293.05 296.65 1 2 454.69% YES
MU 260213C00297500 297.50 80.55 96.25 99.7 2 2 134.77% YES
MU 260213C00690000 690.00 0.2 0 0.26 1 2 179.30%
MU 260213C00120000 120.00 246.45 273.05 276.65 1 2 396.09% YES
MU 260213C00165000 165.00 269.52 227.7 231.7 1 2 228.13% YES
MU 260213C00307500 307.50 88.55 86.5 89.8 4 2 126.12% YES
MU 260213C00292500 292.50 90.87 101.25 104.6 0 2 139.89% YES
MU 260213C00180000 180.00 216.26 212.9 216.7 2 1 256.25% YES
MU 260213C00810000 810.00 0.17 0 0.42 0 1 234.38%
MU 260213C00282500 282.50 90.75 111.15 114.5 0 1 149.90% YES
MU 260213C00287500 287.50 95.74 106.2 109.55 0 1 144.92% YES
MU 260213C00075000 75.00 306.8 318.05 321.6 1 1 538.28% YES
MU 260213C00160000 160.00 221.75 232.8 236.75 1 1 284.38% YES
MU 260213C00055000 55.00 357.55 337.8 341.6 1 1 506.25% YES
MU 260213C00110000 110.00 307.95 282.55 286.65 1 1 603.52% YES
MU 260213C00910000 910.00 0.01 0 0.01 1 1 196.88%
MU 260213C00095000 95.00 296.13 297.85 301.6 3 1 406.25% YES
MU 260213C00080000 80.00 288.65 313.05 316.65 0 1 526.56% YES
MU 260213C00065000 65.00 307 327.65 331.6 0 1 842.58% YES
MU 260213C00070000 70.00 345.07 323 326.6 1 1 548.44% YES
MU 260213C00170000 170.00 163.77 222.8 226.7 2 0 257.81% YES
MU 260213C00770000 770.00 0.01 0 0.38 2 0 217.77%
MU 260213C00185000 185.00 211.3 207.8 211.75 1 0 241.41% YES
MU 260213C00890000 890.00 0.15 0 0.29 4 0 250.78%

