Detailed MU options chain for 2026-08-28 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2026-08-28 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-08-28.
This MU 2026-08-28 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2026-08-28. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 260828C01000000 | 1000.00 | 57.01 | 55.55 | 57 | 897 | 1954 | 62.96% | YES |
| MU 260828C01100000 | 1100.00 | 19.5 | 19.5 | 20 | 2293 | 1831 | 65.41% | |
| MU 260828C01200000 | 1200.00 | 6.15 | 6 | 6.35 | 1637 | 1567 | 68.82% | |
| MU 260828C01130000 | 1130.00 | 14.5 | 13.3 | 14.25 | 187 | 1275 | 65.90% | |
| MU 260828C01150000 | 1150.00 | 11.1 | 10.95 | 11.25 | 701 | 922 | 67.00% | |
| MU 260828C01050000 | 1050.00 | 34.29 | 33.45 | 35 | 907 | 921 | 64.18% | |
| MU 260828C01030000 | 1030.00 | 42.95 | 41.25 | 42.95 | 407 | 746 | 63.77% | |
| MU 260828C00900000 | 900.00 | 127.5 | 127.5 | 129.45 | 248 | 732 | 66.77% | YES |
| MU 260828C01400000 | 1400.00 | 0.93 | 0.79 | 0.98 | 124 | 705 | 80.13% | |
| MU 260828C01005000 | 1005.00 | 56.18 | 53.6 | 56 | 137 | 627 | 64.62% | YES |
| MU 260828C01300000 | 1300.00 | 2.13 | 2.01 | 2.27 | 384 | 586 | 74.05% | |
| MU 260828C01370000 | 1370.00 | 1.5 | 1.05 | 1.28 | 3 | 554 | 78.59% | |
| MU 260828C00950000 | 950.00 | 89 | 87.35 | 89.65 | 155 | 540 | 64.23% | YES |
| MU 260828C01250000 | 1250.00 | 3.54 | 3.3 | 3.7 | 542 | 503 | 71.01% | |
| MU 260828C01320000 | 1320.00 | 1.76 | 1.58 | 1.89 | 109 | 500 | 74.98% | |
| MU 260828C01500000 | 1500.00 | 0.5 | 0.45 | 0.53 | 165 | 453 | 87.74% | |
| MU 260828C01080000 | 1080.00 | 24.78 | 24.2 | 25.05 | 118 | 438 | 64.73% | |
| MU 260828C00920000 | 920.00 | 115.2 | 110.65 | 113.25 | 47 | 388 | 66.08% | YES |
| MU 260828C00970000 | 970.00 | 83.5 | 73.6 | 75.85 | 139 | 382 | 63.84% | YES |
| MU 260828C00980000 | 980.00 | 68.5 | 66.95 | 69.5 | 266 | 379 | 63.52% | YES |
| MU 260828C01180000 | 1180.00 | 7.85 | 7.5 | 7.85 | 157 | 363 | 67.73% | |
| MU 260828C00865000 | 865.00 | 155.1 | 156.6 | 163.9 | 1 | 351 | 71.40% | YES |
| MU 260828C01340000 | 1340.00 | 1.75 | 1.34 | 1.59 | 13 | 332 | 76.37% | |
| MU 260828C00800000 | 800.00 | 229.95 | 218.2 | 226.65 | 11 | 317 | 83.04% | YES |
| MU 260828C00700000 | 700.00 | 333.69 | 315.3 | 325.15 | 10 | 312 | 97.36% | YES |
| MU 260828C00930000 | 930.00 | 107.5 | 102.25 | 105.45 | 52 | 310 | 65.38% | YES |
| MU 260828C00910000 | 910.00 | 131.55 | 118.35 | 121.25 | 16 | 309 | 65.74% | YES |
| MU 260828C00850000 | 850.00 | 185.64 | 169.75 | 180.55 | 7 | 302 | 76.72% | YES |
| MU 260828C01700000 | 1700.00 | 0.2 | 0.21 | 0.32 | 2 | 289 | 104.54% | |
| MU 260828C01010000 | 1010.00 | 52.75 | 50.05 | 52.55 | 371 | 271 | 63.36% | YES |
| MU 260828C00855000 | 855.00 | 176.5 | 165.5 | 173.25 | 1 | 268 | 72.09% | YES |
| MU 260828C01110000 | 1110.00 | 20.92 | 17.15 | 17.95 | 160 | 259 | 65.58% | |
| MU 260828C00975000 | 975.00 | 74 | 69.85 | 72.9 | 614 | 257 | 63.59% | YES |
| MU 260828C01035000 | 1035.00 | 40.04 | 39.15 | 40.65 | 176 | 251 | 63.72% | |
| MU 260828C01170000 | 1170.00 | 9.85 | 8.45 | 8.9 | 81 | 251 | 67.46% | |
| MU 260828C00965000 | 965.00 | 82.65 | 77 | 78.95 | 49 | 239 | 63.82% | YES |
| MU 260828C01070000 | 1070.00 | 27.6 | 27 | 28.05 | 70 | 238 | 64.53% | |
| MU 260828C01020000 | 1020.00 | 47.1 | 45.15 | 47.45 | 1179 | 238 | 63.25% | |
| MU 260828C00935000 | 935.00 | 99.48 | 98.2 | 100.55 | 29 | 236 | 64.08% | YES |
| MU 260828C01160000 | 1160.00 | 9.85 | 9.55 | 10 | 167 | 223 | 67.13% | |
| MU 260828C01600000 | 1600.00 | 0.29 | 0.21 | 0.4 | 57 | 209 | 95.02% | |
| MU 260828C01140000 | 1140.00 | 13 | 12.1 | 12.7 | 64 | 207 | 66.52% | |
| MU 260828C00960000 | 960.00 | 83.3 | 80.95 | 82.8 | 65 | 206 | 64.70% | YES |
| MU 260828C01120000 | 1120.00 | 17 | 15.5 | 16.25 | 150 | 204 | 66.29% | |
| MU 260828C01210000 | 1210.00 | 5.6 | 5.3 | 5.6 | 69 | 201 | 69.07% | |
| MU 260828C01025000 | 1025.00 | 44.05 | 43.4 | 45 | 235 | 200 | 63.57% | |
| MU 260828C00955000 | 955.00 | 90 | 83.55 | 86.25 | 15 | 193 | 64.07% | YES |
| MU 260828C01260000 | 1260.00 | 4.6 | 3 | 3.3 | 15 | 190 | 71.56% | |
