Detailed MU options chain for 2026-08-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2026-08-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-08-21.
This MU 2026-08-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2026-08-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 260821C01100000 | 1100.00 | 5.3 | 5.2 | 5.55 | 18597 | 12106 | 72.10% | |
| MU 260821C01000000 | 1000.00 | 35.46 | 34.45 | 35.85 | 11887 | 10820 | 68.80% | YES |
| MU 260821C01200000 | 1200.00 | 0.82 | 0.76 | 0.82 | 14335 | 8910 | 81.37% | |
| MU 260821C01500000 | 1500.00 | 0.06 | 0.05 | 0.07 | 920 | 7745 | 125.00% | |
| MU 260821C00990000 | 990.00 | 41.04 | 40.05 | 42 | 692 | 7316 | 69.05% | YES |
| MU 260821C01190000 | 1190.00 | 0.95 | 0.84 | 0.95 | 868 | 7292 | 79.64% | |
| MU 260821C00950000 | 950.00 | 70.45 | 69 | 70.85 | 1416 | 5690 | 71.44% | YES |
| MU 260821C00980000 | 980.00 | 46.45 | 46.8 | 48.45 | 542 | 5575 | 69.82% | YES |
| MU 260821C01050000 | 1050.00 | 14.77 | 14.5 | 15 | 9836 | 5129 | 69.90% | |
| MU 260821C01080000 | 1080.00 | 8 | 7.85 | 8.3 | 5741 | 4897 | 70.86% | |
| MU 260821C02000000 | 2000.00 | 0.01 | 0 | 0.02 | 103 | 4793 | 181.25% | |
| MU 260821C01150000 | 1150.00 | 1.93 | 1.85 | 1.99 | 7508 | 3983 | 75.78% | |
| MU 260821C01400000 | 1400.00 | 0.1 | 0.04 | 0.14 | 253 | 3629 | 109.18% | |
| MU 260821C00900000 | 900.00 | 114.31 | 112.65 | 115.95 | 424 | 3404 | 77.27% | YES |
| MU 260821C01600000 | 1600.00 | 0.04 | 0.03 | 0.08 | 1206 | 3386 | 142.19% | |
| MU 260821C01300000 | 1300.00 | 0.23 | 0.2 | 0.26 | 1665 | 3111 | 95.80% | |
| MU 260821C01800000 | 1800.00 | 0.06 | 0.02 | 0.1 | 18 | 2898 | 175.78% | |
| MU 260821C01030000 | 1030.00 | 21.26 | 20.65 | 21.8 | 6588 | 2715 | 69.10% | |
| MU 260821C01700000 | 1700.00 | 0.1 | 0.02 | 0.1 | 843 | 2611 | 160.16% | |
| MU 260821C02500000 | 2500.00 | 0.04 | 0 | 0.01 | 27 | 2319 | 225.00% | |
| MU 260821C01350000 | 1350.00 | 0.15 | 0.13 | 0.15 | 1876 | 2125 | 102.64% | |
| MU 260821C01250000 | 1250.00 | 0.4 | 0.35 | 0.42 | 2805 | 2022 | 88.04% | |
| MU 260821C00850000 | 850.00 | 164.1 | 160.05 | 165.45 | 146 | 1878 | 88.50% | YES |
| MU 260821C01280000 | 1280.00 | 0.28 | 0.25 | 0.31 | 831 | 1833 | 92.72% | |
| MU 260821C00600000 | 600.00 | 420 | 406.35 | 416.4 | 4 | 1811 | 297.58% | YES |
| MU 260821C00890000 | 890.00 | 122.35 | 122.4 | 125.7 | 91 | 1786 | 81.05% | YES |
| MU 260821C01010000 | 1010.00 | 30.35 | 29.45 | 30.65 | 3009 | 1755 | 69.10% | YES |
| MU 260821C00960000 | 960.00 | 61.45 | 60.95 | 63 | 640 | 1736 | 70.61% | YES |
| MU 260821C01110000 | 1110.00 | 4.42 | 4.2 | 4.5 | 1564 | 1616 | 72.65% | |
| MU 260821C00800000 | 800.00 | 210.72 | 209.15 | 216 | 429 | 1585 | 110.69% | YES |
| MU 260821C00500000 | 500.00 | 511.82 | 507.25 | 516.15 | 30 | 1571 | 382.13% | YES |
| MU 260821C01020000 | 1020.00 | 25.47 | 24.8 | 25.8 | 5901 | 1562 | 68.93% | |
| MU 260821C00970000 | 970.00 | 52.98 | 53.45 | 55.6 | 586 | 1506 | 70.09% | YES |
| MU 260821C00880000 | 880.00 | 130 | 130.8 | 135.65 | 81 | 1473 | 79.03% | YES |
| MU 260821C01760000 | 1760.00 | 0.08 | 0.01 | 0.08 | 396 | 1468 | 166.02% | |
| MU 260821C01750000 | 1750.00 | 0.07 | 0.01 | 0.13 | 55 | 1466 | 170.31% | |
| MU 260821C01060000 | 1060.00 | 12.07 | 11.85 | 12.5 | 1762 | 1442 | 70.30% | |
| MU 260821C00910000 | 910.00 | 104.2 | 102.9 | 106.8 | 115 | 1440 | 75.12% | YES |
| MU 260821C00920000 | 920.00 | 94.16 | 94.15 | 97 | 224 | 1361 | 73.27% | YES |
| MU 260821C00005000 | 5.00 | 1010.49 | 999.65 | 1014.95 | 185 | 1360 | 2367.19% | YES |
| MU 260821C01070000 | 1070.00 | 10 | 9.6 | 10.3 | 7080 | 1300 | 70.59% | |
| MU 260821C01770000 | 1770.00 | 0.13 | 0.01 | 0.17 | 270 | 1299 | 177.34% | |
| MU 260821C02020000 | 2020.00 | 0.01 | 0 | 0.04 | 34 | 1230 | 190.63% | |
| MU 260821C01450000 | 1450.00 | 0.09 | 0.03 | 0.25 | 118 | 1218 | 124.81% | |
| MU 260821C00930000 | 930.00 | 87.05 | 85.4 | 88.35 | 184 | 1216 | 73.29% | YES |
| MU 260821C01040000 | 1040.00 | 17.55 | 17.25 | 18.25 | 2510 | 1202 | 69.49% | |
| MU 260821C01680000 | 1680.00 | 0.01 | 0 | 0.09 | 345 | 1193 | 153.13% | |
| MU 260821C01790000 | 1790.00 | 0.03 | 0.01 | 0.07 | 186 | 1172 | 168.75% | |
| MU 260821C00940000 | 940.00 | 80.15 | 77.3 | 79.25 | 108 | 1139 | 72.46% | YES |
| MU 260821C01120000 | 1120.00 | 3.56 | 3.4 | 3.7 | 2064 | 1096 | 73.43% | |
| MU 260821C00870000 | 870.00 | 156 | 140.15 | 145.6 | 103 | 1082 | 80.13% | YES |
| MU 260821C01780000 | 1780.00 | 0.13 | 0.01 | 0.13 | 142 | 1056 | 175.00% | |
| MU 260821C02200000 | 2200.00 | 0.01 | 0 | 0.01 | 103 | 1044 | 193.75% | |
| MU 260821C00360000 | 360.00 | 665.44 | 645.85 | 656.9 | 1 | 1024 | 555.66% | YES |
| MU 260821C01900000 | 1900.00 | 0.02 | 0 | 0.02 | 113 | 1023 | 168.75% | |
| MU 260821C01180000 | 1180.00 | 1.12 | 1.02 | 1.15 | 841 | 1016 | 78.74% | |
| MU 260821C00510000 | 510.00 | 361.95 | 497.25 | 510.2 | 1 | 1004 | 324.90% | YES |
| MU 260821C00965000 | 965.00 | 59.3 | 57.15 | 59.25 | 282 | 979 | 70.36% | YES |
| MU 260821C01930000 | 1930.00 | 0.01 | 0 | 0.45 | 905 | 970 | 218.56% | |
| MU 260821C00700000 | 700.00 | 321.52 | 308.3 | 315.4 | 8 | 961 | 127.73% | YES |
| MU 260821C01890000 | 1890.00 | 0.04 | 0.01 | 0.09 | 76 | 944 | 186.72% | |
| MU 260821C01860000 | 1860.00 | 0.08 | 0.01 | 0.17 | 172 | 941 | 191.21% | |
| MU 260821C01420000 | 1420.00 | 0.11 | 0.06 | 0.34 | 199 | 930 | 122.85% | |
| MU 260821C02170000 | 2170.00 | 0.01 | 0 | 0.01 | 24 | 923 | 193.75% | |
| MU 260821C01550000 | 1550.00 | 0.05 | 0.04 | 0.1 | 51 | 914 | 136.33% | |
| MU 260821C01170000 | 1170.00 | 1.27 | 1.27 | 1.39 | 699 | 913 | 77.95% | |
