WhaleQuant.io

MU Options Chain – 2026-02-20

Detailed MU options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.

Options Analytics Short-Term Forecast Short Interest Report

MU Call Options — 2026-02-20 Expiration

This page focuses on a single options expiration date for MU – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-02-20.

This MU 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MU Put Options — 2026-02-20 Expiration

The table below shows all call options on MU expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 260220C00400000 400.00 18.48 18.25 18.8 3122 7132 73.37%
MU 260220C00520000 520.00 0.88 0.76 0.98 162 5935 82.57%
MU 260220C00500000 500.00 1.35 1.3 1.38 2162 5414 79.39%
MU 260220C00350000 350.00 52 49.85 51.8 116 5335 79.91% YES
MU 260220C00410000 410.00 14.2 13.2 14.7 820 5016 71.22%
MU 260220C00450000 450.00 4.65 4.25 5 1367 4778 72.47%
MU 260220C00420000 420.00 11.17 10.55 11.3 1765 4584 72.10%
MU 260220C00250000 250.00 147.1 144.05 146.25 19 4326 120.70% YES
MU 260220C00370000 370.00 35.8 35.1 36.4 244 3740 76.56% YES
MU 260220C00340000 340.00 60.39 58.2 60.45 71 3549 82.82% YES
MU 260220C00360000 360.00 43 41.95 43.65 237 3409 77.29% YES
MU 260220C00380000 380.00 29.2 28.65 29.75 381 3376 75.17% YES
MU 260220C00330000 330.00 69.5 66.75 69.4 35 3339 85.12% YES
MU 260220C00480000 480.00 2.22 2.09 2.34 446 3192 76.98%
MU 260220C00440000 440.00 6.5 6.05 6.75 464 3011 73.10%
MU 260220C00220000 220.00 174.94 173.65 177.05 5 2993 158.79% YES
MU 260220C00390000 390.00 24.62 23.05 24.2 996 2991 74.74% YES
MU 260220C00300000 300.00 96.36 94.9 98.2 18 2879 101.12% YES
MU 260220C00600000 600.00 0.2 0.18 0.22 416 2768 94.63%
MU 260220C00280000 280.00 115.75 114.4 117.3 28 2749 110.23% YES
MU 260220C00320000 320.00 76.8 76 79.05 14 2523 91.04% YES
MU 260220C00550000 550.00 0.49 0.42 0.6 2182 2500 88.09%
MU 260220C00260000 260.00 122.79 134.15 137.2 3 2307 126.32% YES
MU 260220C00240000 240.00 153.8 153.85 156.25 17 2251 125.78% YES
MU 260220C00270000 270.00 122.72 124.2 127.2 12 2094 116.99% YES
MU 260220C00460000 460.00 3.85 3.5 4.2 286 1808 75.49%
MU 260220C00430000 430.00 8.57 8 8.85 584 1770 72.69%
MU 260220C00200000 200.00 192.8 193.75 196.45 3 1664 169.82% YES
MU 260220C00230000 230.00 165.02 163.75 167.1 6 1439 150.54% YES
MU 260220C00490000 490.00 1.72 1.55 1.91 50 1403 78.30%
MU 260220C00310000 310.00 82.53 85.5 88.25 58 1378 94.90% YES