| MU 260828C00995000 | 995.00 | 65.58 | 57.55 | 61.15 | 36 | 189 | 63.40% | YES |
| MU 260828C00940000 | 940.00 | 95.36 | 95 | 97.8 | 69 | 186 | 65.44% | YES |
| MU 260828C00990000 | 990.00 | 65.98 | 60.75 | 63.45 | 66 | 176 | 63.26% | YES |
| MU 260828C00885000 | 885.00 | 146 | 138.15 | 143.3 | 5 | 175 | 65.31% | YES |
| MU 260828C01190000 | 1190.00 | 8.2 | 6.55 | 7.05 | 64 | 168 | 68.05% | |
| MU 260828C01280000 | 1280.00 | 3 | 2.44 | 2.71 | 43 | 167 | 72.72% | |
| MU 260828C00890000 | 890.00 | 142.05 | 134.75 | 141.1 | 25 | 167 | 69.44% | YES |
| MU 260828C00860000 | 860.00 | 167 | 161.85 | 168.55 | 7 | 165 | 73.12% | YES |
| MU 260828C00820000 | 820.00 | 210.72 | 197.85 | 209.15 | 12 | 164 | 81.31% | YES |
| MU 260828C00825000 | 825.00 | 211.75 | 193.35 | 204.95 | 3 | 164 | 82.28% | YES |
| MU 260828C01065000 | 1065.00 | 34.13 | 28.6 | 29.55 | 82 | 163 | 64.42% | |
| MU 260828C01240000 | 1240.00 | 4.4 | 3.7 | 4.1 | 52 | 159 | 70.50% | |
| MU 260828C01550000 | 1550.00 | 0.45 | 0.3 | 0.41 | 11 | 150 | 90.72% | |
| MU 260828C01310000 | 1310.00 | 2.11 | 1.78 | 2.06 | 31 | 147 | 74.48% | |
| MU 260828C00905000 | 905.00 | 130.8 | 122.45 | 125.15 | 17 | 143 | 65.50% | YES |
| MU 260828C00925000 | 925.00 | 107.61 | 105.25 | 108.85 | 17 | 138 | 64.08% | YES |
| MU 260828C00780000 | 780.00 | 227.05 | 236 | 249.25 | 1 | 138 | 91.28% | YES |
| MU 260828C01410000 | 1410.00 | 0.9 | 0.74 | 0.92 | 5 | 132 | 80.91% | |
| MU 260828C00985000 | 985.00 | 65.8 | 63.8 | 66.5 | 37 | 132 | 63.43% | YES |
| MU 260828C01015000 | 1015.00 | 49.17 | 48 | 49.75 | 309 | 132 | 63.47% | |
| MU 260828C01230000 | 1230.00 | 5.12 | 4.25 | 4.6 | 45 | 128 | 70.27% | |
| MU 260828C01075000 | 1075.00 | 29.76 | 25.6 | 26.5 | 126 | 126 | 64.64% | |
| MU 260828C01090000 | 1090.00 | 24.63 | 21.4 | 22.55 | 140 | 125 | 64.93% | |
| MU 260828C01800000 | 1800.00 | 0.22 | 0.06 | 0.23 | 265 | 122 | 108.20% | |
| MU 260828C01115000 | 1115.00 | 19.8 | 16.05 | 17.05 | 85 | 117 | 65.69% | |
| MU 260828C00870000 | 870.00 | 163 | 152.55 | 159.25 | 6 | 115 | 71.58% | YES |
| MU 260828C01095000 | 1095.00 | 23.6 | 20.35 | 21.25 | 51 | 115 | 65.12% | |
| MU 260828C01085000 | 1085.00 | 23.7 | 22.85 | 23.75 | 648 | 114 | 64.88% | |
| MU 260828C01440000 | 1440.00 | 0.75 | 0.63 | 0.79 | 4 | 114 | 83.55% | |
| MU 260828C01350000 | 1350.00 | 1.3 | 1.24 | 1.3 | 55 | 113 | 76.34% | |
| MU 260828C01220000 | 1220.00 | 5.15 | 4.8 | 5.15 | 114 | 111 | 69.90% | |
| MU 260828C01040000 | 1040.00 | 38.66 | 36.95 | 39.25 | 162 | 111 | 64.11% | |
| MU 260828C00880000 | 880.00 | 145 | 143.5 | 150.1 | 9 | 108 | 70.36% | YES |
| MU 260828C01270000 | 1270.00 | 3.3 | 2.67 | 3.05 | 19 | 104 | 72.20% | |
| MU 260828C01820000 | 1820.00 | 0.04 | 0.01 | 0.34 | 3 | 104 | 112.01% | |
| MU 260828C00875000 | 875.00 | 151.68 | 148.1 | 154.7 | 3 | 102 | 71.16% | YES |
| MU 260828C01460000 | 1460.00 | 0.62 | 0.48 | 0.67 | 5 | 102 | 84.08% | |
| MU 260828C01060000 | 1060.00 | 31.95 | 30.2 | 31.15 | 135 | 96 | 64.28% | |
| MU 260828C00770000 | 770.00 | 262.14 | 247.1 | 258.7 | 3 | 95 | 96.48% | YES |
| MU 260828C01540000 | 1540.00 | 0.4 | 0.33 | 0.53 | 10 | 94 | 91.46% | |
| MU 260828C01055000 | 1055.00 | 32.7 | 31.65 | 33.55 | 218 | 93 | 64.49% | |
| MU 260828C01650000 | 1650.00 | 0.42 | 0.2 | 0.39 | 1 | 92 | 100.29% | |
| MU 260828C01580000 | 1580.00 | 0.35 | 0.24 | 0.47 | 401 | 90 | 94.29% | |
| MU 260828C00895000 | 895.00 | 142.27 | 129.55 | 133.55 | 7 | 89 | 63.79% | YES |
| MU 260828C00945000 | 945.00 | 100.74 | 90.2 | 93.4 | 19 | 88 | 63.75% | YES |
| MU 260828C02000000 | 2000.00 | 0.11 | 0.02 | 0.15 | 1 | 88 | 120.31% | |
| MU 260828C01750000 | 1750.00 | 0.19 | 0.11 | 0.34 | 3 | 86 | 107.91% | |
| MU 260828C01105000 | 1105.00 | 18.67 | 18.15 | 19 | 82 | 86 | 65.41% | |
| MU 260828C01850000 | 1850.00 | 0.19 | 0.07 | 0.31 | 424 | 86 | 115.72% | |
| MU 260828C01510000 | 1510.00 | 0.53 | 0.47 | 0.6 | 1 | 86 | 89.99% | |
| MU 260828C01360000 | 1360.00 | 1.51 | 1.14 | 1.29 | 9 | 83 | 77.47% | |
| MU 260828C02030000 | 2030.00 | 0.16 | 0.01 | 0.69 | 1 | 83 | 139.36% | |
| MU 260828C00915000 | 915.00 | 123.71 | 113.95 | 117.35 | 15 | 82 | 65.50% | YES |