| MU 260821C02420000 | 2420.00 | 0.07 | 0 | 0.01 | 3 | 910 | 218.75% | |
| MU 260821C01210000 | 1210.00 | 0.61 | 0.61 | 0.75 | 463 | 905 | 82.74% | |
| MU 260821C01850000 | 1850.00 | 0.01 | 0 | 0.05 | 412 | 898 | 171.88% | |
| MU 260821C01570000 | 1570.00 | 0.13 | 0.01 | 0.13 | 265 | 882 | 139.84% | |
| MU 260821C01830000 | 1830.00 | 0.11 | 0.02 | 0.11 | 319 | 859 | 181.64% | |
| MU 260821C00440000 | 440.00 | 571.35 | 565.9 | 576.5 | 1 | 855 | 449.71% | YES |
| MU 260821C00120000 | 120.00 | 849.15 | 886.55 | 896.85 | 1 | 845 | 1129.10% | YES |
| MU 260821C01880000 | 1880.00 | 0.06 | 0.01 | 0.11 | 4 | 833 | 187.89% | |
| MU 260821C00650000 | 650.00 | 380.5 | 358.05 | 365.85 | 44 | 827 | 162.30% | YES |
| MU 260821C01270000 | 1270.00 | 0.34 | 0.27 | 0.4 | 195 | 817 | 92.04% | |
| MU 260821C00750000 | 750.00 | 265.43 | 258.35 | 265.9 | 46 | 808 | 122.75% | YES |
| MU 260821C01260000 | 1260.00 | 0.35 | 0.31 | 0.37 | 618 | 776 | 89.45% | |
| MU 260821C01810000 | 1810.00 | 0.09 | 0.01 | 0.17 | 89 | 762 | 183.59% | |
| MU 260821C00420000 | 420.00 | 592.07 | 584.6 | 597.05 | 20 | 757 | 482.13% | YES |
| MU 260821C01090000 | 1090.00 | 6.6 | 6.35 | 6.8 | 3794 | 752 | 71.39% | |
| MU 260821C02030000 | 2030.00 | 0.05 | 0 | 0.06 | 136 | 739 | 198.44% | |
| MU 260821C00820000 | 820.00 | 198.93 | 189.15 | 196.25 | 11 | 739 | 102.91% | YES |
| MU 260821C02040000 | 2040.00 | 0.03 | 0 | 0.04 | 11 | 730 | 193.75% | |
| MU 260821C01130000 | 1130.00 | 2.97 | 2.78 | 2.97 | 3993 | 729 | 74.08% | |
| MU 260821C01740000 | 1740.00 | 0.05 | 0.01 | 0.08 | 96 | 727 | 162.89% | |
| MU 260821C00975000 | 975.00 | 50.5 | 50 | 52 | 409 | 727 | 69.91% | YES |
| MU 260821C01870000 | 1870.00 | 0.03 | 0 | 0.08 | 24 | 723 | 180.47% | |
| MU 260821C00830000 | 830.00 | 189.7 | 179.15 | 186.7 | 25 | 722 | 101.39% | YES |
| MU 260821C00710000 | 710.00 | 248.9 | 297.2 | 307.25 | 2 | 717 | 146.97% | YES |
| MU 260821C01690000 | 1690.00 | 0.14 | 0.02 | 0.17 | 205 | 716 | 164.84% | |
| MU 260821C02230000 | 2230.00 | 0.01 | 0 | 0.01 | 14 | 713 | 196.88% | |
| MU 260821C01005000 | 1005.00 | 33.06 | 32.05 | 33.25 | 519 | 704 | 69.23% | YES |
| MU 260821C02480000 | 2480.00 | 0.04 | 0 | 0.01 | 10 | 703 | 221.88% | |
| MU 260821C00260000 | 260.00 | 755.48 | 745.8 | 759.95 | 1 | 673 | 567.97% | YES |
| MU 260821C01140000 | 1140.00 | 2.37 | 2.25 | 2.45 | 953 | 659 | 74.94% | |
| MU 260821C01610000 | 1610.00 | 0.02 | 0.01 | 0.12 | 435 | 657 | 146.09% | |
| MU 260821C01820000 | 1820.00 | 0.13 | 0.01 | 0.09 | 56 | 649 | 176.56% | |
| MU 260821C01220000 | 1220.00 | 0.66 | 0.52 | 0.62 | 326 | 634 | 83.72% | |
| MU 260821C01650000 | 1650.00 | 0.03 | 0.03 | 0.09 | 782 | 627 | 151.95% | |
| MU 260821C00730000 | 730.00 | 304.32 | 276.25 | 286.8 | 6 | 618 | 204.27% | YES |
| MU 260821C00550000 | 550.00 | 455.6 | 456.15 | 466.3 | 4 | 612 | 338.50% | YES |
| MU 260821C00470000 | 470.00 | 548.43 | 535.95 | 548.4 | 4 | 609 | 293.36% | YES |
| MU 260821C01920000 | 1920.00 | 0.01 | 0.01 | 0.02 | 203 | 607 | 175.00% | |
| MU 260821C00640000 | 640.00 | 241.67 | 368 | 376.25 | 13 | 598 | 179.98% | YES |
| MU 260821C00840000 | 840.00 | 176.95 | 170.25 | 174.95 | 19 | 597 | 91.06% | YES |
| MU 260821C01640000 | 1640.00 | 0.13 | 0.03 | 0.14 | 413 | 590 | 154.69% | |
| MU 260821C00925000 | 925.00 | 95 | 89.15 | 92.75 | 112 | 589 | 72.10% | YES |
| MU 260821C00490000 | 490.00 | 532.37 | 515.95 | 528.45 | 1 | 587 | 280.27% | YES |
| MU 260821C02120000 | 2120.00 | 0.01 | 0 | 0.02 | 249 | 583 | 193.75% | |
| MU 260821C02050000 | 2050.00 | 0.02 | 0 | 0.11 | 6 | 571 | 209.77% | |
| MU 260821C00250000 | 250.00 | 700.13 | 756.15 | 769.9 | 2 | 570 | 593.65% | YES |
| MU 260821C01160000 | 1160.00 | 1.62 | 1.51 | 1.67 | 467 | 563 | 76.81% | |
| MU 260821C01560000 | 1560.00 | 0.04 | 0.03 | 0.13 | 37 | 562 | 139.65% | |
| MU 260821C01710000 | 1710.00 | 0.09 | 0.02 | 0.17 | 369 | 546 | 168.36% | |
| MU 260821C01950000 | 1950.00 | 0.01 | 0 | 0.01 | 57 | 539 | 165.63% | |
| MU 260821C00860000 | 860.00 | 152.39 | 147.95 | 155.6 | 80 | 518 | 52.73% | YES |
| MU 260821C00915000 | 915.00 | 104.75 | 98.2 | 101.95 | 40 | 517 | 73.50% | YES |
| MU 260821C00995000 | 995.00 | 38.2 | 37.05 | 38.8 | 364 | 515 | 68.69% | YES |
| MU 260821C00370000 | 370.00 | 660 | 635.85 | 647.45 | 2 | 512 | 552.59% | YES |
| MU 260821C02400000 | 2400.00 | 0.05 | 0 | 0.01 | 12 | 511 | 212.50% | |
| MU 260821C00450000 | 450.00 | 577.95 | 555.9 | 569.7 | 1 | 504 | 345.51% | YES |
| MU 260821C01320000 | 1320.00 | 0.2 | 0.15 | 0.27 | 115 | 503 | 99.80% | |
| MU 260821C00530000 | 530.00 | 482.62 | 474.7 | 490.2 | 3 | 499 | 266.21% | YES |
| MU 260821C00945000 | 945.00 | 74.25 | 73.1 | 75 | 94 | 493 | 71.91% | YES |
| MU 260821C01630000 | 1630.00 | 0.09 | 0.03 | 0.09 | 118 | 491 | 148.44% | |
| MU 260821C02250000 | 2250.00 | 0.01 | 0 | 0.01 | 36 | 488 | 200.00% | |
| MU 260821C00780000 | 780.00 | 231.72 | 226.35 | 235.05 | 9 | 480 | 154.83% | YES |
| MU 260821C01230000 | 1230.00 | 0.52 | 0.46 | 0.58 | 189 | 477 | 85.69% | |
| MU 260821C01440000 | 1440.00 | 0.07 | 0.03 | 0.11 | 14 | 476 | 114.84% | |
| MU 260821C00520000 | 520.00 | 494.2 | 484.8 | 500.15 | 2 | 473 | 274.61% | YES |
| MU 260821C01840000 | 1840.00 | 0.02 | 0.02 | 0.07 | 100 | 468 | 178.13% | |
| MU 260821C01490000 | 1490.00 | 0.05 | 0.05 | 0.14 | 134 | 467 | 128.32% | |
| MU 260821C00620000 | 620.00 | 396.49 | 386.85 | 396.95 | 1 | 467 | 173.05% | YES |
| MU 260821C00540000 | 540.00 | 421.73 | 468.45 | 480.25 | 3 | 460 | 314.21% | YES |