MU Put Options Chain – 2026-02-13

The table below lists all put options on MU expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 260213P00340000 340.00 1.75 1.61 1.77 11421 10381 94.92%
MU 260213P00325000 325.00 1.06 0.81 1.06 717 9151 102.10%
MU 260213P00347500 347.50 2.52 2.21 2.58 761 6044 92.92%
MU 260213P00312500 312.50 0.59 0.34 0.68 202 4059 106.25%
MU 260213P00300000 300.00 0.3 0.32 0.43 1165 3420 116.02%
MU 260213P00330000 330.00 1.14 1.08 1.2 10654 2734 99.71%
MU 260213P00255000 255.00 0.16 0.06 0.15 1033 2587 148.44%
MU 260213P00280000 280.00 0.24 0.14 0.23 322 2534 127.93%
MU 260213P00045000 45.00 0.05 0 0.01 2 2114 525.00%
MU 260213P00350000 350.00 2.45 2.45 3.05 1926 1801 92.99%
MU 260213P00040000 40.00 0.01 0 0.01 5 1684 562.50%
MU 260213P00285000 285.00 0.25 0.2 0.27 325 1661 125.98%
MU 260213P00055000 55.00 0.01 0 0.01 8 1659 487.50%
MU 260213P00050000 50.00 0.01 0 0.01 870 1608 500.00%
MU 260213P00360000 360.00 4.2 4.05 4.25 2708 1560 89.72%
MU 260213P00320000 320.00 0.92 0.67 0.86 840 1544 104.49%
MU 260213P00035000 35.00 0.04 0 0.01 22 1514 600.00%
MU 260213P00260000 260.00 0.17 0.03 0.16 4479 1484 140.63%
MU 260213P00380000 380.00 9.4 9.2 10 1477 1386 87.83%
MU 260213P00400000 400.00 18.12 17.7 18.5 873 1295 82.50% YES
MU 260213P00375000 375.00 7.65 7.6 7.95 675 1173 87.40%
MU 260213P00315000 315.00 0.75 0.55 0.75 423 1145 107.67%
MU 260213P00385000 385.00 11.05 10.85 11.7 5751 1133 85.99%
MU 260213P00365000 365.00 5.15 4.8 5.45 645 1000 88.62%
MU 260213P00190000 190.00 0.03 0.01 0.07 212 895 217.19%
MU 260213P00337500 337.50 1.4 1.4 1.61 268 861 95.70%
MU 260213P00370000 370.00 6.25 6.1 6.6 3846 856 88.04%
MU 260213P00405000 405.00 21.37 21.05 22 626 842 84.88% YES
MU 260213P00060000 60.00 0.05 0 0.01 21 838 462.50%
MU 260213P00065000 65.00 0.01 0 0.01 1510 837 437.50%
MU 260213P00355000 355.00 3.3 3 3.7 255 808 91.00%
MU 260213P00310000 310.00 0.54 0.48 0.59 364 791 110.21%
MU 260213P00390000 390.00 13.4 13.15 13.9 1804 772 86.06%
MU 260213P00357500 357.50 3.68 3.45 4 133 745 90.31%
MU 260213P00230000 230.00 0.08 0.01 0.12 649 726 171.09%
MU 260213P00290000 290.00 0.44 0.27 0.33 476 712 124.22%
MU 260213P00395000 395.00 15.55 15.35 15.95 10786 704 84.08% YES
MU 260213P00270000 270.00 0.22 0.05 0.19 1647 685 132.62%
MU 260213P00245000 245.00 0.1 0.04 0.22 56 683 164.84%
MU 260213P00195000 195.00 0.08 0.01 0.06 176 644 207.03%
MU 260213P00387500 387.50 12.1 12 12.85 852 617 86.34%
MU 260213P00382500 382.50 10.12 10.05 10.55 800 613 86.27%
MU 260213P00420000 420.00 31.77 30.8 32.75 119 546 84.41% YES
MU 260213P00342500 342.50 1.96 1.77 2.09 405 536 94.63%
MU 260213P00392500 392.50 14.75 14.25 14.75 891 536 84.76%
MU 260213P00410000 410.00 24.77 24.3 25.75 615 517 86.46% YES
MU 260213P00235000 235.00 0.05 0.05 0.12 36 505 169.53%
MU 260213P00080000 80.00 0.01 0 0.02 1750 504 412.50%
MU 260213P00422500 422.50 32.57 32.2 34.6 17 502 82.57% YES
MU 260213P00307500 307.50 0.59 0.44 0.71 18 471 114.75%
MU 260213P00305000 305.00 0.5 0.4 0.52 311 457 113.57%
MU 260213P00250000 250.00 0.11 0.07 0.17 1118 453 157.03%
MU 260213P00407500 407.50 22.69 22.35 23.7 14 432 84.41% YES
MU 260213P00430000 430.00 38.66 38.15 40.65 133 427 82.54% YES
MU 260213P00220000 220.00 0.05 0.05 0.09 1338 424 185.94%
MU 260213P00335000 335.00 1.38 1.31 1.49 886 409 97.49%
MU 260213P00435000 435.00 45.91 41.65 45.15 115 406 80.80% YES
MU 260213P00345000 345.00 2.11 1.84 2.2 379 398 92.14%
MU 260213P00425000 425.00 37.5 34 35.95 33 387 79.85% YES
MU 260213P00372500 372.50 7 6.8 7.5 90 374 88.46%
MU 260213P00362500 362.50 4.82 4.25 5 93 367 89.25%
MU 260213P00377500 377.50 8.7 8.35 8.8 273 361 87.11%