| MU 260828C00830000 | 830.00 | 201.7 | 187.55 | 199.55 | 4 | 81 | 77.91% | YES |
| MU 260828C01570000 | 1570.00 | 0.36 | 0.25 | 0.48 | 1 | 79 | 93.36% | |
| MU 260828C00750000 | 750.00 | 271.1 | 267.35 | 278.45 | 1 | 73 | 103.88% | YES |
| MU 260828C01470000 | 1470.00 | 0.82 | 0.51 | 0.71 | 1 | 70 | 86.08% | |
| MU 260828C00810000 | 810.00 | 216.71 | 208.7 | 217.2 | 22 | 69 | 82.29% | YES |
| MU 260828C01135000 | 1135.00 | 15.3 | 12.45 | 13.55 | 22 | 67 | 66.08% | |
| MU 260828C01630000 | 1630.00 | 0.26 | 0.19 | 0.41 | 13 | 67 | 98.24% | |
| MU 260828C01125000 | 1125.00 | 17 | 14.35 | 15.25 | 164 | 66 | 66.10% | |
| MU 260828C01390000 | 1390.00 | 1.16 | 0.89 | 1.12 | 1 | 65 | 80.03% | |
| MU 260828C01420000 | 1420.00 | 1.02 | 0.7 | 0.92 | 15 | 65 | 82.13% | |
| MU 260828C00790000 | 790.00 | 216 | 229.1 | 239.8 | 1 | 64 | 96.73% | YES |
| MU 260828C01450000 | 1450.00 | 0.62 | 0.6 | 0.75 | 11 | 64 | 84.42% | |
| MU 260828C01990000 | 1990.00 | 0.16 | 0.01 | 0.67 | 1 | 61 | 135.45% | |
| MU 260828C01900000 | 1900.00 | 0.16 | 0.05 | 0.23 | 121 | 61 | 116.99% | |
| MU 260828C01380000 | 1380.00 | 1.15 | 0.97 | 1.12 | 17 | 59 | 78.91% | |
| MU 260828C01810000 | 1810.00 | 0.19 | 0.05 | 0.3 | 28 | 53 | 111.13% | |
| MU 260828C01520000 | 1520.00 | 0.46 | 0.37 | 0.58 | 1 | 52 | 89.99% | |
| MU 260828C00835000 | 835.00 | 191.24 | 183.45 | 194.75 | 3 | 49 | 78.38% | YES |
| MU 260828C01610000 | 1610.00 | 0.33 | 0.22 | 0.43 | 23 | 47 | 96.83% | |
| MU 260828C01490000 | 1490.00 | 0.24 | 0.43 | 0.65 | 1 | 47 | 87.45% | |
| MU 260828C01330000 | 1330.00 | 1.82 | 1.45 | 1.73 | 25 | 47 | 75.65% | |
| MU 260828C01770000 | 1770.00 | 0.22 | 0.08 | 0.36 | 7 | 46 | 109.67% | |
| MU 260828C01045000 | 1045.00 | 38.03 | 35.15 | 36.6 | 53 | 46 | 63.80% | |
| MU 260828C01290000 | 1290.00 | 2.77 | 2.14 | 2.48 | 182 | 46 | 73.18% | |
| MU 260828C00765000 | 765.00 | 205 | 250.9 | 263.95 | 1 | 44 | 95.48% | YES |
| MU 260828C00840000 | 840.00 | 146 | 177.3 | 190.2 | 2 | 43 | 75.13% | YES |
| MU 260828C00815000 | 815.00 | 151.5 | 201.95 | 214.5 | 8 | 43 | 81.84% | YES |
| MU 260828C01430000 | 1430.00 | 0.82 | 0.65 | 0.82 | 1 | 42 | 82.50% | |
| MU 260828C01710000 | 1710.00 | 0.11 | 0.12 | 0.35 | 31 | 42 | 104.30% | |
| MU 260828C01840000 | 1840.00 | 0.18 | 0.01 | 0.33 | 1 | 41 | 113.57% | |
| MU 260828C00775000 | 775.00 | 146.24 | 241.85 | 253.75 | 3 | 40 | 94.09% | YES |
| MU 260828C00845000 | 845.00 | 181.5 | 174.4 | 185.25 | 1 | 39 | 77.45% | YES |
| MU 260828C01560000 | 1560.00 | 0.4 | 0.27 | 0.5 | 1 | 38 | 92.72% | |
| MU 260828C00805000 | 805.00 | 225.36 | 211.6 | 224.35 | 1 | 37 | 84.20% | YES |
| MU 260828C00795000 | 795.00 | 179.4 | 220.3 | 234.2 | 2 | 36 | 83.79% | YES |
| MU 260828C01790000 | 1790.00 | 0.19 | 0.01 | 0.36 | 5 | 36 | 109.77% | |
| MU 260828C00615000 | 615.00 | 290.3 | 400.1 | 412.85 | 2 | 33 | 144.76% | YES |
| MU 260828C00725000 | 725.00 | 280.88 | 291.45 | 303.25 | 10 | 33 | 109.67% | YES |
| MU 260828C00760000 | 760.00 | 269 | 256.85 | 268.55 | 1 | 33 | 98.99% | YES |
| MU 260828C01680000 | 1680.00 | 0.27 | 0.15 | 0.37 | 3 | 32 | 102.25% | |
| MU 260828C01730000 | 1730.00 | 0.19 | 0.12 | 0.36 | 82 | 32 | 106.59% | |
| MU 260828C02070000 | 2070.00 | 0.43 | 0.01 | 0.69 | 7 | 30 | 142.72% | |
| MU 260828C00785000 | 785.00 | 222.2 | 231.4 | 244.35 | 1 | 27 | 90.88% | YES |
| MU 260828C01480000 | 1480.00 | 0.37 | 0.42 | 0.63 | 5 | 26 | 85.84% | |
| MU 260828C00620000 | 620.00 | 351.42 | 395.8 | 407.85 | 1 | 25 | 146.44% | YES |
| MU 260828C00520000 | 520.00 | 508.43 | 496.05 | 507.6 | 16 | 24 | 191.38% | YES |
| MU 260828C02020000 | 2020.00 | 0.24 | 0.01 | 0.7 | 2 | 23 | 138.67% | |
| MU 260828C00580000 | 580.00 | 378.97 | 434.45 | 447.65 | 1 | 23 | 153.96% | YES |
| MU 260828C00400000 | 400.00 | 564.14 | 614.2 | 627.75 | 1 | 21 | 242.24% | YES |
| MU 260828C01590000 | 1590.00 | 0.34 | 0.24 | 0.46 | 23 | 20 | 95.31% | |
| MU 260828C01950000 | 1950.00 | 0.1 | 0.02 | 0.21 | 11 | 20 | 119.14% | |
| MU 260828C00650000 | 650.00 | 383.52 | 367.15 | 378.75 | 3 | 19 | 143.73% | YES |
| MU 260828C01640000 | 1640.00 | 0.25 | 0.18 | 0.4 | 1 | 18 | 99.02% | |