| MU 260821C01940000 | 1940.00 | 0.01 | 0.01 | 0.13 | 165 | 439 | 198.83% | |
| MU 260821C00300000 | 300.00 | 733.84 | 705.8 | 718.75 | 2 | 439 | 464.65% | YES |
| MU 260821C01330000 | 1330.00 | 0.16 | 0.11 | 0.25 | 62 | 434 | 100.59% | |
| MU 260821C00895000 | 895.00 | 134.7 | 113.2 | 122.6 | 34 | 431 | 67.75% | YES |
| MU 260821C02060000 | 2060.00 | 0.01 | 0 | 0.01 | 109 | 430 | 181.25% | |
| MU 260821C00935000 | 935.00 | 85.59 | 81.7 | 83.5 | 48 | 425 | 73.13% | YES |
| MU 260821C00350000 | 350.00 | 684.25 | 655.85 | 668.4 | 1 | 422 | 392.97% | YES |
| MU 260821C01360000 | 1360.00 | 0.15 | 0.09 | 0.26 | 19 | 417 | 107.42% | |
| MU 260821C00610000 | 610.00 | 401.75 | 396.05 | 408.55 | 2 | 415 | 206.54% | YES |
| MU 260821C00430000 | 430.00 | 582.1 | 574.65 | 590.15 | 10 | 413 | 341.80% | YES |
| MU 260821C01670000 | 1670.00 | 0.11 | 0.03 | 0.2 | 500 | 410 | 164.26% | |
| MU 260821C00740000 | 740.00 | 294.37 | 267.7 | 276 | 7 | 409 | 109.96% | YES |
| MU 260821C00400000 | 400.00 | 616.05 | 607.8 | 616 | 48 | 405 | 314.84% | YES |
| MU 260821C00380000 | 380.00 | 631.17 | 625.85 | 638.8 | 40 | 402 | 382.23% | YES |
| MU 260821C00810000 | 810.00 | 208.83 | 199.15 | 206.25 | 13 | 399 | 108.03% | YES |
| MU 260821C00310000 | 310.00 | 707.71 | 695.8 | 708.85 | 1 | 395 | 457.42% | YES |
| MU 260821C00480000 | 480.00 | 531.4 | 525.95 | 538.4 | 2 | 394 | 285.84% | YES |
| MU 260821C01620000 | 1620.00 | 0.14 | 0.01 | 0.14 | 603 | 391 | 149.61% | |
| MU 260821C01290000 | 1290.00 | 0.27 | 0.2 | 0.34 | 138 | 387 | 94.92% | |
| MU 260821C01510000 | 1510.00 | 0.05 | 0.01 | 0.09 | 114 | 385 | 125.00% | |
| MU 260821C00905000 | 905.00 | 109.6 | 107.9 | 111.3 | 29 | 384 | 76.45% | YES |
| MU 260821C01520000 | 1520.00 | 0.05 | 0.01 | 0.27 | 279 | 377 | 139.26% | |
| MU 260821C00280000 | 280.00 | 691 | 725.8 | 736.85 | 1 | 374 | 680.13% | YES |
| MU 260821C00760000 | 760.00 | 270.19 | 246.3 | 257.35 | 8 | 372 | 98.44% | YES |
| MU 260821C01980000 | 1980.00 | 0.01 | 0 | 0.01 | 116 | 372 | 168.75% | |
| MU 260821C01480000 | 1480.00 | 0.05 | 0.02 | 0.22 | 82 | 372 | 129.10% | |
| MU 260821C00985000 | 985.00 | 44.4 | 43.3 | 45.1 | 218 | 371 | 69.27% | YES |
| MU 260821C00230000 | 230.00 | 733.24 | 775.75 | 788.3 | 1 | 364 | 524.61% | YES |
| MU 260821C01660000 | 1660.00 | 0.14 | 0.01 | 0.14 | 346 | 362 | 156.64% | |
| MU 260821C01240000 | 1240.00 | 0.47 | 0.39 | 0.52 | 242 | 361 | 87.06% | |
| MU 260821C01580000 | 1580.00 | 0.05 | 0.03 | 0.15 | 258 | 360 | 144.92% | |
| MU 260821C01910000 | 1910.00 | 0.01 | 0 | 0.08 | 288 | 358 | 185.94% | |
| MU 260821C00720000 | 720.00 | 221.75 | 286.2 | 297.25 | 2 | 354 | 215.36% | YES |
| MU 260821C01310000 | 1310.00 | 0.24 | 0.16 | 0.29 | 28 | 350 | 98.05% | |
| MU 260821C01340000 | 1340.00 | 0.14 | 0.09 | 0.18 | 433 | 341 | 99.90% | |
| MU 260821C00955000 | 955.00 | 64.76 | 64.95 | 66.9 | 139 | 336 | 71.09% | YES |
| MU 260821C00460000 | 460.00 | 569.69 | 545.95 | 556.35 | 1 | 333 | 425.59% | YES |
| MU 260821C02440000 | 2440.00 | 0.01 | 0 | 0.01 | 1 | 320 | 218.75% | |
| MU 260821C02110000 | 2110.00 | 0.11 | 0 | 0.01 | 9 | 320 | 184.38% | |
| MU 260821C01470000 | 1470.00 | 0.1 | 0.02 | 0.15 | 9 | 318 | 123.05% | |
| MU 260821C01530000 | 1530.00 | 0.05 | 0.01 | 0.3 | 307 | 314 | 142.58% | |
| MU 260821C00570000 | 570.00 | 441.34 | 436.1 | 446.45 | 9 | 304 | 323.27% | YES |
| MU 260821C01590000 | 1590.00 | 0.05 | 0.03 | 0.11 | 220 | 302 | 143.36% | |
| MU 260821C00690000 | 690.00 | 322.51 | 316.15 | 326.45 | 1 | 296 | 229.32% | YES |
| MU 260821C00560000 | 560.00 | 467 | 446 | 456.45 | 2 | 293 | 331.88% | YES |
| MU 260821C01730000 | 1730.00 | 0.13 | 0.01 | 0.13 | 91 | 292 | 167.19% | |
| MU 260821C00410000 | 410.00 | 577.81 | 595.95 | 606.4 | 3 | 292 | 482.15% | YES |
| MU 260821C01410000 | 1410.00 | 0.21 | 0.05 | 0.21 | 23 | 292 | 115.43% | |
| MU 260821C01720000 | 1720.00 | 0.08 | 0.01 | 0.13 | 91 | 289 | 165.63% | |
| MU 260821C01370000 | 1370.00 | 0.21 | 0.08 | 0.35 | 96 | 279 | 112.21% | |
| MU 260821C02310000 | 2310.00 | 0.63 | 0 | 0.44 | 21 | 278 | 270.51% | |
| MU 260821C00630000 | 630.00 | 389.3 | 376.1 | 386.5 | 1 | 277 | 274.90% | YES |
| MU 260821C00580000 | 580.00 | 454.17 | 426.05 | 438.5 | 2 | 276 | 223.83% | YES |
| MU 260821C00340000 | 340.00 | 673.41 | 665.85 | 676.9 | 8 | 273 | 584.08% | YES |
| MU 260821C02180000 | 2180.00 | 0.08 | 0 | 0.01 | 1 | 271 | 193.75% | |
| MU 260821C02100000 | 2100.00 | 0.01 | 0 | 0.01 | 116 | 270 | 184.38% | |
| MU 260821C00670000 | 670.00 | 353.79 | 336.15 | 346.55 | 2 | 268 | 245.02% | YES |
| MU 260821C01380000 | 1380.00 | 0.15 | 0.06 | 0.16 | 19 | 264 | 106.84% | |
| MU 260821C00270000 | 270.00 | 761.29 | 735.8 | 748.7 | 11 | 259 | 500.59% | YES |
| MU 260821C00180000 | 180.00 | 642.47 | 825.75 | 836.9 | 4 | 257 | 909.67% | YES |
| MU 260821C00962500 | 962.50 | 57.34 | 58.95 | 61.25 | 38 | 248 | 70.56% | YES |
| MU 260821C00590000 | 590.00 | 435.04 | 416.05 | 427.1 | 1 | 242 | 314.53% | YES |
| MU 260821C00390000 | 390.00 | 488.6 | 618.35 | 626.3 | 11 | 242 | 372.66% | YES |
| MU 260821C02140000 | 2140.00 | 0.01 | 0 | 0.01 | 8 | 238 | 187.50% | |
| MU 260821C02150000 | 2150.00 | 0.01 | 0 | 0.01 | 32 | 237 | 187.50% | |
| MU 260821C00875000 | 875.00 | 139 | 135.8 | 140.65 | 23 | 233 | 81.65% | YES |
| MU 260821C01390000 | 1390.00 | 0.09 | 0.08 | 0.2 | 130 | 228 | 111.72% | |
| MU 260821C00660000 | 660.00 | 350.87 | 348 | 356.25 | 21 | 220 | 168.95% | YES |
| MU 260821C00320000 | 320.00 | 649.23 | 685.85 | 698.25 | 2 | 218 | 414.45% | YES |
| MU 260821C00240000 | 240.00 | 541.36 | 764.65 | 780 | 20 | 215 | 552.73% | YES |