MU 260213P00317500 317.50 0.48 0.5 1.04 391 353 107.86%
MU 260213P00265000 265.00 0.15 0.13 0.17 374 349 142.38%
MU 260213P00090000 90.00 0.01 0 0.03 1529 340 393.75%
MU 260213P00415000 415.00 26.75 27.15 28.45 236 331 82.50% YES
MU 260213P00210000 210.00 0.11 0.02 0.08 122 321 192.97%
MU 260213P00240000 240.00 0.08 0.03 0.13 73 321 162.11%
MU 260213P00440000 440.00 52.14 46.45 49.45 44 321 82.67% YES
MU 260213P00275000 275.00 0.17 0.15 0.2 512 305 132.81%
MU 260213P00402500 402.50 19.55 19.55 20.6 95 305 85.28% YES
MU 260213P00295000 295.00 0.39 0.14 0.38 184 296 115.72%
MU 260213P00175000 175.00 0.01 0.01 0.06 95 262 237.50%
MU 260213P00327500 327.50 1.51 0.93 1.22 623 242 101.76%
MU 260213P00367500 367.50 5.65 5.25 5.9 205 235 87.34%
MU 260213P00500000 500.00 108.92 104.05 106.9 106 215 87.70% YES
MU 260213P00322500 322.50 0.8 0.53 0.94 1319 191 100.49%
MU 260213P00437500 437.50 54.54 44.3 47.3 2 191 82.97% YES
MU 260213P00332500 332.50 1.3 1.2 1.72 181 190 101.98%
MU 260213P00200000 200.00 0.01 0.01 0.07 692 190 202.34%
MU 260213P00135000 135.00 0.14 0 0.1 20 188 318.75%
MU 260213P00397500 397.50 16.9 16.8 17.25 131 184 84.28% YES
MU 260213P00417500 417.50 29.4 28.8 30.3 251 174 82.10% YES
MU 260213P00070000 70.00 0.01 0 0.01 1615 168 425.00%
MU 260213P00450000 450.00 56.01 55.7 58.5 68 165 84.47% YES
MU 260213P00470000 470.00 90.05 74.1 77.5 2 159 80.08% YES
MU 260213P00075000 75.00 0.01 0 0.02 1760 158 425.00%
MU 260213P00412500 412.50 25.55 25.45 26.8 41 150 83.00% YES
MU 260213P00455000 455.00 71.45 60.3 63.15 2 149 84.55% YES
MU 260213P00352500 352.50 3.02 2.75 3.2 67 147 91.38%
MU 260213P00480000 480.00 98.41 84.35 87.25 15 144 87.89% YES
MU 260213P00225000 225.00 0.08 0.02 0.09 12024 135 175.00%
MU 260213P00432500 432.50 41.47 40.15 42.95 20 126 83.09% YES
MU 260213P00282500 282.50 0.36 0.05 0.25 59 120 121.68%
MU 260213P00205000 205.00 0.07 0.01 0.06 19 120 192.97%
MU 260213P00170000 170.00 0.01 0 0.02 88 112 221.88%
MU 260213P00465000 465.00 84.75 69.25 72.7 10 112 80.42% YES
MU 260213P00445000 445.00 56.2 51.05 53.95 25 111 83.74% YES
MU 260213P00120000 120.00 0.13 0 0.1 41 108 352.34%
MU 260213P00475000 475.00 92.35 79.4 82.3 2 107 85.45% YES
MU 260213P00125000 125.00 0.15 0 0.06 18 102 325.00%
MU 260213P00115000 115.00 0.04 0 0.06 54 100 348.44%
MU 260213P00160000 160.00 0.02 0 0.02 159 92 237.50%
MU 260213P00297500 297.50 0.49 0.31 0.52 26 87 121.00%
MU 260213P00085000 85.00 0.01 0 0.15 1400 85 468.75%
MU 260213P00427500 427.50 37.65 36 38.6 23 81 82.12% YES
MU 260213P00447500 447.50 60.3 53.3 56.25 54 77 83.92% YES
MU 260213P00165000 165.00 0.01 0 0.05 102 76 245.31%
MU 260213P00100000 100.00 0.02 0 0.1 287 69 404.69%
MU 260213P00215000 215.00 0.07 0.01 0.07 68 64 182.03%
MU 260213P00287500 287.50 0.45 0.04 0.3 10 61 117.77%
MU 260213P00490000 490.00 107.99 93.65 97.15 100 52 75.39% YES
MU 260213P00095000 95.00 0.01 0 0.03 847 50 378.13%
MU 260213P00145000 145.00 0.01 0 0.02 250 50 262.50%
MU 260213P00110000 110.00 0.02 0 0.1 199 47 377.34%
MU 260213P00460000 460.00 68.96 64.95 67.9 59 45 84.69% YES
MU 260213P00302500 302.50 0.49 0.28 0.65 24 43 116.89%
MU 260213P00442500 442.50 55 48.15 51.7 6 38 80.18% YES
MU 260213P00155000 155.00 0.01 0 0.01 69 37 231.25%
MU 260213P00495000 495.00 110.45 98.6 101.95 10 36 124.12% YES
MU 260213P00105000 105.00 0.08 0 0.1 166 34 390.63%
MU 260213P00185000 185.00 0.02 0.01 0.06 12 31 221.88%
MU 260213P00452500 452.50 74 57.4 60.9 1 31 81.03% YES
MU 260213P00180000 180.00 0.06 0.01 0.06 131 25 229.69%
MU 260213P00510000 510.00 129.16 113.95 116.85 6 23 87.50% YES
MU 260213P00292500 292.50 0.5 0.06 0.36 17 23 115.23%