| MU 260828C00755000 | 755.00 | 90.52 | 259.55 | 273.95 | 2 | 16 | 94.49% | YES |
| MU 260828C00525000 | 525.00 | 372.65 | 490.6 | 502.5 | 5 | 16 | 185.38% | YES |
| MU 260828C01660000 | 1660.00 | 0.29 | 0.19 | 0.38 | 6 | 15 | 101.07% | |
| MU 260828C00640000 | 640.00 | 235 | 374.6 | 388.2 | 11 | 15 | 133.91% | YES |
| MU 260828C01690000 | 1690.00 | 0.2 | 0.13 | 0.36 | 3 | 15 | 102.64% | |
| MU 260828C00565000 | 565.00 | 331.02 | 448.65 | 462.1 | 2 | 14 | 148.95% | YES |
| MU 260828C01910000 | 1910.00 | 0.14 | 0.02 | 0.25 | 330 | 14 | 117.38% | |
| MU 260828C00740000 | 740.00 | 286.29 | 276.4 | 288.35 | 1 | 14 | 104.27% | YES |
| MU 260828C00942500 | 942.50 | 87.45 | 92.15 | 96.8 | 1 | 14 | 65.26% | YES |
| MU 260828C00645000 | 645.00 | 225.6 | 369.65 | 382.85 | 5 | 13 | 130.32% | YES |
| MU 260828C00745000 | 745.00 | 170.45 | 269.05 | 283.85 | 1 | 13 | 95.68% | YES |
| MU 260828C00675000 | 675.00 | 330.53 | 340.25 | 352.4 | 10 | 13 | 119.73% | YES |
| MU 260828C01670000 | 1670.00 | 0.25 | 0.16 | 0.38 | 1 | 13 | 101.56% | |
| MU 260828C01740000 | 1740.00 | 0.24 | 0.12 | 0.36 | 7 | 13 | 107.62% | |
| MU 260828C01620000 | 1620.00 | 0.32 | 0.2 | 0.42 | 2 | 13 | 97.46% | |
| MU 260828C00730000 | 730.00 | 295 | 284.8 | 297.65 | 1 | 12 | 98.95% | YES |
| MU 260828C00600000 | 600.00 | 315.84 | 414.45 | 427.8 | 1 | 12 | 146.68% | YES |
| MU 260828C00680000 | 680.00 | 300.3 | 333.85 | 348.5 | 1 | 12 | 116.32% | YES |
| MU 260828C00735000 | 735.00 | 149.85 | 280.25 | 293.3 | 0 | 12 | 101.78% | YES |
| MU 260828C00665000 | 665.00 | 200.47 | 350.4 | 363.25 | 1 | 11 | 128.35% | YES |
| MU 260828C02010000 | 2010.00 | 0.1 | 0.01 | 0.7 | 1 | 11 | 137.79% | |
| MU 260828C00585000 | 585.00 | 403.35 | 429.25 | 442.85 | 10 | 11 | 151.86% | YES |
| MU 260828C00540000 | 540.00 | 424.54 | 475.3 | 488.05 | 1 | 10 | 179.91% | YES |
| MU 260828C00550000 | 550.00 | 478.18 | 465.3 | 477.6 | 6 | 9 | 172.44% | YES |
| MU 260828C01530000 | 1530.00 | 0.49 | 0.31 | 0.49 | 16 | 9 | 89.45% | |
| MU 260828C01760000 | 1760.00 | 0.24 | 0.11 | 0.26 | 22 | 9 | 106.84% | |
| MU 260828C02050000 | 2050.00 | 0.18 | 0.01 | 0.16 | 2 | 7 | 124.22% | |
| MU 260828C00922500 | 922.50 | 122.6 | 107.1 | 111.9 | 2 | 7 | 65.08% | YES |
| MU 260828C01970000 | 1970.00 | 0.13 | 0.02 | 0.2 | 219 | 6 | 120.31% | |
| MU 260828C01780000 | 1780.00 | 0.27 | 0.01 | 0.37 | 1 | 6 | 109.08% | |
| MU 260828C00545000 | 545.00 | 244.92 | 469.8 | 483 | 4 | 6 | 174.02% | YES |
| MU 260828C00530000 | 530.00 | 345.3 | 485.75 | 497.65 | 1 | 6 | 184.96% | YES |
| MU 260828C00610000 | 610.00 | 292.65 | 403.3 | 418.15 | 5 | 6 | 137.13% | YES |
| MU 260828C00670000 | 670.00 | 169.1 | 344.1 | 357.9 | 2 | 6 | 118.07% | YES |
| MU 260828C00932500 | 932.50 | 76.7 | 98.85 | 103.75 | 0 | 6 | 64.14% | YES |
| MU 260828C00660000 | 660.00 | 148.23 | 355.4 | 367.9 | 2 | 5 | 128.65% | YES |
| MU 260828C00720000 | 720.00 | 301.93 | 295.55 | 307.6 | 6 | 5 | 105.55% | YES |
| MU 260828C00480000 | 480.00 | 521.1 | 533.7 | 547.9 | 1 | 5 | 195.19% | YES |
| MU 260828C00595000 | 595.00 | 285.87 | 418.75 | 433.15 | 4 | 5 | 146.36% | YES |
| MU 260828C00705000 | 705.00 | 327.56 | 311.9 | 323.15 | 2 | 5 | 118.48% | YES |
| MU 260828C00405000 | 405.00 | 395.79 | 608.55 | 622.45 | 0 | 5 | 228.03% | YES |
| MU 260828C00590000 | 590.00 | 370.36 | 425 | 438.05 | 1 | 5 | 155.79% | YES |
| MU 260828C00710000 | 710.00 | 247.78 | 304.6 | 318.6 | 1 | 5 | 109.39% | YES |
| MU 260828C00715000 | 715.00 | 202.35 | 301.25 | 313.2 | 0 | 5 | 112.51% | YES |
| MU 260828C00937500 | 937.50 | 61.9 | 95.7 | 101.1 | 0 | 4 | 65.72% | YES |
| MU 260828C00560000 | 560.00 | 231.43 | 455 | 467.6 | 0 | 4 | 165.97% | YES |
| MU 260828C00455000 | 455.00 | 481.3 | 559.3 | 572.4 | 1 | 4 | 208.86% | YES |
| MU 260828C02060000 | 2060.00 | 0.16 | 0.01 | 0.69 | 1 | 4 | 141.89% | |
| MU 260828C00630000 | 630.00 | 397.66 | 383.75 | 398.15 | 1 | 4 | 132.50% | YES |
| MU 260828C00917500 | 917.50 | 75 | 112 | 116.1 | 0 | 4 | 66.34% | YES |
| MU 260828C00500000 | 500.00 | 528.9 | 514.75 | 526.45 | 35 | 3 | 181.64% | YES |
| MU 260828C01860000 | 1860.00 | 0.15 | 0.01 | 0.32 | 20 | 3 | 115.14% | |