| MU 260821C01540000 | 1540.00 | 0.19 | 0.01 | 0.19 | 59 | 212 | 138.67% | |
| MU 260821C01430000 | 1430.00 | 0.08 | 0.05 | 0.11 | 229 | 212 | 114.26% | |
| MU 260821C00680000 | 680.00 | 352.3 | 326.5 | 337.2 | 1 | 209 | 136.91% | YES |
| MU 260821C00770000 | 770.00 | 246.7 | 240.45 | 246.55 | 2 | 208 | 142.68% | YES |
| MU 260821C00855000 | 855.00 | 164.02 | 152.15 | 162.35 | 6 | 206 | 76.95% | YES |
| MU 260821C00790000 | 790.00 | 173.7 | 219.1 | 225.45 | 9 | 206 | 108.40% | YES |
| MU 260821C00330000 | 330.00 | 633.05 | 674.55 | 689.7 | 7 | 196 | 413.67% | YES |
| MU 260821C01970000 | 1970.00 | 0.01 | 0.01 | 0.06 | 157 | 191 | 192.19% | |
| MU 260821C00210000 | 210.00 | 607.5 | 795.75 | 810.05 | 1 | 191 | 656.84% | YES |
| MU 260821C01460000 | 1460.00 | 0.04 | 0.02 | 0.5 | 18 | 190 | 135.35% | |
| MU 260821C02160000 | 2160.00 | 0.01 | 0 | 0.01 | 1 | 180 | 190.63% | |
| MU 260821C00885000 | 885.00 | 144.78 | 126.1 | 133.4 | 19 | 179 | 89.15% | YES |
| MU 260821C00835000 | 835.00 | 192.46 | 174.65 | 184.6 | 4 | 173 | 117.48% | YES |
| MU 260821C02070000 | 2070.00 | 0.01 | 0 | 0.01 | 19 | 171 | 181.25% | |
| MU 260821C02300000 | 2300.00 | 0.04 | 0 | 0.44 | 100 | 170 | 269.14% | |
| MU 260821C00290000 | 290.00 | 502.88 | 714.5 | 729.9 | 6 | 168 | 468.75% | YES |
| MU 260821C02460000 | 2460.00 | 0.01 | 0 | 0.01 | 3 | 167 | 218.75% | |
| MU 260821C00957500 | 957.50 | 61.17 | 62.7 | 65.2 | 20 | 149 | 70.89% | YES |
| MU 260821C00195000 | 195.00 | 770 | 809.5 | 824.8 | 4 | 148 | 605.86% | YES |
| MU 260821C00845000 | 845.00 | 117.65 | 161.75 | 173.45 | 14 | 146 | 88.60% | YES |
| MU 260821C00865000 | 865.00 | 159.01 | 142.1 | 151.25 | 19 | 145 | 111.29% | YES |
| MU 260821C00805000 | 805.00 | 210.75 | 200.95 | 215.35 | 4 | 144 | 118.02% | YES |
| MU 260821C00060000 | 60.00 | 815.87 | 944.35 | 959.6 | 1 | 143 | 991.41% | YES |
| MU 260821C02130000 | 2130.00 | 0.01 | 0 | 0.06 | 12 | 138 | 210.16% | |
| MU 260821C00220000 | 220.00 | 614.31 | 788.1 | 796.3 | 1 | 138 | 569.34% | YES |
| MU 260821C02190000 | 2190.00 | 0.01 | 0 | 0.01 | 73 | 138 | 193.75% | |
| MU 260821C02090000 | 2090.00 | 0.01 | 0 | 0.08 | 20 | 137 | 210.16% | |
| MU 260821C00200000 | 200.00 | 672.05 | 804.45 | 820.05 | 3 | 137 | 611.52% | YES |
| MU 260821C02220000 | 2220.00 | 0.01 | 0 | 0.01 | 14 | 136 | 196.88% | |
| MU 260821C02290000 | 2290.00 | 0.01 | 0 | 0.3 | 1 | 129 | 258.98% | |
| MU 260821C00125000 | 125.00 | 849.48 | 879.7 | 894.65 | 1 | 129 | 775.39% | YES |
| MU 260821C02390000 | 2390.00 | 0.03 | 0 | 0.05 | 60 | 123 | 235.94% | |
| MU 260821C00170000 | 170.00 | 849.7 | 834.45 | 850 | 1 | 123 | 668.55% | YES |
| MU 260821C02380000 | 2380.00 | 0.01 | 0 | 0.44 | 2 | 121 | 278.91% | |
| MU 260821C02410000 | 2410.00 | 0.06 | 0 | 0.05 | 5 | 118 | 239.06% | |
| MU 260821C02320000 | 2320.00 | 0.01 | 0 | 0.44 | 1 | 118 | 271.68% | |
| MU 260821C00795000 | 795.00 | 220.5 | 211.4 | 219.65 | 12 | 117 | 141.63% | YES |
| MU 260821C02080000 | 2080.00 | 0.01 | 0 | 0.01 | 48 | 116 | 181.25% | |
| MU 260821C02360000 | 2360.00 | 0.09 | 0 | 0.01 | 10 | 116 | 212.50% | |
| MU 260821C01990000 | 1990.00 | 0.01 | 0 | 0.13 | 50 | 114 | 204.69% | |
| MU 260821C02370000 | 2370.00 | 0.01 | 0 | 0.44 | 2 | 113 | 277.73% | |
| MU 260821C00190000 | 190.00 | 787.65 | 814.45 | 830 | 1 | 108 | 626.95% | YES |
| MU 260821C02350000 | 2350.00 | 0.01 | 0 | 0.01 | 1 | 106 | 209.38% | |
| MU 260821C00815000 | 815.00 | 203.86 | 191.5 | 202.95 | 10 | 104 | 95.02% | YES |
| MU 260821C00160000 | 160.00 | 755 | 844.75 | 860 | 1 | 100 | 713.48% | YES |
| MU 260821C02210000 | 2210.00 | 0.06 | 0 | 0.01 | 3 | 99 | 193.75% | |
| MU 260821C01960000 | 1960.00 | 0.01 | 0 | 0.02 | 92 | 95 | 175.00% | |
| MU 260821C02010000 | 2010.00 | 0.01 | 0 | 0.45 | 13 | 93 | 230.66% | |
| MU 260821C00130000 | 130.00 | 785.75 | 874.7 | 889.85 | 2 | 87 | 778.91% | YES |
| MU 260821C00165000 | 165.00 | 852.03 | 839.55 | 854.6 | 3 | 85 | 652.34% | YES |
| MU 260821C00150000 | 150.00 | 1104.95 | 854.75 | 870 | 1 | 82 | 738.67% | YES |
| MU 260821C00155000 | 155.00 | 655.65 | 849.75 | 865 | 1 | 81 | 725.78% | YES |
| MU 260821C00135000 | 135.00 | 739.6 | 869.7 | 884.6 | 1 | 78 | 741.41% | YES |
| MU 260821C00185000 | 185.00 | 599.96 | 819.15 | 835 | 1 | 73 | 611.33% | YES |
| MU 260821C00825000 | 825.00 | 193.15 | 181.55 | 194.5 | 43 | 68 | 105.49% | YES |
| MU 260821C00115000 | 115.00 | 741.22 | 889.45 | 904.65 | 2 | 65 | 777.34% | YES |
| MU 260821C00110000 | 110.00 | 747.88 | 894.4 | 909.6 | 2 | 61 | 778.91% | YES |
| MU 260821C00140000 | 140.00 | 870.1 | 865.65 | 879.55 | 1 | 56 | 794.73% | YES |
| MU 260821C02340000 | 2340.00 | 0.01 | 0 | 0.44 | 1 | 52 | 274.22% | |
| MU 260821C00145000 | 145.00 | 654.98 | 859.55 | 874.65 | 1 | 49 | 704.30% | YES |
| MU 260821C00100000 | 100.00 | 870.88 | 904.35 | 919.55 | 3 | 47 | 795.31% | YES |
| MU 260821C00085000 | 85.00 | 740.65 | 923 | 934.95 | 1 | 35 | 1150.00% | YES |
| MU 260821C00045000 | 45.00 | 989.47 | 959.65 | 974.85 | 2 | 29 | 1203.13% | YES |
| MU 260821C00065000 | 65.00 | 922.64 | 939.6 | 954.55 | 3 | 25 | 999.61% | YES |
| MU 260821C00095000 | 95.00 | 921.83 | 909.5 | 921.45 | 3 | 24 | 1243.85% | YES |
| MU 260821C00785000 | 785.00 | 176.7 | 220.15 | 235.55 | 0 | 23 | 123.88% | YES |
| MU 260821C00090000 | 90.00 | 877.94 | 914.5 | 929.95 | 2 | 22 | 912.50% | YES |
| MU 260821C00010000 | 10.00 | 1016.66 | 995.05 | 1009.05 | 14 | 20 | 1795.31% | YES |
| MU 260821C00080000 | 80.00 | 932.03 | 924.4 | 939.95 | 5 | 18 | 947.27% | YES |