MU 260220C00290000 290.00 103.97 104.6 107.45 8 1366 103.56% YES
MU 260220C00160000 160.00 227.75 233.55 236.85 3 1306 227.25% YES
MU 260220C00415000 415.00 12.62 12.2 13 1323 1200 72.55%
MU 260220C00650000 650.00 0.15 0.05 0.15 25 1157 101.95%
MU 260220C00150000 150.00 218.7 243.4 246.85 2 1133 237.11% YES
MU 260220C00470000 470.00 2.85 2.69 3.2 191 1044 76.38%
MU 260220C00425000 425.00 9.74 9.4 10.3 992 1018 73.36%
MU 260220C00820000 820.00 0.02 0.01 0.03 3 938 124.22%
MU 260220C00435000 435.00 7.47 7.05 7.9 107 909 73.43%
MU 260220C00540000 540.00 0.62 0.52 0.69 67 896 86.28%
MU 260220C00475000 475.00 2.77 2.32 2.69 146 888 76.29%
MU 260220C00210000 210.00 171.41 183.6 187 1 882 168.07% YES
MU 260220C00760000 760.00 0.03 0.02 0.09 32 850 122.66%
MU 260220C00640000 640.00 0.09 0.02 0.17 3 830 98.83%
MU 260220C00530000 530.00 0.79 0.54 0.9 41 785 84.38%
MU 260220C00580000 580.00 0.25 0.18 0.33 5 725 90.72%
MU 260220C00610000 610.00 0.21 0.01 0.22 1 714 91.99%
MU 260220C00385000 385.00 26.38 25.4 26.75 278 710 74.07% YES
MU 260220C00120000 120.00 276.5 273.25 276.75 2 663 276.17% YES
MU 260220C00510000 510.00 1.1 0.89 1.28 38 652 81.13%
MU 260220C00395000 395.00 21.05 20.1 21.4 170 646 73.24%
MU 260220C00750000 750.00 0.12 0 0.1 2 624 119.14%
MU 260220C00195000 195.00 197.72 198.6 201.95 3 623 184.67% YES
MU 260220C00465000 465.00 3.6 3.05 3.65 186 604 75.82%
MU 260220C00110000 110.00 258.84 283.05 286.75 1 563 282.03% YES
MU 260220C00405000 405.00 16.8 15.55 16.7 112 562 72.23%
MU 260220C00387500 387.50 25.12 24.2 25.45 562 558 74.41% YES
MU 260220C00175000 175.00 211.12 218.55 221.9 3 546 207.72% YES
MU 260220C00375000 375.00 33 31.9 32.95 283 531 76.00% YES
MU 260220C00115000 115.00 258.87 278.2 281.75 3 525 282.81% YES
MU 260220C00130000 130.00 258.75 263.4 266.8 3 498 267.97% YES
MU 260220C00140000 140.00 249.68 253.4 256.8 4 479 250.98% YES
MU 260220C00432500 432.50 8.2 7.55 8.05 21 477 72.48%
MU 260220C00155000 155.00 234.8 238.35 241.85 25 466 227.73% YES
MU 260220C00495000 495.00 1.75 1.39 1.76 38 458 79.42%
MU 260220C00590000 590.00 0.38 0.17 0.28 1 449 92.68%
MU 260220C00445000 445.00 5.6 5.3 6 149 444 73.75%
MU 260220C00125000 125.00 256.14 268.25 271.8 10 443 269.73% YES
MU 260220C00180000 180.00 208.71 213.6 216.9 1 435 202.34% YES
MU 260220C00402500 402.50 17.8 16.7 17.75 106 430 72.53%
MU 260220C00170000 170.00 203.5 223.55 226.85 3 427 213.09% YES
MU 260220C00560000 560.00 0.44 0.33 0.53 65 393 89.75%