| MU 260828C01890000 | 1890.00 | 0.16 | 0.07 | 0.33 | 74 | 3 | 119.92% | |
| MU 260828C01720000 | 1720.00 | 0.24 | 0.13 | 0.36 | 10 | 3 | 105.76% | |
| MU 260828C00625000 | 625.00 | 248.47 | 389.85 | 402.95 | 0 | 3 | 139.87% | YES |
| MU 260828C01960000 | 1960.00 | 0.24 | 0.01 | 0.71 | 1 | 2 | 133.50% | |
| MU 260828C00685000 | 685.00 | 280.9 | 329.7 | 343.45 | 1 | 2 | 118.41% | YES |
| MU 260828C00470000 | 470.00 | 541.83 | 543.6 | 557.85 | 1 | 2 | 198.68% | YES |
| MU 260828C00240000 | 240.00 | 695.51 | 774.35 | 787.2 | 0 | 2 | 359.77% | YES |
| MU 260828C00390000 | 390.00 | 468.52 | 623.7 | 637.75 | 2 | 2 | 242.58% | YES |
| MU 260828C00310000 | 310.00 | 666.25 | 704.9 | 717.6 | 0 | 2 | 310.69% | YES |
| MU 260828C00360000 | 360.00 | 500.49 | 654.65 | 667.6 | 1 | 1 | 271.05% | YES |
| MU 260828C01880000 | 1880.00 | 0.25 | 0.01 | 0.33 | 1 | 1 | 117.19% | |
| MU 260828C00515000 | 515.00 | 475.05 | 499.65 | 512.95 | 1 | 1 | 186.62% | YES |
| MU 260828C00340000 | 340.00 | 587.37 | 674.8 | 687.65 | 0 | 1 | 287.26% | YES |
| MU 260828C00605000 | 605.00 | 359.88 | 408.95 | 423.05 | 2 | 1 | 142.99% | YES |
| MU 260828C01980000 | 1980.00 | 1.29 | 0.01 | 0.7 | 0 | 1 | 135.16% | |
| MU 260828C01930000 | 1930.00 | 0.35 | 0.01 | 0.29 | 1 | 1 | 120.31% | |
| MU 260828C02040000 | 2040.00 | 2.13 | 0.01 | 0.69 | 0 | 1 | 140.19% | |
| MU 260828C00315000 | 315.00 | 509.68 | 699.75 | 712.3 | 0 | 1 | 301.17% | YES |
| MU 260828C00575000 | 575.00 | 309.3 | 438.7 | 452.75 | 1 | 1 | 151.15% | YES |
| MU 260828C00320000 | 320.00 | 551.46 | 694.1 | 707.55 | 1 | 1 | 292.09% | YES |
| MU 260828C00555000 | 555.00 | 368.43 | 460.9 | 472.7 | 0 | 1 | 174.49% | YES |
| MU 260828C01920000 | 1920.00 | 0.89 | 0.01 | 0.29 | 0 | 1 | 119.43% | |
| MU 260828C00450000 | 450.00 | 421.57 | 565.35 | 577.35 | 1 | 1 | 220.65% | YES |
| MU 260828C00535000 | 535.00 | 466.2 | 479.45 | 493 | 1 | 1 | 176.17% | YES |
| MU 260828C00690000 | 690.00 | 158.24 | 324.1 | 338.5 | 1 | 1 | 113.93% | YES |
| MU 260828C00370000 | 370.00 | 474.87 | 644.2 | 656.75 | 1 | 1 | 248.14% | YES |
| MU 260828C00335000 | 335.00 | 509.5 | 678.25 | 692.35 | 1 | 1 | 265.19% | YES |
| MU 260828C00350000 | 350.00 | 561.14 | 664.7 | 677.35 | 1 | 1 | 275.59% | YES |
| MU 260828C00510000 | 510.00 | 393.84 | 504.7 | 517.95 | 1 | 1 | 189.40% | YES |
| MU 260828C00927500 | 927.50 | 69 | 102.8 | 107.75 | 0 | 1 | 64.41% | YES |
| MU 260828C00430000 | 430.00 | 351.29 | 584.25 | 597.7 | 0 | 1 | 224.85% | YES |
| MU 260828C00180000 | 180.00 | 698.72 | 832.35 | 847.1 | 0 | 1 | 366.80% | YES |
| MU 260828C00290000 | 290.00 | 615.74 | 723.6 | 737.3 | 0 | 1 | 303.56% | YES |
| MU 260828C00365000 | 365.00 | 597.95 | 648.5 | 662.35 | 0 | 1 | 249.81% | YES |
| MU 260828C00275000 | 275.00 | 590.49 | 738.8 | 751.6 | 3 | 0 | 305.76% | YES |
| MU 260828C00380000 | 380.00 | 420.75 | 633.3 | 647.4 | 5 | 0 | 238.28% | YES |
| MU 260828C00655000 | 655.00 | 180.5 | 360.15 | 373.3 | 0 | 0 | 131.32% | YES |
| MU 260828C01870000 | 1870.00 | 0.16 | 0.05 | 0.31 | 30 | 0 | 116.99% |
The table below lists all put options on MU expiring on 2026-08-28. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 260828P00800000 | 800.00 | 1.33 | 1.2 | 1.35 | 642 | 3062 | 70.36% | |
| MU 260828P00820000 | 820.00 | 1.62 | 1.77 | 1.93 | 134 | 1472 | 68.68% | |
| MU 260828P00700000 | 700.00 | 0.31 | 0.27 | 0.38 | 115 | 1271 | 85.35% | |
| MU 260828P00730000 | 730.00 | 0.43 | 0.43 | 0.5 | 969 | 1208 | 80.22% | |
| MU 260828P00850000 | 850.00 | 3.16 | 3 | 3.25 | 449 | 1193 | 65.99% | |
| MU 260828P00950000 | 950.00 | 17.83 | 17.7 | 18.45 | 330 | 1071 | 62.39% | |
| MU 260828P00650000 | 650.00 | 0.19 | 0.14 | 0.22 | 146 | 1047 | 94.14% | |
| MU 260828P00900000 | 900.00 | 7.84 | 7.55 | 7.95 | 1232 | 899 | 63.26% | |
| MU 260828P00750000 | 750.00 | 0.62 | 0.55 | 0.64 | 752 | 868 | 76.93% | |
| MU 260828P00600000 | 600.00 | 0.12 | 0.06 | 0.16 | 139 | 780 | 104.10% | |
| MU 260828P00280000 | 280.00 | 0.01 | 0 | 0.22 | 1 | 675 | 242.58% | |
| MU 260828P00480000 | 480.00 | 0.53 | 0 | 0.65 | 498 | 625 | 161.52% | |