| MU 260821C02330000 | 2330.00 | 0.01 | 0 | 0.44 | 1 | 18 | 272.85% | |
| MU 260821C02260000 | 2260.00 | 0.36 | 0 | 0.01 | 1 | 18 | 200.00% | |
| MU 260821C02270000 | 2270.00 | 0.46 | 0 | 0.44 | 1 | 15 | 265.43% | |
| MU 260821C00075000 | 75.00 | 1055.2 | 930.45 | 944.55 | 2 | 14 | 1041.02% | YES |
| MU 260821C02280000 | 2280.00 | 0.05 | 0 | 0.44 | 3 | 13 | 266.80% | |
| MU 260821C00775000 | 775.00 | 237.13 | 229.8 | 244.4 | 2 | 11 | 109.67% | YES |
| MU 260821C02240000 | 2240.00 | 0.13 | 0 | 0.01 | 1 | 10 | 196.88% | |
| MU 260821C00025000 | 25.00 | 1010.1 | 980.2 | 994.95 | 4 | 9 | 1566.41% | YES |
| MU 260821C00070000 | 70.00 | 962.61 | 934.45 | 949.55 | 1 | 9 | 944.53% | YES |
| MU 260821C00765000 | 765.00 | 195.54 | 240.3 | 252.9 | 0 | 8 | 188.77% | YES |
| MU 260821C00105000 | 105.00 | 1095.85 | 899.4 | 914.7 | 1 | 7 | 810.55% | YES |
| MU 260821C00020000 | 20.00 | 1013.95 | 988 | 999.95 | 6 | 4 | 1984.57% | YES |
| MU 260821C00015000 | 15.00 | 1006.91 | 989.65 | 1004.55 | 1 | 4 | 1633.59% | YES |
| MU 260821C00030000 | 30.00 | 1004.7 | 974.65 | 989.95 | 1 | 4 | 1398.05% | YES |
| MU 260821C00035000 | 35.00 | 862 | 970.1 | 984.95 | 1 | 3 | 1388.67% | YES |
| MU 260821C00055000 | 55.00 | 977.98 | 953.05 | 964.95 | 1 | 1 | 1378.91% | YES |
| MU 260821C00050000 | 50.00 | 983.45 | 954.65 | 969.95 | 1 | 1 | 1171.88% | YES |
| MU 260821C00175000 | 175.00 | 839.75 | 831.45 | 841.2 | 1 | 0 | 900.54% | YES |
The table below lists all put options on MU expiring on 2026-08-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 260821P00550000 | 550.00 | 0.02 | 0.01 | 0.04 | 185 | 19507 | 181.25% | |
| MU 260821P00650000 | 650.00 | 0.04 | 0.03 | 0.12 | 300 | 18683 | 147.27% | |
| MU 260821P00155000 | 155.00 | 0.01 | 0 | 0.01 | 10507 | 12057 | 487.50% | |
| MU 260821P01190000 | 1190.00 | 172.6 | 174.55 | 184.6 | 47 | 11783 | 85.16% | YES |
| MU 260821P00600000 | 600.00 | 0.04 | 0.02 | 0.08 | 7986 | 11708 | 165.63% | |
| MU 260821P00160000 | 160.00 | 0.01 | 0 | 0.01 | 5 | 11293 | 475.00% | |
| MU 260821P00150000 | 150.00 | 0.01 | 0 | 0.01 | 10500 | 10804 | 487.50% | |
| MU 260821P00700000 | 700.00 | 0.07 | 0.05 | 0.07 | 4856 | 8915 | 121.88% | |
| MU 260821P00145000 | 145.00 | 0.01 | 0 | 0.01 | 8202 | 8811 | 500.00% | |
| MU 260821P00800000 | 800.00 | 0.26 | 0.21 | 0.28 | 3926 | 7960 | 93.75% | |
| MU 260821P00990000 | 990.00 | 18.6 | 18.15 | 19.1 | 1340 | 6709 | 67.42% | |
| MU 260821P00850000 | 850.00 | 0.57 | 0.55 | 0.6 | 2463 | 5741 | 80.96% | |
| MU 260821P00300000 | 300.00 | 0.01 | 0 | 0.01 | 30 | 5415 | 312.50% | |
| MU 260821P00750000 | 750.00 | 0.12 | 0.09 | 0.14 | 954 | 5364 | 107.23% | |
| MU 260821P00450000 | 450.00 | 0.02 | 0.02 | 0.03 | 145 | 5364 | 237.50% | |
| MU 260821P00980000 | 980.00 | 15 | 14.65 | 15.4 | 1661 | 4897 | 67.57% | |
| MU 260821P00900000 | 900.00 | 1.97 | 1.91 | 2.04 | 5775 | 4722 | 72.90% | |
| MU 260821P01000000 | 1000.00 | 22.7 | 22.3 | 23 | 7617 | 4678 | 66.99% | |
| MU 260821P00680000 | 680.00 | 0.06 | 0.03 | 0.12 | 346 | 4620 | 133.20% | |
| MU 260821P00500000 | 500.00 | 0.02 | 0.01 | 0.04 | 117 | 4368 | 207.81% | |
| MU 260821P00830000 | 830.00 | 0.43 | 0.35 | 0.45 | 674 | 3504 | 85.89% | |
| MU 260821P00250000 | 250.00 | 0.01 | 0 | 0.01 | 1 | 3490 | 362.50% | |
| MU 260821P00320000 | 320.00 | 0.01 | 0 | 0.01 | 33 | 3470 | 300.00% | |
| MU 260821P00950000 | 950.00 | 7.3 | 7.2 | 7.5 | 4529 | 3460 | 68.52% | |
| MU 260821P00720000 | 720.00 | 0.08 | 0.05 | 0.14 | 233 | 3261 | 118.16% | |
| MU 260821P00290000 | 290.00 | 0.02 | 0 | 0.01 | 4 | 3208 | 325.00% | |
| MU 260821P00280000 | 280.00 | 0.01 | 0 | 0.01 | 8 | 3195 | 331.25% | |
| MU 260821P00085000 | 85.00 | 0.01 | 0 | 0.01 | 55 | 3062 | 637.50% | |
| MU 260821P00065000 | 65.00 | 0.01 | 0 | 0.01 | 161 | 2970 | 712.50% | |
| MU 260821P00400000 | 400.00 | 0.01 | 0.01 | 0.02 | 68 | 2964 | 260.94% | |
| MU 260821P00110000 | 110.00 | 0.01 | 0 | 0.01 | 1000 | 2955 | 575.00% | |
| MU 260821P00200000 | 200.00 | 0.01 | 0 | 0.01 | 105 | 2896 | 418.75% | |
| MU 260821P00630000 | 630.00 | 0.04 | 0.01 | 0.05 | 45 | 2631 | 145.31% | |
| MU 260821P00260000 | 260.00 | 0.01 | 0 | 0.01 | 20 | 2461 | 350.00% | |
| MU 260821P00350000 | 350.00 | 0.01 | 0 | 0.01 | 4 | 2383 | 275.00% | |
| MU 260821P00760000 | 760.00 | 0.13 | 0.12 | 0.15 | 105 | 2374 | 104.69% | |
| MU 260821P00440000 | 440.00 | 0.01 | 0.01 | 0.05 | 55 | 2361 | 246.88% | |
| MU 260821P00100000 | 100.00 | 0.01 | 0 | 0.01 | 1 | 2341 | 600.00% | |
| MU 260821P00730000 | 730.00 | 0.07 | 0.06 | 0.1 | 191 | 2300 | 111.91% | |
| MU 260821P00165000 | 165.00 | 0.01 | 0 | 0.01 | 1000 | 2251 | 462.50% | |
| MU 260821P00930000 | 930.00 | 4.64 | 4.25 | 4.55 | 1556 | 2238 | 69.93% | |
| MU 260821P00310000 | 310.00 | 0.01 | 0 | 0.01 | 13 | 2203 | 306.25% | |
| MU 260821P00670000 | 670.00 | 0.05 | 0.03 | 0.19 | 338 | 2166 | 142.97% | |
| MU 260821P00870000 | 870.00 | 0.93 | 0.87 | 0.93 | 1007 | 2110 | 77.05% | |
| MU 260821P00880000 | 880.00 | 1.2 | 1.13 | 1.27 | 996 | 2075 | 75.98% | |
| MU 260821P00820000 | 820.00 | 0.36 | 0.3 | 0.43 | 1072 | 2070 | 89.36% | |
| MU 260821P00170000 | 170.00 | 0.01 | 0 | 0.01 | 1152 | 2041 | 462.50% | |
| MU 260821P00640000 | 640.00 | 0.04 | 0.01 | 0.14 | 147 | 2030 | 151.95% | |
| MU 260821P00890000 | 890.00 | 1.57 | 1.47 | 1.62 | 758 | 2020 | 74.46% | |
| MU 260821P00270000 | 270.00 | 0.05 | 0 | 0.01 | 9 | 1993 | 337.50% | |
| MU 260821P00230000 | 230.00 | 0.01 | 0 | 0.01 | 1 | 1958 | 381.25% | |
| MU 260821P00840000 | 840.00 | 0.48 | 0.47 | 0.57 | 505 | 1931 | 84.42% | |
| MU 260821P00620000 | 620.00 | 0.05 | 0.02 | 0.46 | 60 | 1927 | 181.84% | |