MU 260220C00620000 620.00 0.11 0.01 0.2 1 391 93.95%
MU 260220C00165000 165.00 224.45 228.55 231.85 1 379 220.02% YES
MU 260220C00365000 365.00 39 38.25 40.1 225 374 76.85% YES
MU 260220C00437500 437.50 6.62 6.55 7.5 34 372 73.72%
MU 260220C00442500 442.50 6.49 5.75 6.55 41 350 74.07%
MU 260220C00190000 190.00 183.78 203.6 206.95 6 344 190.82% YES
MU 260220C00525000 525.00 0.88 0.74 0.96 15 336 84.52%
MU 260220C00570000 570.00 0.37 0.3 0.47 59 317 92.09%
MU 260220C00447500 447.50 5.25 5 5.7 16 310 74.29%
MU 260220C00185000 185.00 191.5 209.3 211.9 1 278 210.94% YES
MU 260220C00455000 455.00 4.67 4.05 4.75 190 264 75.05%
MU 260220C00422500 422.50 10.8 9.65 11.05 39 263 72.64%
MU 260220C00680000 680.00 0.12 0.01 0.13 1 263 106.25%
MU 260220C00485000 485.00 2.1 1.76 2.15 44 260 77.62%
MU 260220C00417500 417.50 11.87 11.15 12.5 56 233 72.64%
MU 260220C00145000 145.00 225.94 248.3 251.8 1 224 238.87% YES
MU 260220C00135000 135.00 251.5 258.4 261.8 1 209 259.28% YES
MU 260220C00505000 505.00 1.19 1.14 1.44 12 208 81.35%
MU 260220C00660000 660.00 0.19 0.01 0.15 1 199 102.34%
MU 260220C00700000 700.00 0.06 0.02 0.12 10 196 111.33%
MU 260220C00515000 515.00 1.03 0.69 1.15 13 190 81.05%
MU 260220C00372500 372.50 35.05 33.6 34.6 54 185 76.42% YES
MU 260220C00412500 412.50 14.1 12.7 14.15 61 180 72.50%
MU 260220C00630000 630.00 0.5 0.01 0.18 1 162 95.90%
MU 260220C00035000 35.00 352.17 358.15 361.6 2 156 527.34% YES
MU 260220C00397500 397.50 20 19.2 20.15 88 145 73.52%
MU 260220C00730000 730.00 0.05 0 0.11 1 138 115.63%
MU 260220C00377500 377.50 31.1 30.15 31.45 33 131 75.62% YES
MU 260220C00427500 427.50 9.4 8.45 9.3 57 126 72.04%
MU 260220C00565000 565.00 0.37 0.14 0.48 5 125 87.60%
MU 260220C00740000 740.00 0.05 0 0.1 31 123 117.19%
MU 260220C00325000 325.00 72.55 71.4 74.4 2 118 88.99% YES
MU 260220C00362500 362.50 41.1 40.6 41.95 21 111 78.42% YES
MU 260220C00345000 345.00 55 53.75 56.05 11 111 80.63% YES
MU 260220C00367500 367.50 38.63 36.65 38.65 4 107 77.57% YES
MU 260220C00670000 670.00 0.06 0.01 0.14 15 102 104.30%
MU 260220C00690000 690.00 0.08 0.04 0.13 2 101 110.94%
MU 260220C00720000 720.00 0.05 0 0.11 81 101 113.67%
MU 260220C00535000 535.00 0.63 0.44 0.97 30 99 86.26%
MU 260220C00095000 95.00 281.25 297.9 301.7 1 95 292.19% YES
MU 260220C00407500 407.50 16.33 14.65 16 90 94 72.83%
MU 260220C00555000 555.00 0.4 0.11 0.74 3 86 87.70%
MU 260220C00100000 100.00 278.05 292.9 296.75 2 85 288.28% YES