| MU 260828P00500000 | 500.00 | 0.02 | 0.01 | 0.05 | 96 | 609 | 123.05% | |
| MU 260828P00825000 | 825.00 | 1.99 | 1.85 | 2.14 | 73 | 607 | 68.04% | |
| MU 260828P00710000 | 710.00 | 0.35 | 0.24 | 0.4 | 19 | 595 | 82.28% | |
| MU 260828P00890000 | 890.00 | 6.13 | 6.3 | 6.7 | 296 | 548 | 63.73% | |
| MU 260828P00365000 | 365.00 | 0.03 | 0 | 0.63 | 1 | 520 | 215.63% | |
| MU 260828P00775000 | 775.00 | 0.9 | 0.81 | 0.92 | 381 | 517 | 73.54% | |
| MU 260828P00300000 | 300.00 | 0.03 | 0 | 0.63 | 2 | 512 | 254.88% | |
| MU 260828P00920000 | 920.00 | 10.98 | 10.8 | 11.4 | 140 | 453 | 62.90% | |
| MU 260828P00810000 | 810.00 | 1.43 | 1.5 | 1.62 | 210 | 450 | 69.70% | |
| MU 260828P00780000 | 780.00 | 0.86 | 0.85 | 0.98 | 125 | 445 | 72.66% | |
| MU 260828P00450000 | 450.00 | 0.5 | 0 | 0.64 | 1 | 421 | 174.12% | |
| MU 260828P00880000 | 880.00 | 5.2 | 5.25 | 5.6 | 233 | 420 | 64.20% | |
| MU 260828P00565000 | 565.00 | 0.08 | 0.01 | 0.15 | 4 | 414 | 111.72% | |
| MU 260828P00375000 | 375.00 | 0.02 | 0 | 0.57 | 1 | 404 | 208.01% | |
| MU 260828P00910000 | 910.00 | 8.89 | 9.05 | 9.6 | 187 | 374 | 63.12% | |
| MU 260828P00660000 | 660.00 | 0.2 | 0.1 | 0.29 | 11 | 361 | 91.99% | |
| MU 260828P00885000 | 885.00 | 6 | 5.7 | 6.1 | 71 | 340 | 63.84% | |
| MU 260828P00830000 | 830.00 | 2.19 | 2.05 | 2.35 | 123 | 331 | 67.72% | |
| MU 260828P00805000 | 805.00 | 1.27 | 1.29 | 1.49 | 77 | 325 | 69.85% | |
| MU 260828P00370000 | 370.00 | 0.02 | 0 | 0.63 | 5 | 318 | 212.89% | |
| MU 260828P00550000 | 550.00 | 0.08 | 0.04 | 0.15 | 11 | 314 | 118.36% | |
| MU 260828P00485000 | 485.00 | 0.05 | 0 | 0.65 | 300 | 311 | 159.47% | |
| MU 260828P00760000 | 760.00 | 0.64 | 0.63 | 0.74 | 144 | 310 | 75.46% | |
| MU 260828P00595000 | 595.00 | 0.1 | 0.05 | 0.22 | 1 | 309 | 107.81% | |
| MU 260828P00860000 | 860.00 | 3.8 | 3.6 | 3.95 | 151 | 309 | 65.39% | |
| MU 260828P01000000 | 1000.00 | 36.12 | 35.25 | 37 | 885 | 299 | 61.84% | |
| MU 260828P00970000 | 970.00 | 24.35 | 23.95 | 24.85 | 67 | 297 | 62.33% | |
| MU 260828P00865000 | 865.00 | 3.8 | 3.9 | 4.3 | 251 | 292 | 64.94% | |
| MU 260828P00400000 | 400.00 | 0.05 | 0 | 0.06 | 2 | 289 | 159.38% | |
| MU 260828P00590000 | 590.00 | 0.14 | 0.01 | 0.27 | 57 | 280 | 109.77% | |
| MU 260828P00835000 | 835.00 | 2.18 | 2.22 | 2.5 | 36 | 278 | 67.03% | |
| MU 260828P00940000 | 940.00 | 15.5 | 15.15 | 15.7 | 344 | 267 | 62.48% | |
| MU 260828P00350000 | 350.00 | 0.02 | 0 | 0.63 | 5 | 262 | 224.02% | |
| MU 260828P00740000 | 740.00 | 0.47 | 0.48 | 0.64 | 75 | 259 | 79.25% | |
| MU 260828P00840000 | 840.00 | 2.3 | 2.46 | 2.79 | 179 | 258 | 66.85% | |
| MU 260828P00690000 | 690.00 | 0.28 | 0.25 | 0.32 | 35 | 257 | 86.91% | |
| MU 260828P00190000 | 190.00 | 0.02 | 0 | 0.63 | 7 | 241 | 347.46% | |
| MU 260828P00625000 | 625.00 | 0.18 | 0.01 | 0.24 | 37 | 238 | 97.95% | |
| MU 260828P00790000 | 790.00 | 1.1 | 1 | 1.2 | 97 | 227 | 71.70% | |
| MU 260828P00875000 | 875.00 | 4.6 | 4.7 | 5.15 | 100 | 218 | 64.37% | |
| MU 260828P00770000 | 770.00 | 0.8 | 0.69 | 0.92 | 76 | 209 | 74.24% | |
| MU 260828P00785000 | 785.00 | 0.94 | 0.87 | 1.09 | 125 | 204 | 71.92% | |
| MU 260828P00925000 | 925.00 | 11.46 | 11.65 | 12.25 | 532 | 201 | 62.52% | |
| MU 260828P00755000 | 755.00 | 0.61 | 0.53 | 0.77 | 64 | 198 | 76.39% | |
| MU 260828P00960000 | 960.00 | 20.05 | 20.6 | 21.5 | 52 | 193 | 62.32% | |
| MU 260828P00720000 | 720.00 | 0.34 | 0.32 | 0.43 | 107 | 187 | 80.96% | |
| MU 260828P00905000 | 905.00 | 7.45 | 8.25 | 8.7 | 117 | 186 | 63.10% | |
| MU 260828P00765000 | 765.00 | 0.65 | 0.65 | 0.84 | 90 | 185 | 74.88% | |
| MU 260828P00575000 | 575.00 | 0.07 | 0.02 | 0.12 | 87 | 183 | 107.42% | |
| MU 260828P00870000 | 870.00 | 4.33 | 4.3 | 4.7 | 158 | 182 | 64.67% | |
| MU 260828P00610000 | 610.00 | 0.15 | 0.05 | 0.25 | 17 | 182 | 104.30% | |
| MU 260828P00675000 | 675.00 | 0.25 | 0.12 | 0.38 | 3 | 181 | 90.04% | |
| MU 260828P00695000 | 695.00 | 0.3 | 0.27 | 0.37 | 39 | 181 | 86.62% | |
| MU 260828P00680000 | 680.00 | 0.27 | 0.14 | 0.41 | 46 | 180 | 89.55% | |
| MU 260828P00930000 | 930.00 | 12.97 | 12.9 | 13.45 | 474 | 178 | 62.78% | |