| MU 260821P00420000 | 420.00 | 0.02 | 0.01 | 0.03 | 122 | 1910 | 253.13% | |
| MU 260821P00610000 | 610.00 | 0.05 | 0.01 | 0.13 | 43 | 1862 | 165.63% | |
| MU 260821P00380000 | 380.00 | 0.01 | 0 | 0.01 | 30 | 1850 | 256.25% | |
| MU 260821P00185000 | 185.00 | 0.01 | 0 | 0.01 | 1284 | 1848 | 437.50% | |
| MU 260821P00370000 | 370.00 | 0.01 | 0 | 0.01 | 10 | 1758 | 262.50% | |
| MU 260821P00770000 | 770.00 | 0.17 | 0.14 | 0.18 | 644 | 1750 | 102.15% | |
| MU 260821P00780000 | 780.00 | 0.19 | 0.14 | 0.2 | 386 | 1717 | 98.44% | |
| MU 260821P00220000 | 220.00 | 0.01 | 0 | 0.01 | 109 | 1657 | 393.75% | |
| MU 260821P00105000 | 105.00 | 0.01 | 0 | 0.01 | 37 | 1640 | 587.50% | |
| MU 260821P00060000 | 60.00 | 0.01 | 0 | 0.01 | 1 | 1627 | 725.00% | |
| MU 260821P00240000 | 240.00 | 0.01 | 0 | 0.01 | 24 | 1595 | 375.00% | |
| MU 260821P00860000 | 860.00 | 0.7 | 0.67 | 0.83 | 356 | 1584 | 79.54% | |
| MU 260821P00125000 | 125.00 | 0.01 | 0 | 0.01 | 4 | 1574 | 537.50% | |
| MU 260821P00390000 | 390.00 | 0.01 | 0 | 0.22 | 32 | 1486 | 314.06% | |
| MU 260821P00410000 | 410.00 | 0.01 | 0.01 | 0.02 | 43 | 1410 | 253.13% | |
| MU 260821P00740000 | 740.00 | 0.11 | 0.07 | 0.15 | 217 | 1396 | 111.13% | |
| MU 260821P00540000 | 540.00 | 0.02 | 0.01 | 0.04 | 23 | 1362 | 185.94% | |
| MU 260821P00910000 | 910.00 | 2.62 | 2.49 | 2.68 | 1075 | 1361 | 71.80% | |
| MU 260821P00190000 | 190.00 | 0.01 | 0 | 0.01 | 668 | 1354 | 431.25% | |
| MU 260821P00045000 | 45.00 | 0.01 | 0 | 0.01 | 1 | 1333 | 812.50% | |
| MU 260821P01100000 | 1100.00 | 92 | 90.95 | 94.5 | 492 | 1321 | 68.19% | YES |
| MU 260821P00825000 | 825.00 | 0.36 | 0.3 | 0.41 | 984 | 1317 | 86.77% | |
| MU 260821P00920000 | 920.00 | 3.35 | 3.25 | 3.5 | 1480 | 1291 | 70.79% | |
| MU 260821P00520000 | 520.00 | 0.03 | 0.01 | 0.05 | 28 | 1276 | 199.61% | |
| MU 260821P00660000 | 660.00 | 0.03 | 0.01 | 0.04 | 318 | 1264 | 129.69% | |
| MU 260821P00120000 | 120.00 | 0.01 | 0 | 0.01 | 1 | 1256 | 550.00% | |
| MU 260821P00330000 | 330.00 | 0.01 | 0 | 0.01 | 20 | 1220 | 287.50% | |
| MU 260821P00690000 | 690.00 | 0.06 | 0.04 | 0.07 | 82 | 1219 | 125.00% | |
| MU 260821P00790000 | 790.00 | 0.2 | 0.16 | 0.26 | 186 | 1187 | 96.39% | |
| MU 260821P00035000 | 35.00 | 0.01 | 0 | 0.01 | 1 | 1171 | 875.00% | |
| MU 260821P00710000 | 710.00 | 0.08 | 0.06 | 0.15 | 46 | 1157 | 123.83% | |
| MU 260821P00130000 | 130.00 | 0.01 | 0 | 0.01 | 9 | 1156 | 525.00% | |
| MU 260821P00080000 | 80.00 | 0.01 | 0 | 0.01 | 2 | 1150 | 650.00% | |
| MU 260821P00470000 | 470.00 | 0.02 | 0.01 | 0.03 | 51 | 1130 | 221.88% | |
| MU 260821P00340000 | 340.00 | 0.01 | 0 | 0.01 | 29 | 1117 | 281.25% | |
| MU 260821P01150000 | 1150.00 | 125.15 | 136.05 | 144.25 | 21 | 1086 | 75.62% | YES |
| MU 260821P00195000 | 195.00 | 0.01 | 0 | 0.01 | 3 | 1072 | 425.00% | |
| MU 260821P00765000 | 765.00 | 0.14 | 0.1 | 0.16 | 14 | 1057 | 101.95% | |
| MU 260821P00055000 | 55.00 | 0.01 | 0 | 0.01 | 25 | 1051 | 750.00% | |
| MU 260821P00810000 | 810.00 | 0.3 | 0.25 | 0.32 | 253 | 1044 | 91.02% | |
| MU 260821P00590000 | 590.00 | 0.02 | 0.01 | 0.04 | 103 | 995 | 161.72% | |
| MU 260821P00180000 | 180.00 | 0.01 | 0 | 0.01 | 213 | 990 | 450.00% | |
| MU 260821P00430000 | 430.00 | 0.03 | 0.01 | 0.03 | 67 | 967 | 246.88% | |
| MU 260821P00090000 | 90.00 | 0.01 | 0 | 0.01 | 1 | 896 | 625.00% | |
| MU 260821P00140000 | 140.00 | 0.01 | 0 | 0.01 | 20 | 892 | 512.50% | |
| MU 260821P00075000 | 75.00 | 0.04 | 0 | 0.01 | 1 | 864 | 675.00% | |
| MU 260821P00940000 | 940.00 | 5.86 | 5.55 | 5.9 | 1910 | 856 | 69.25% | |
| MU 260821P00855000 | 855.00 | 0.63 | 0.6 | 0.77 | 370 | 824 | 80.81% | |
| MU 260821P00095000 | 95.00 | 0.01 | 0 | 0.01 | 126 | 816 | 612.50% | |
| MU 260821P00875000 | 875.00 | 1 | 0.99 | 1.13 | 824 | 793 | 76.76% | |
| MU 260821P00570000 | 570.00 | 0.03 | 0.01 | 0.09 | 126 | 769 | 181.25% | |
| MU 260821P00360000 | 360.00 | 0.03 | 0 | 0.01 | 5 | 739 | 268.75% | |
| MU 260821P00480000 | 480.00 | 0.02 | 0.01 | 0.07 | 5 | 736 | 228.13% | |
| MU 260821P00510000 | 510.00 | 0.02 | 0.01 | 0.03 | 10 | 735 | 198.44% | |
| MU 260821P00845000 | 845.00 | 0.65 | 0.49 | 0.64 | 408 | 732 | 83.11% | |
| MU 260821P00115000 | 115.00 | 0.02 | 0 | 0.01 | 7 | 728 | 562.50% | |
| MU 260821P00175000 | 175.00 | 0.01 | 0 | 0.01 | 229 | 705 | 450.00% | |
| MU 260821P01050000 | 1050.00 | 52.88 | 50.05 | 53 | 269 | 668 | 65.98% | YES |
| MU 260821P00050000 | 50.00 | 0.01 | 0 | 0.01 | 12 | 667 | 775.00% | |
| MU 260821P00490000 | 490.00 | 0.02 | 0.01 | 0.05 | 45 | 666 | 217.19% | |
| MU 260821P01020000 | 1020.00 | 32.65 | 32.15 | 33.4 | 2718 | 662 | 67.10% | YES |
| MU 260821P00460000 | 460.00 | 0.02 | 0 | 0.05 | 35 | 656 | 231.25% | |
| MU 260821P00960000 | 960.00 | 9.43 | 9.15 | 9.6 | 1364 | 649 | 67.93% | |
| MU 260821P00070000 | 70.00 | 0.02 | 0 | 0.01 | 260 | 640 | 700.00% | |
| MU 260821P00530000 | 530.00 | 0.05 | 0.01 | 0.05 | 103 | 581 | 194.53% | |
| MU 260821P00970000 | 970.00 | 12.2 | 11.85 | 12.3 | 679 | 562 | 68.09% | |
| MU 260821P00135000 | 135.00 | 0.02 | 0 | 0.01 | 2 | 559 | 525.00% | |
| MU 260821P00775000 | 775.00 | 0.16 | 0.12 | 0.19 | 69 | 557 | 99.61% | |
| MU 260821P00560000 | 560.00 | 0.03 | 0.01 | 0.16 | 87 | 518 | 195.31% | |
| MU 260821P00210000 | 210.00 | 0.01 | 0 | 0.01 | 18 | 497 | 406.25% | |
| MU 260821P00915000 | 915.00 | 2.79 | 2.83 | 3.1 | 393 | 496 | 71.35% | |
| MU 260821P00580000 | 580.00 | 0.04 | 0.01 | 0.17 | 70 | 475 | 185.55% | |
| MU 260821P00885000 | 885.00 | 1.38 | 1.28 | 1.43 | 463 | 465 | 75.15% | |