MU 260220C00575000 575.00 0.63 0.06 0.55 51 81 91.02%
MU 260220C00710000 710.00 0.09 0.01 0.12 2 80 112.89%
MU 260220C00382500 382.50 27.5 27.1 28.4 147 79 75.12% YES
MU 260220C00090000 90.00 295.88 302.85 306.7 2 77 295.31% YES
MU 260220C00595000 595.00 0.61 0.01 0.27 4 77 89.26%
MU 260220C00105000 105.00 273 287.9 291.75 2 75 278.13% YES
MU 260220C00840000 840.00 0.07 0.01 0.06 7 73 133.59%
MU 260220C00347500 347.50 51.52 51.7 54.2 3 67 80.82% YES
MU 260220C00870000 870.00 0.08 0 0.1 2 65 143.36%
MU 260220C00355000 355.00 48.3 45.4 47.65 31 65 77.47% YES
MU 260220C00080000 80.00 352.23 313.05 316.7 1 64 345.70% YES
MU 260220C00545000 545.00 0.52 0.32 0.72 34 64 86.33%
MU 260220C00585000 585.00 0.3 0.08 0.3 2 58 89.16%
MU 260220C00392500 392.50 22.12 21.15 22.9 113 54 73.50% YES
MU 260220C00335000 335.00 55.05 62.2 64.8 1 47 82.89% YES
MU 260220C00810000 810.00 0.04 0 0.08 6 43 129.30%
MU 260220C00085000 85.00 286.27 307.95 311.75 1 42 327.34% YES
MU 260220C00060000 60.00 104.91 158.7 162.2 1 41 0.00% YES
MU 260220C00800000 800.00 0.33 0 0.08 0 39 127.34%
MU 260220C00352500 352.50 46.05 47.4 49.95 3 36 78.74% YES
MU 260220C00070000 70.00 225.57 351.7 354.95 2 36 1146.07% YES
MU 260220C00075000 75.00 331.55 317.65 321.7 3 36 505.18% YES
MU 260220C00055000 55.00 141.48 169.25 172.45 1 30 0.00% YES
MU 260220C00357500 357.50 40.85 43.45 45.75 6 30 77.18% YES
MU 260220C00285000 285.00 110.75 109.6 112.45 3 27 108.40% YES
MU 260220C00065000 65.00 363.2 327.85 331.65 2 25 347.66% YES
MU 260220C00050000 50.00 331.15 343.05 346.6 3 24 432.03% YES
MU 260220C00305000 305.00 92.45 90.5 93.25 6 19 99.90% YES
MU 260220C00910000 910.00 0.04 0.01 0.03 10 18 139.84%
MU 260220C00332500 332.50 48 64.55 67.1 1 15 84.31% YES
MU 260220C00342500 342.50 58.1 55.85 58.95 6 15 83.47% YES
MU 260220C00040000 40.00 343.24 353 356.6 10 14 470.31% YES
MU 260220C00045000 45.00 342.2 348.05 351.6 2 11 454.69% YES
MU 260220C00315000 315.00 69.31 80.65 83.9 2 11 93.87% YES
MU 260220C00295000 295.00 102.02 99.7 103.05 2 11 103.78% YES
MU 260220C00337500 337.50 54.5 60.7 62.95 2 10 85.60% YES
MU 260220C00890000 890.00 0.05 0.01 0.05 5 4 141.02%
MU 260220C00900000 900.00 0.05 0.01 0.05 2 4 142.97%
MU 260220C00880000 880.00 0.15 0.01 0.08 1 4 143.75%
MU 260220C00830000 830.00 0.15 0.01 0.29 0 1 150.39%
MU 260220C00850000 850.00 0.01 0.01 0.09 10 1 139.84%
MU 260220C00860000 860.00 0.15 0.01 0.1 2 0 142.58%