| MU 260828P00525000 | 525.00 | 0.1 | 0.01 | 0.14 | 2 | 178 | 124.22% | |
| MU 260828P00670000 | 670.00 | 0.2 | 0.17 | 0.27 | 27 | 177 | 90.23% | |
| MU 260828P00440000 | 440.00 | 0.14 | 0 | 0.64 | 7 | 176 | 178.61% | |
| MU 260828P00380000 | 380.00 | 0.01 | 0 | 0.05 | 87 | 171 | 165.63% | |
| MU 260828P00745000 | 745.00 | 0.58 | 0.49 | 0.6 | 130 | 170 | 77.49% | |
| MU 260828P00845000 | 845.00 | 2.5 | 2.68 | 3.05 | 31 | 166 | 66.42% | |
| MU 260828P00795000 | 795.00 | 1.18 | 1.08 | 1.28 | 80 | 158 | 71.00% | |
| MU 260828P00395000 | 395.00 | 0.01 | 0 | 0.05 | 10 | 157 | 159.38% | |
| MU 260828P00725000 | 725.00 | 0.39 | 0.34 | 0.46 | 30 | 157 | 80.13% | |
| MU 260828P00560000 | 560.00 | 0.3 | 0.01 | 0.16 | 29 | 154 | 114.06% | |
| MU 260828P00640000 | 640.00 | 0.16 | 0.1 | 0.25 | 103 | 153 | 96.78% | |
| MU 260828P00200000 | 200.00 | 0.03 | 0 | 0.63 | 3 | 152 | 337.11% | |
| MU 260828P00605000 | 605.00 | 0.28 | 0.05 | 0.15 | 1 | 150 | 101.76% | |
| MU 260828P00630000 | 630.00 | 0.14 | 0.11 | 0.19 | 70 | 149 | 98.24% | |
| MU 260828P00895000 | 895.00 | 6.71 | 6.9 | 7.35 | 99 | 148 | 63.56% | |
| MU 260828P00580000 | 580.00 | 0.1 | 0.01 | 0.23 | 2 | 143 | 111.33% | |
| MU 260828P00555000 | 555.00 | 0.19 | 0.01 | 0.14 | 43 | 136 | 114.45% | |
| MU 260828P00620000 | 620.00 | 0.17 | 0.1 | 0.18 | 80 | 136 | 100.59% | |
| MU 260828P00540000 | 540.00 | 0.2 | 0.01 | 0.13 | 10 | 131 | 118.36% | |
| MU 260828P00735000 | 735.00 | 0.46 | 0.4 | 0.54 | 39 | 125 | 78.86% | |
| MU 260828P00705000 | 705.00 | 0.35 | 0.28 | 0.38 | 9 | 121 | 84.03% | |
| MU 260828P00545000 | 545.00 | 0.08 | 0.01 | 0.15 | 18 | 120 | 118.16% | |
| MU 260828P00665000 | 665.00 | 0.25 | 0.1 | 0.29 | 3 | 115 | 90.53% | |
| MU 260828P00935000 | 935.00 | 12.09 | 13.95 | 14.45 | 468 | 115 | 62.50% | |
| MU 260828P00585000 | 585.00 | 0.18 | 0.01 | 0.18 | 12 | 115 | 107.42% | |
| MU 260828P00715000 | 715.00 | 0.38 | 0.3 | 0.43 | 19 | 114 | 82.13% | |
| MU 260828P00855000 | 855.00 | 2.96 | 3.25 | 3.55 | 102 | 111 | 65.53% | |
| MU 260828P00100000 | 100.00 | 0.01 | 0 | 0.01 | 3 | 107 | 350.00% | |
| MU 260828P00530000 | 530.00 | 0.36 | 0.01 | 0.11 | 1 | 104 | 119.92% | |
| MU 260828P00815000 | 815.00 | 1.6 | 1.58 | 1.79 | 108 | 103 | 69.08% | |
| MU 260828P00975000 | 975.00 | 23.95 | 25.55 | 26.95 | 59 | 102 | 62.41% | |
| MU 260828P00390000 | 390.00 | 0.03 | 0 | 0.2 | 6 | 101 | 180.86% | |
| MU 260828P00685000 | 685.00 | 0.21 | 0.24 | 0.32 | 16 | 101 | 88.23% | |
| MU 260828P01100000 | 1100.00 | 92 | 94.85 | 101.35 | 14 | 100 | 61.65% | YES |
| MU 260828P00645000 | 645.00 | 0.15 | 0.06 | 0.29 | 7 | 100 | 95.31% | |
| MU 260828P00220000 | 220.00 | 0.13 | 0 | 0.63 | 2 | 97 | 317.58% | |
| MU 260828P00325000 | 325.00 | 0.02 | 0 | 0.63 | 3 | 97 | 238.87% | |
| MU 260828P00980000 | 980.00 | 27.69 | 27.5 | 28.5 | 67 | 96 | 62.21% | |
| MU 260828P00945000 | 945.00 | 16.7 | 16.35 | 17 | 51 | 92 | 62.37% | |
| MU 260828P00635000 | 635.00 | 0.15 | 0.11 | 0.23 | 28 | 90 | 98.05% | |
| MU 260828P00295000 | 295.00 | 0.03 | 0 | 0.63 | 6 | 84 | 258.20% | |
| MU 260828P00535000 | 535.00 | 0.04 | 0.01 | 0.07 | 8 | 82 | 114.45% | |
| MU 260828P00490000 | 490.00 | 0.02 | 0 | 0.66 | 12 | 79 | 157.62% | |
| MU 260828P00990000 | 990.00 | 28.85 | 31.5 | 32.7 | 58 | 79 | 62.32% | |
| MU 260828P00405000 | 405.00 | 0.2 | 0 | 0.05 | 22 | 79 | 155.47% | |
| MU 260828P00955000 | 955.00 | 19.5 | 19.15 | 20.15 | 14 | 74 | 62.56% | |
| MU 260828P00655000 | 655.00 | 0.26 | 0.1 | 0.28 | 2 | 74 | 93.16% | |
| MU 260828P00505000 | 505.00 | 0.05 | 0 | 0.49 | 2 | 74 | 146.78% | |
| MU 260828P00460000 | 460.00 | 0.05 | 0 | 0.65 | 1 | 70 | 170.02% | |
| MU 260828P00520000 | 520.00 | 0.14 | 0.01 | 0.14 | 8 | 69 | 125.78% | |
| MU 260828P00965000 | 965.00 | 22.4 | 22.25 | 23.15 | 270 | 66 | 62.35% | |
| MU 260828P00570000 | 570.00 | 0.09 | 0.01 | 0.14 | 3 | 63 | 109.57% | |
| MU 260828P00230000 | 230.00 | 0.15 | 0 | 0.63 | 14 | 61 | 308.59% | |
| MU 260828P00495000 | 495.00 | 0.25 | 0 | 0.66 | 9 | 60 | 155.57% | |
| MU 260828P00510000 | 510.00 | 0.08 | 0 | 0.66 | 1 | 60 | 149.61% | |
| MU 260828P00915000 | 915.00 | 10 | 9.8 | 10.35 | 130 | 59 | 62.77% | |