| MU 260821P00895000 | 895.00 | 1.72 | 1.64 | 1.8 | 538 | 454 | 73.44% | |
| MU 260821P00815000 | 815.00 | 0.33 | 0.28 | 0.4 | 154 | 443 | 90.82% | |
| MU 260821P01030000 | 1030.00 | 38.38 | 37.95 | 39.2 | 1426 | 433 | 66.93% | YES |
| MU 260821P00040000 | 40.00 | 0.01 | 0 | 0.01 | 2 | 395 | 850.00% | |
| MU 260821P00030000 | 30.00 | 0.01 | 0 | 0.01 | 1 | 392 | 925.00% | |
| MU 260821P01200000 | 1200.00 | 175 | 184.4 | 194.75 | 1 | 384 | 88.70% | YES |
| MU 260821P00925000 | 925.00 | 3.85 | 3.7 | 4 | 755 | 373 | 70.32% | |
| MU 260821P00795000 | 795.00 | 0.3 | 0.18 | 0.28 | 75 | 370 | 95.21% | |
| MU 260821P00835000 | 835.00 | 0.42 | 0.39 | 0.54 | 367 | 366 | 85.40% | |
| MU 260821P00865000 | 865.00 | 0.81 | 0.77 | 0.9 | 288 | 359 | 78.52% | |
| MU 260821P00965000 | 965.00 | 10.8 | 10.35 | 11 | 553 | 357 | 68.04% | |
| MU 260821P01010000 | 1010.00 | 27.01 | 27 | 27.75 | 1487 | 331 | 66.91% | |
| MU 260821P01090000 | 1090.00 | 82.35 | 82.2 | 86.2 | 290 | 329 | 69.01% | YES |
| MU 260821P00905000 | 905.00 | 2.3 | 2.17 | 2.36 | 284 | 327 | 72.38% | |
| MU 260821P00935000 | 935.00 | 5.1 | 4.85 | 5.2 | 336 | 310 | 69.58% | |
| MU 260821P00805000 | 805.00 | 0.27 | 0.21 | 0.29 | 107 | 306 | 91.70% | |
| MU 260821P01080000 | 1080.00 | 74.72 | 73.45 | 77 | 63 | 299 | 67.07% | YES |
| MU 260821P01070000 | 1070.00 | 66.64 | 64.9 | 68.5 | 159 | 293 | 65.89% | YES |
| MU 260821P01120000 | 1120.00 | 104.44 | 107.8 | 115.55 | 2 | 258 | 72.75% | YES |
| MU 260821P01130000 | 1130.00 | 112.74 | 116.95 | 125.15 | 5 | 251 | 73.63% | YES |
| MU 260821P01040000 | 1040.00 | 46 | 43.35 | 46 | 221 | 236 | 66.16% | YES |
| MU 260821P01170000 | 1170.00 | 138.83 | 154.9 | 165.25 | 4 | 200 | 82.81% | YES |
| MU 260821P00945000 | 945.00 | 6.5 | 6.3 | 6.7 | 370 | 188 | 68.90% | |
| MU 260821P00955000 | 955.00 | 8.36 | 8.2 | 8.6 | 524 | 179 | 68.52% | |
| MU 260821P01160000 | 1160.00 | 210.88 | 145.65 | 153.95 | 1 | 176 | 76.44% | YES |
| MU 260821P01110000 | 1110.00 | 98.95 | 99.05 | 105.7 | 11 | 172 | 71.58% | YES |
| MU 260821P00020000 | 20.00 | 0.01 | 0 | 0.01 | 3 | 169 | 1025.00% | |
| MU 260821P01140000 | 1140.00 | 110.69 | 126.4 | 134.65 | 1 | 164 | 74.41% | YES |
| MU 260821P00785000 | 785.00 | 0.2 | 0.15 | 0.2 | 45 | 143 | 96.58% | |
| MU 260821P01060000 | 1060.00 | 60.2 | 57.2 | 60.6 | 90 | 139 | 65.94% | YES |
| MU 260821P01180000 | 1180.00 | 153.67 | 164.65 | 175.15 | 1 | 130 | 84.96% | YES |
| MU 260821P00025000 | 25.00 | 0.01 | 0 | 0.01 | 3 | 129 | 975.00% | |
| MU 260821P00010000 | 10.00 | 0.02 | 0 | 0.01 | 5 | 114 | 1250.00% | |
| MU 260821P00005000 | 5.00 | 0.03 | 0 | 0.01 | 1 | 102 | 1450.00% | |
| MU 260821P00957500 | 957.50 | 8.64 | 8.6 | 9.25 | 141 | 86 | 68.38% | |
| MU 260821P00975000 | 975.00 | 13.5 | 13.1 | 13.85 | 578 | 84 | 67.78% | |
| MU 260821P00962500 | 962.50 | 10.08 | 9.75 | 10.4 | 148 | 67 | 68.18% | |
| MU 260821P00015000 | 15.00 | 0.01 | 0 | 0.01 | 2 | 60 | 1125.00% | |
| MU 260821P01005000 | 1005.00 | 25.37 | 23.65 | 25.65 | 443 | 33 | 66.25% | |
| MU 260821P00995000 | 995.00 | 20.68 | 19.95 | 21.3 | 433 | 30 | 67.34% | |
| MU 260821P00985000 | 985.00 | 16.65 | 16.3 | 17.25 | 514 | 18 | 67.54% | |
| MU 260821P01430000 | 1430.00 | 350.05 | 639.65 | 655.05 | 8 | 17 | 825.76% | YES |
| MU 260821P01320000 | 1320.00 | 420.15 | 300.05 | 316 | 2 | 16 | 179.94% | YES |
| MU 260821P01470000 | 1470.00 | 531.19 | 563.05 | 577.15 | 6 | 16 | 562.60% | YES |
| MU 260821P01380000 | 1380.00 | 454.09 | 477.35 | 492.4 | 6 | 15 | 532.31% | YES |
| MU 260821P01210000 | 1210.00 | 181.3 | 190.75 | 206.35 | 1 | 11 | 73.93% | YES |
| MU 260821P01480000 | 1480.00 | 573.3 | 572.65 | 588.35 | 1 | 10 | 568.01% | YES |
| MU 260821P01250000 | 1250.00 | 281.3 | 230.15 | 246.1 | 10 | 9 | 153.08% | YES |
| MU 260821P01560000 | 1560.00 | 543 | 612.2 | 625.4 | 5 | 8 | 490.93% | YES |
| MU 260821P01220000 | 1220.00 | 191.17 | 200.9 | 215.45 | 1 | 7 | 137.19% | YES |
| MU 260821P01260000 | 1260.00 | 392.5 | 240.1 | 256.05 | 1 | 5 | 156.91% | YES |
| MU 260821P01540000 | 1540.00 | 592.65 | 630.75 | 646.8 | 1 | 4 | 589.03% | YES |
| MU 260821P01590000 | 1590.00 | 701.93 | 570.05 | 585.65 | 14 | 4 | 263.77% | YES |
| MU 260821P01270000 | 1270.00 | 415.8 | 254 | 261.1 | 100 | 3 | 128.49% | YES |
| MU 260821P01230000 | 1230.00 | 350.07 | 210.6 | 221.3 | 1 | 2 | 115.76% | YES |
| MU 260821P01570000 | 1570.00 | 655.8 | 660.25 | 674.25 | 1 | 1 | 597.22% | YES |
| MU 260821P01280000 | 1280.00 | 421.57 | 260.5 | 271.1 | 1 | 1 | 131.95% | YES |
| MU 260821P01670000 | 1670.00 | 654.37 | 650.45 | 665.65 | 1 | 1 | 285.10% | YES |
| MU 260821P01500000 | 1500.00 | 530.35 | 480.05 | 494.25 | 2 | 1 | 227.71% | YES |
| MU 260821P01660000 | 1660.00 | 644.37 | 640.45 | 655.4 | 1 | 1 | 280.59% | YES |
| MU 260821P01710000 | 1710.00 | 625.45 | 714.45 | 729 | 3 | 0 | 384.07% | YES |
| MU 260821P01910000 | 1910.00 | 1044.05 | 893.15 | 904.25 | 1 | 0 | 231.25% | YES |
| MU 260821P02100000 | 2100.00 | 933.63 | 1174 | 1187.65 | 0 | 0 | 719.17% | YES |
| MU 260821P02120000 | 2120.00 | 980.1 | 1100.05 | 1115.35 | 1 | 0 | 380.57% | YES |
| MU 260821P02390000 | 2390.00 | 1188.31 | 1370.05 | 1385.35 | 0 | 0 | 427.05% | YES |
| MU 260821P02400000 | 2400.00 | 1341.08 | 1380.05 | 1395.4 | 81 | 0 | 429.15% | YES |
| MU 260821P02420000 | 2420.00 | 1262.05 | 1400.05 | 1415.55 | 10 | 0 | 433.81% | YES |
| MU 260821P02500000 | 2500.00 | 1329.94 | 1480.45 | 1495.35 | 87 | 0 | 444.14% | YES |
| MU 260821P01840000 | 1840.00 | 911.67 | 821.4 | 834.25 | 1 | 0 | 313.72% | YES |