MU Put Options Chain – 2026-02-20

The table below lists all put options on MU expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 260220P00150000 150.00 0.04 0.03 0.05 40 7687 182.81%
MU 260220P00250000 250.00 0.35 0.3 0.37 115 7154 115.33%
MU 260220P00330000 330.00 3.18 2.98 3.4 526 6955 83.64%
MU 260220P00300000 300.00 1.3 1.14 1.33 1771 6105 92.58%
MU 260220P00350000 350.00 5.75 5.6 6 1777 5113 78.14%
MU 260220P00260000 260.00 0.5 0.38 0.53 229 4470 111.33%
MU 260220P00220000 220.00 0.17 0.17 0.22 38 4226 134.38%
MU 260220P00320000 320.00 2.41 2.14 2.46 590 3701 86.16%
MU 260220P00210000 210.00 0.1 0.1 0.18 12 3565 138.67%
MU 260220P00400000 400.00 23.03 22.5 23.9 506 3489 71.15% YES
MU 260220P00360000 360.00 7.85 7.5 8.15 654 3372 75.99%
MU 260220P00180000 180.00 0.1 0.04 0.11 233 3297 158.98%
MU 260220P00340000 340.00 4.2 4.1 4.45 660 3269 80.57%
MU 260220P00290000 290.00 1.03 0.9 1.18 295 3087 98.61%
MU 260220P00200000 200.00 0.12 0.1 0.14 58 3018 146.09%
MU 260220P00270000 270.00 0.58 0.5 0.72 137 2832 107.28%
MU 260220P00450000 450.00 58.87 58.5 61.2 14 2746 72.02% YES
MU 260220P00380000 380.00 13.61 13.55 14.6 539 2680 73.56%
MU 260220P00190000 190.00 0.09 0.01 0.13 15 2593 147.66%
MU 260220P00035000 35.00 0.01 0 0.02 4250 2471 406.25%
MU 260220P00240000 240.00 0.3 0.25 0.31 238 2444 121.58%
MU 260220P00050000 50.00 0.01 0 0.02 3000 2332 343.75%
MU 260220P00370000 370.00 10.6 10.2 10.8 233 2314 74.30%
MU 260220P00100000 100.00 0.01 0 0.03 1332 2238 235.94%
MU 260220P00390000 390.00 18.05 17.8 18.55 497 2212 72.06%
MU 260220P00170000 170.00 0.1 0.02 0.12 12 2026 168.75%
MU 260220P00230000 230.00 0.23 0.15 0.28 21 1985 126.56%
MU 260220P00280000 280.00 0.8 0.66 0.98 144 1966 103.42%
MU 260220P00310000 310.00 1.81 1.5 1.94 211 1884 89.70%
MU 260220P00395000 395.00 20.76 20 20.8 117 1871 70.94% YES
MU 260220P00095000 95.00 0.03 0 0.03 9 1576 243.75%
MU 260220P00040000 40.00 0.01 0 0.01 1751 1543 362.50%
MU 260220P00045000 45.00 0.01 0 0.02 3909 1523 362.50%
MU 260220P00440000 440.00 51.62 49.85 52.8 26 1429 71.29% YES
MU 260220P00430000 430.00 42.6 42.1 44.3 32 1400 70.46% YES
MU 260220P00410000 410.00 31.4 28.05 29.75 30 1301 69.93% YES
MU 260220P00375000 375.00 12 11.8 12.4 373 1300 73.55%
MU 260220P00185000 185.00 0.1 0.03 0.12 46 1273 153.91%
MU 260220P00420000 420.00 35.81 34.7 36.8 83 1247 70.25% YES
MU 260220P00140000 140.00 0.05 0.01 0.13 6 1141 205.47%
MU 260220P00405000 405.00 25.92 25.3 26.5 206 1126 70.34% YES
MU 260220P00165000 165.00 0.13 0.02 0.09 22 1025 170.31%
MU 260220P00070000 70.00 0.03 0 0.08 4 1007 321.88%
MU 260220P00355000 355.00 6.94 6.45 7.25 212 958 77.55%
MU 260220P00160000 160.00 0.05 0.03 0.17 20 943 186.72%
MU 260220P00135000 135.00 0.09 0.02 0.12 126 926 212.50%
MU 260220P00345000 345.00 5.01 4.7 5.2 256 914 79.13%
MU 260220P00195000 195.00 0.08 0.01 0.15 22 827 144.92%
MU 260220P00130000 130.00 0.05 0.01 0.05 1 810 203.13%