MU 260213P00150000 150.00 0.02 0 0.02 90 22 253.13%
MU 260213P00512500 512.50 112.85 116.5 119.4 0 20 93.55% YES
MU 260213P00507500 507.50 132 111 114.35 0 19 132.67% YES
MU 260213P00492500 492.50 62.21 96.15 99.45 0 18 122.02% YES
MU 260213P00485000 485.00 101.8 89.2 92.2 10 17 88.33% YES
MU 260213P00130000 130.00 0.02 0 0.07 52 16 318.75%
MU 260213P00272500 272.50 0.28 0.05 0.27 13 14 134.38%
MU 260213P00472500 472.50 89.3 76.5 79.9 20 14 79.00% YES
MU 260213P00140000 140.00 0.02 0 0.03 14 14 278.13%
MU 260213P00277500 277.50 0.28 0.01 0.22 8 12 123.44%
MU 260213P00462500 462.50 80.8 67.3 70.25 10 11 84.35% YES
MU 260213P00515000 515.00 118.65 119 121.85 4 10 92.97% YES
MU 260213P00505000 505.00 110.38 108.55 111.85 6 6 130.66% YES
MU 260213P00517500 517.50 94.25 120.95 124.25 0 5 138.65% YES
MU 260213P00502500 502.50 119.4 106.55 109.35 5 5 87.50% YES
MU 260213P00467500 467.50 85.5 72.2 75.05 12 3 85.79% YES
MU 260213P00487500 487.50 104.95 91.2 94.55 10 3 71.09% YES
MU 260213P00457500 457.50 65.1 62.6 65.5 5 3 84.35% YES
MU 260213P00520000 520.00 91.96 123.45 126.75 2 2 140.55% YES
MU 260213P00482500 482.50 104.35 86.8 89.75 0 2 88.96% YES
MU 260213P00537500 537.50 162.45 140.85 144.55 0 2 159.33% YES
MU 260213P00557500 557.50 182.3 160.9 164.75 0 1 96.09% YES
MU 260213P00477500 477.50 94.45 81.4 84.75 10 1 78.03% YES
MU 260213P00567500 567.50 186.85 170.9 174.65 0 0 182.52% YES
MU 260213P00570000 570.00 195.05 173.4 177.05 0 0 182.23% YES
MU 260213P00680000 680.00 301 283.45 287.05 1 0 247.46% YES
MU 260213P00497500 497.50 110.4 101.15 104.4 13 0 125.39% YES
MU 260213P00530000 530.00 113.65 133.35 137.15 19 0 155.49% YES
MU 260213P00645000 645.00 247.5 248.4 252.05 1 0 228.42% YES
MU 260213P00730000 730.00 308.7 333.35 337.05 0 0 272.51% YES
MU 260213P00575000 575.00 138.6 178.4 182.05 0 0 185.60% YES
MU 260213P00522500 522.50 98.5 125.9 129.35 0 0 144.36% YES
MU 260213P00525000 525.00 110.2 128.45 131.8 0 0 145.31% YES
MU 260213P00535000 535.00 113.65 138.4 142.05 0 0 157.47% YES
MU 260213P00545000 545.00 170.35 148.4 152.05 0 0 164.80% YES
MU 260213P00552500 552.50 150.25 155.9 159.75 0 0 93.75% YES
MU 260213P00850000 850.00 434.29 453.45 457.05 1 0 324.37% YES
MU 260213P00577500 577.50 196.35 180.9 184.75 1 0 104.69% YES
MU 260213P00587500 587.50 204.67 190.9 194.55 0 0 193.77% YES
MU 260213P00595000 595.00 197.4 198.4 202.05 0 0 198.56% YES
MU 260213P00600000 600.00 203.1 203.4 207.05 0 0 201.71% YES
MU 260213P00605000 605.00 204.55 208.4 212.05 0 0 204.81% YES
MU 260213P00620000 620.00 244.95 223.4 227.05 0 0 213.92% YES
MU 260213P00660000 660.00 281 263.4 267.05 1 0 236.77% YES
MU 260213P00670000 670.00 291 273.4 277.15 1 0 244.53% YES
MU 260213P00690000 690.00 311 293.4 297.05 1 0 252.69% YES
MU 260213P00700000 700.00 320.15 303.45 307.05 1 0 257.76% YES
MU 260213P00710000 710.00 330.15 313.45 317.05 1 0 262.74% YES
MU 260213P00720000 720.00 341 323.35 327.05 1 0 267.68% YES
MU 260213P00810000 810.00 409.5 413.4 417.05 0 0 308.20% YES
MU 260213P00860000 860.00 459.5 463.45 467.05 0 0 328.27% YES
MU 260213P00900000 900.00 464.1 503.45 507.05 0 0 343.31% YES

MU 2026-02-13 Options Chain FAQ

1. What does this MU options chain for 2026-02-13 show?

This page displays the full MU options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MU options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MU options table?

Implied volatility reflects how much movement the market expects for MU between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MU options chain for 2026-02-13 updated?

The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.