| MU 260821P01810000 | 1810.00 | 692 | 790.05 | 805.55 | 1 | 0 | 318.35% | YES |
| MU 260821P01800000 | 1800.00 | 933.69 | 780.05 | 794.45 | 96 | 0 | 306.60% | YES |
| MU 260821P01790000 | 1790.00 | 645.96 | 794.65 | 808.3 | 3 | 0 | 405.18% | YES |
| MU 260821P01780000 | 1780.00 | 625.32 | 763.8 | 771.1 | 8 | 0 | 265.11% | YES |
| MU 260821P02300000 | 2300.00 | 1287.95 | 1280.05 | 1295.55 | 3 | 0 | 414.28% | YES |
| MU 260821P02340000 | 2340.00 | 1188.7 | 1323.7 | 1335.35 | 0 | 0 | 328.81% | YES |
| MU 260821P02360000 | 2360.00 | 1290.15 | 1340.05 | 1355.55 | 0 | 0 | 424.21% | YES |
| MU 260821P01770000 | 1770.00 | 630 | 873.05 | 886.95 | 3 | 0 | 702.14% | YES |
| MU 260821P02150000 | 2150.00 | 1096.85 | 1253.15 | 1266.95 | 0 | 0 | 811.20% | YES |
| MU 260821P01760000 | 1760.00 | 617.9 | 765.35 | 778.75 | 1 | 0 | 399.57% | YES |
| MU 260821P02350000 | 2350.00 | 1379.8 | 1330.05 | 1345.35 | 0 | 0 | 420.61% | YES |
| MU 260821P01750000 | 1750.00 | 606.4 | 753.5 | 768.55 | 1 | 0 | 392.26% | YES |
| MU 260821P01740000 | 1740.00 | 642 | 952.45 | 966 | 5 | 0 | 957.14% | YES |
| MU 260821P01730000 | 1730.00 | 666.7 | 710.45 | 725.55 | 3 | 0 | 299.38% | YES |
| MU 260821P01720000 | 1720.00 | 624 | 922.55 | 937.45 | 5 | 0 | 928.17% | YES |
| MU 260821P02170000 | 2170.00 | 1145 | 1150.45 | 1165.35 | 33 | 0 | 389.73% | YES |
| MU 260821P01990000 | 1990.00 | 911.08 | 993.7 | 1008.05 | 12 | 0 | 452.12% | YES |
| MU 260821P01920000 | 1920.00 | 990.68 | 900.05 | 915.55 | 1 | 0 | 342.65% | YES |
| MU 260821P01900000 | 1900.00 | 945.99 | 880.05 | 895.55 | 10 | 0 | 338.37% | YES |
| MU 260821P01890000 | 1890.00 | 961.52 | 870.05 | 885.55 | 1 | 0 | 336.21% | YES |
| MU 260821P01860000 | 1860.00 | 664.05 | 840.05 | 855.55 | 1 | 0 | 329.63% | YES |
| MU 260821P02000000 | 2000.00 | 1019.03 | 982.75 | 994.25 | 10 | 0 | 231.64% | YES |
| MU 260821P01700000 | 1700.00 | 851.65 | 680.05 | 695.65 | 14 | 0 | 292.72% | YES |
| MU 260821P01690000 | 1690.00 | 634.65 | 670.45 | 685.55 | 2 | 0 | 289.43% | YES |
| MU 260821P01680000 | 1680.00 | 791.63 | 660.05 | 675.55 | 2 | 0 | 286.89% | YES |
| MU 260821P01650000 | 1650.00 | 634.39 | 630.05 | 645.55 | 2 | 0 | 279.15% | YES |
| MU 260821P01960000 | 1960.00 | 1010.9 | 940.05 | 955.55 | 1 | 0 | 351.03% | YES |
| MU 260821P01640000 | 1640.00 | 729.4 | 623.15 | 634.25 | 1 | 0 | 182.62% | YES |
| MU 260821P02050000 | 2050.00 | 1208.85 | 1030.05 | 1045.55 | 1 | 0 | 369.09% | YES |
| MU 260821P01830000 | 1830.00 | 964.05 | 810.05 | 824.25 | 1 | 0 | 311.50% | YES |
| MU 260821P01820000 | 1820.00 | 890.17 | 800.05 | 815.55 | 1 | 0 | 320.63% | YES |
| MU 260821P01950000 | 1950.00 | 1014.81 | 930.05 | 941 | 10 | 0 | 297.53% | YES |
| MU 260821P01530000 | 1530.00 | 538.9 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 260821P01940000 | 1940.00 | 990.37 | 920.05 | 935.55 | 1 | 0 | 346.86% | YES |
| MU 260821P01300000 | 1300.00 | 437.93 | 280.05 | 295.65 | 1 | 0 | 170.45% | YES |
| MU 260821P01520000 | 1520.00 | 654.16 | 500.05 | 515.65 | 4 | 0 | 243.80% | YES |
| MU 260821P01630000 | 1630.00 | 651.05 | 611.25 | 624.25 | 5 | 0 | 263.57% | YES |
| MU 260821P01620000 | 1620.00 | 486.54 | 600.4 | 615.6 | 18 | 0 | 271.57% | YES |
| MU 260821P01610000 | 1610.00 | 762.98 | 590.05 | 605.55 | 53 | 0 | 268.51% | YES |
| MU 260821P01930000 | 1930.00 | 980.35 | 910.05 | 924.25 | 1 | 0 | 332.89% | YES |
| MU 260821P01600000 | 1600.00 | 711.95 | 580.05 | 595.65 | 4 | 0 | 266.53% | YES |
| MU 260821P01870000 | 1870.00 | 941.49 | 850.05 | 865.55 | 1 | 0 | 331.84% | YES |
| MU 260821P01580000 | 1580.00 | 532.65 | 560.05 | 575.65 | 2 | 0 | 261.00% | YES |
| MU 260821P01550000 | 1550.00 | 730.5 | 530.65 | 545.65 | 1 | 0 | 252.51% | YES |
| MU 260821P01510000 | 1510.00 | 662.57 | 490.05 | 505.65 | 3 | 0 | 240.83% | YES |
| MU 260821P01490000 | 1490.00 | 569.74 | 470.05 | 480.95 | 1 | 0 | 193.99% | YES |
| MU 260821P01460000 | 1460.00 | 672.56 | 440.05 | 454.75 | 1 | 0 | 219.37% | YES |
| MU 260821P01450000 | 1450.00 | 623.82 | 430.05 | 445.65 | 3 | 0 | 222.39% | YES |
| MU 260821P01440000 | 1440.00 | 481.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 260821P01420000 | 1420.00 | 324.87 | 400.05 | 415.35 | 8 | 0 | 210.78% | YES |
| MU 260821P01410000 | 1410.00 | 553.5 | 390.05 | 404.75 | 10 | 0 | 203.53% | YES |
| MU 260821P01400000 | 1400.00 | 489.15 | 381.4 | 391 | 1 | 0 | 169.17% | YES |
| MU 260821P01390000 | 1390.00 | 600 | 370.05 | 384.3 | 1 | 0 | 193.88% | YES |
| MU 260821P01370000 | 1370.00 | 390.42 | 350.05 | 364.3 | 1 | 0 | 187.21% | YES |
| MU 260821P01350000 | 1350.00 | 370.7 | 330.05 | 344.35 | 30 | 0 | 180.69% | YES |
| MU 260821P01340000 | 1340.00 | 352.65 | 320.05 | 334.35 | 1 | 0 | 177.20% | YES |
| MU 260821P01330000 | 1330.00 | 398.25 | 310.45 | 325.65 | 3 | 0 | 181.62% | YES |
| MU 260821P01310000 | 1310.00 | 531.9 | 290.35 | 305.7 | 12 | 0 | 174.50% | YES |
| MU 260821P01850000 | 1850.00 | 657.02 | 833.15 | 844.65 | 1 | 0 | 230.37% | YES |
| MU 260821P01290000 | 1290.00 | 414.43 | 270.05 | 285.7 | 2 | 0 | 166.89% | YES |
| MU 260821P01880000 | 1880.00 | 951.4 | 860.05 | 875.55 | 1 | 0 | 334.03% | YES |
| MU 260821P02220000 | 2220.00 | 1092.65 | 1323.15 | 1336.95 | 9 | 0 | 828.28% | YES |
| MU 260821P01240000 | 1240.00 | 314 | 220.55 | 236.1 | 1 | 0 | 70.90% | YES |
| MU 260821P01360000 | 1360.00 | 340 | 343.2 | 354.25 | 30 | 0 | 120.61% | YES |
This page displays the full MU options chain for contracts expiring on 2026-08-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2026-08-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-21 approaches.