MU 260220P00445000 445.00 58.87 54.1 56.6 7 745 70.69% YES
MU 260220P00120000 120.00 0.1 0.01 0.08 7 718 225.00%
MU 260220P00385000 385.00 15.5 15.55 16.6 122 700 72.96%
MU 260220P00175000 175.00 0.14 0.02 0.1 11 637 160.94%
MU 260220P00155000 155.00 0.07 0.01 0.09 14 621 180.47%
MU 260220P00365000 365.00 9.68 8.75 9.7 417 618 75.74%
MU 260220P00315000 315.00 1.98 1.78 2.05 94 607 87.11%
MU 260220P00325000 325.00 2.65 2.53 2.79 719 605 84.44%
MU 260220P00335000 335.00 3.65 3.5 3.75 927 600 81.59%
MU 260220P00125000 125.00 0.03 0.01 0.05 6 583 210.16%
MU 260220P00110000 110.00 0.03 0 0.03 196 574 220.31%
MU 260220P00145000 145.00 0.03 0.01 0.05 9 531 184.38%
MU 260220P00085000 85.00 0.02 0 0.24 21 521 317.58%
MU 260220P00115000 115.00 0.01 0 0.08 15 516 230.47%
MU 260220P00377500 377.50 13.16 12.55 13.4 78 493 73.22%
MU 260220P00425000 425.00 38.8 38.65 40.35 13 484 70.75% YES
MU 260220P00415000 415.00 32.44 31.65 33.35 15 480 71.05% YES
MU 260220P00432500 432.50 48.35 44 46.45 3 454 70.83% YES
MU 260220P00080000 80.00 0.02 0 0.03 22 434 275.00%
MU 260220P00337500 337.50 4.51 3.75 4.15 474 412 81.15%
MU 260220P00382500 382.50 15.15 14.4 15.5 105 375 72.88%
MU 260220P00105000 105.00 0.02 0 0.07 1 372 243.75%
MU 260220P00352500 352.50 6.59 6.05 6.55 62 365 77.80%
MU 260220P00367500 367.50 9.93 9.3 10.25 31 358 74.73%
MU 260220P00090000 90.00 0.01 0 0.33 208 338 316.41%
MU 260220P00285000 285.00 0.99 0.61 1.05 37 316 99.07%
MU 260220P00397500 397.50 21.6 21.2 22.6 72 303 71.48% YES
MU 260220P00295000 295.00 1.22 0.98 1.15 315 251 94.43%
MU 260220P00435000 435.00 51.45 45.8 48.55 16 230 70.74% YES
MU 260220P00342500 342.50 4.4 4.4 4.8 76 224 79.83%
MU 260220P00305000 305.00 1.5 1.39 1.6 141 219 91.60%
MU 260220P00347500 347.50 5.5 5.05 5.6 93 214 78.43%
MU 260220P00357500 357.50 8.54 7 7.85 30 213 77.26%
MU 260220P00332500 332.50 3.25 3.25 3.65 42 210 82.98%
MU 260220P00500000 500.00 109.6 104.4 107.75 5 188 71.41% YES
MU 260220P00362500 362.50 9.55 7.9 9.15 57 188 75.95%
MU 260220P00427500 427.50 49.65 40.1 42.7 2 153 70.89% YES
MU 260220P00387500 387.50 17.45 16.45 17.75 31 145 72.50%
MU 260220P00402500 402.50 26.75 23.9 25.4 13 143 71.19% YES
MU 260220P00372500 372.50 11.45 10.95 12.1 25 138 74.90%
MU 260220P00417500 417.50 35.03 33.3 34.95 2 129 70.73% YES
MU 260220P00407500 407.50 27.8 26.85 28.55 9 117 71.29% YES
MU 260220P00422500 422.50 40.85 36.55 38.6 5 115 70.37% YES
MU 260220P00412500 412.50 32.7 30.05 31.7 6 113 71.19% YES
MU 260220P00437500 437.50 50 47.9 50.35 1 100 70.51% YES
MU 260220P00075000 75.00 0.01 0 0.05 1 99 296.88%
MU 260220P00055000 55.00 0.01 0 0.02 750 88 328.13%
MU 260220P00455000 455.00 81.2 62.15 65.55 1 72 70.01% YES
MU 260220P00460000 460.00 82.48 66.65 70.1 2 70 70.51% YES
MU 260220P00065000 65.00 0.02 0 0.03 836 58 309.38%
MU 260220P00060000 60.00 0.01 0 0.05 1500 56 335.94%
MU 260220P00490000 490.00 116.85 95.3 98.15 6 55 74.98% YES
MU 260220P00392500 392.50 19.02 18.7 20 73 55 71.80%
MU 260220P00447500 447.50 76.85 56.15 59.15 3 40 71.66% YES
MU 260220P00480000 480.00 99.9 85.15 88.6 2 29 71.00% YES
MU 260220P00442500 442.50 73.6 51.85 54.5 2 23 70.26% YES
MU 260220P00495000 495.00 119.9 100.05 102.95 1 19 74.98% YES
MU 260220P00470000 470.00 95.5 76.3 79.25 1 17 72.84% YES
MU 260220P00515000 515.00 72.15 119.55 122.4 15 15 76.66% YES
MU 260220P00505000 505.00 129.7 109.25 112.7 1 8 72.05% YES
MU 260220P00475000 475.00 86.73 80.45 83.85 1 7 70.72% YES
MU 260220P00550000 550.00 172.58 153.6 156.95 6 7 107.45% YES
MU 260220P00520000 520.00 128.65 123.95 127.4 1 7 71.92% YES
MU 260220P00570000 570.00 188 173.55 176.85 2 6 114.97% YES
MU 260220P00540000 540.00 134.3 143.7 147.05 2 6 65.04% YES
MU 260220P00485000 485.00 101.3 90 93.35 2 4 71.68% YES
MU 260220P00510000 510.00 128.7 114.1 117.5 4 2 70.78% YES
MU 260220P00530000 530.00 101.4 133.8 137.25 1 2 70.80% YES
MU 260220P00465000 465.00 95.95 71.4 74.65 3 2 71.46% YES
MU 260220P00660000 660.00 289.6 263.4 267.15 0 1 154.35% YES
MU 260220P00525000 525.00 108.5 128.85 132.25 0 1 69.82% YES
MU 260220P00580000 580.00 147.15 183.5 186.9 0 1 119.90% YES
MU 260220P00630000 630.00 246.8 233.4 237.25 1 0 82.03% YES
MU 260220P00690000 690.00 306.75 293.45 297.05 2 0 163.11% YES
MU 260220P00670000 670.00 286.75 273.4 277.1 1 0 157.10% YES
MU 260220P00595000 595.00 220.25 198.45 201.95 1 0 126.81% YES
MU 260220P00590000 590.00 214.95 193.45 196.8 2 0 122.61% YES
MU 260220P00620000 620.00 236.8 223.5 227.15 1 0 79.69% YES
MU 260220P00600000 600.00 211.08 203.4 207.15 1 0 131.57% YES
MU 260220P00560000 560.00 177.1 163.55 167.15 1 0 68.36% YES
MU 260220P00565000 565.00 158.85 168.5 171.95 0 0 114.16% YES
MU 260220P00575000 575.00 191.95 178.45 181.85 2 0 117.09% YES
MU 260220P00790000 790.00 346.9 393.4 397.15 1 0 195.21% YES
MU 260220P00640000 640.00 269.6 243.4 247.25 0 0 84.38% YES
MU 260220P00650000 650.00 269.85 253.4 257.1 1 0 150.02% YES
MU 260220P00610000 610.00 223.6 213.4 217.15 2 0 135.60% YES
MU 260220P00700000 700.00 320.05 303.4 307.05 1 0 166.41% YES
MU 260220P00710000 710.00 330.05 313.4 317.25 1 0 100.78% YES
MU 260220P00730000 730.00 292.45 333.4 337.15 0 0 177.56% YES
MU 260220P00740000 740.00 355 343.4 347.15 0 0 180.64% YES
MU 260220P00850000 850.00 447.4 453.4 457.05 0 0 209.42% YES
MU 260220P00890000 890.00 475.25 493.35 497.15 0 0 221.14% YES

MU 2026-02-20 Options Chain FAQ

1. What does this MU options chain for 2026-02-20 show?

This page displays the full MU options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MU options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MU options table?

Implied volatility reflects how much movement the market expects for MU between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MU options chain for 2026-02-20 updated?

The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.