| MU 260828P00385000 | 385.00 | 0.05 | 0 | 0.63 | 5 | 59 | 204.98% | |
| MU 260828P00420000 | 420.00 | 0.01 | 0 | 0.05 | 5 | 59 | 149.22% | |
| MU 260828P00330000 | 330.00 | 0.15 | 0 | 0.63 | 4 | 59 | 235.74% | |
| MU 260828P01070000 | 1070.00 | 69.75 | 73.8 | 78.15 | 22 | 57 | 61.32% | YES |
| MU 260828P00240000 | 240.00 | 0.01 | 0 | 0.63 | 1 | 54 | 299.80% | |
| MU 260828P00250000 | 250.00 | 0.17 | 0 | 0.63 | 102 | 54 | 291.60% | |
| MU 260828P00470000 | 470.00 | 0.15 | 0 | 0.65 | 5 | 54 | 165.72% | |
| MU 260828P00425000 | 425.00 | 0.16 | 0 | 0.64 | 48 | 52 | 185.55% | |
| MU 260828P00615000 | 615.00 | 0.35 | 0.05 | 0.2 | 2 | 51 | 100.98% | |
| MU 260828P00210000 | 210.00 | 0.15 | 0 | 0.63 | 18 | 47 | 326.95% | |
| MU 260828P00120000 | 120.00 | 0.02 | 0 | 0.63 | 18 | 46 | 443.36% | |
| MU 260828P01040000 | 1040.00 | 54.3 | 55.5 | 57.6 | 30 | 46 | 61.09% | YES |
| MU 260828P00985000 | 985.00 | 28.4 | 29.45 | 30.55 | 32 | 44 | 62.26% | |
| MU 260828P00515000 | 515.00 | 0.3 | 0 | 0.67 | 1 | 43 | 147.95% | |
| MU 260828P00110000 | 110.00 | 0.01 | 0 | 0.63 | 1 | 43 | 461.72% | |
| MU 260828P01090000 | 1090.00 | 263.46 | 88.15 | 92.55 | 9 | 42 | 61.36% | YES |
| MU 260828P01060000 | 1060.00 | 205.9 | 67.15 | 72.9 | 1 | 42 | 62.43% | YES |
| MU 260828P00125000 | 125.00 | 0.01 | 0 | 0.63 | 16 | 41 | 434.77% | |
| MU 260828P00430000 | 430.00 | 0.33 | 0 | 0.64 | 1 | 39 | 183.20% | |
| MU 260828P01050000 | 1050.00 | 57.48 | 62.65 | 64.6 | 54 | 39 | 62.44% | YES |
| MU 260828P00995000 | 995.00 | 30.8 | 33.75 | 34.9 | 62 | 37 | 62.44% | |
| MU 260828P01045000 | 1045.00 | 238.33 | 57.9 | 62.7 | 2 | 36 | 62.11% | YES |
| MU 260828P00445000 | 445.00 | 0.46 | 0 | 0.64 | 1 | 35 | 176.37% | |
| MU 260828P00410000 | 410.00 | 0.15 | 0 | 0.05 | 1 | 35 | 153.13% | |
| MU 260828P00135000 | 135.00 | 0.02 | 0 | 0.63 | 11 | 33 | 418.36% | |
| MU 260828P00185000 | 185.00 | 0.13 | 0 | 0.63 | 10 | 32 | 353.13% | |
| MU 260828P01110000 | 1110.00 | 106.7 | 102.3 | 109.5 | 2 | 31 | 61.62% | YES |
| MU 260828P01180000 | 1180.00 | 215.73 | 162.3 | 169.35 | 1 | 31 | 60.74% | YES |
| MU 260828P01030000 | 1030.00 | 46.95 | 49.7 | 52 | 97 | 29 | 61.18% | YES |
| MU 260828P00465000 | 465.00 | 0.18 | 0 | 0.65 | 2 | 28 | 167.87% | |
| MU 260828P00130000 | 130.00 | 0.01 | 0 | 0.01 | 2 | 28 | 306.25% | |
| MU 260828P00205000 | 205.00 | 0.09 | 0 | 0.63 | 14 | 26 | 332.03% | |
| MU 260828P00475000 | 475.00 | 0.28 | 0 | 0.65 | 1 | 26 | 163.57% | |
| MU 260828P00360000 | 360.00 | 0.01 | 0 | 0.05 | 1 | 26 | 174.22% | |
| MU 260828P00355000 | 355.00 | 0.09 | 0 | 0.08 | 4 | 25 | 183.20% | |
| MU 260828P01170000 | 1170.00 | 428.28 | 152.85 | 160.3 | 18 | 25 | 60.34% | YES |
| MU 260828P01025000 | 1025.00 | 47.9 | 47.15 | 49 | 34 | 25 | 61.15% | YES |
| MU 260828P01200000 | 1200.00 | 181.43 | 180.15 | 189.4 | 1 | 24 | 62.18% | YES |
| MU 260828P00165000 | 165.00 | 0.09 | 0 | 0.63 | 30 | 24 | 376.56% | |
| MU 260828P01130000 | 1130.00 | 170.44 | 119.1 | 125.05 | 1 | 24 | 61.36% | YES |
| MU 260828P01160000 | 1160.00 | 147.64 | 144.4 | 152.65 | 39 | 23 | 62.68% | YES |
| MU 260828P00937500 | 937.50 | 13.6 | 14.35 | 15 | 12 | 23 | 62.25% | |
| MU 260828P00105000 | 105.00 | 0.01 | 0 | 0.63 | 54 | 22 | 471.68% | |
| MU 260828P00145000 | 145.00 | 0.09 | 0 | 0.63 | 18 | 22 | 403.52% | |
| MU 260828P00175000 | 175.00 | 0.02 | 0 | 0.63 | 24 | 21 | 364.45% | |
| MU 260828P00155000 | 155.00 | 0.05 | 0 | 0.63 | 37 | 21 | 389.45% | |
| MU 260828P00455000 | 455.00 | 0.31 | 0 | 0.65 | 5 | 20 | 172.27% | |
| MU 260828P00140000 | 140.00 | 0.07 | 0 | 0.63 | 32 | 20 | 410.94% | |
| MU 260828P00170000 | 170.00 | 0.09 | 0 | 0.63 | 20 | 19 | 370.51% | |
| MU 260828P00160000 | 160.00 | 0.13 | 0 | 0.63 | 29 | 19 | 383.01% | |
| MU 260828P00320000 | 320.00 | 0.01 | 0 | 0.05 | 16 | 18 | 193.75% | |
| MU 260828P00415000 | 415.00 | 0.15 | 0 | 0.1 | 2 | 18 | 160.16% | |
| MU 260828P00345000 | 345.00 | 0.27 | 0 | 0.63 | 2 | 17 | 226.86% | |
| MU 260828P01020000 | 1020.00 | 46.52 | 44.95 | 46.5 | 81 | 16 | 61.58% | YES |
| MU 260828P01230000 | 1230.00 | 338.75 | 208 | 218.6 | 10 | 15 | 62.84% | YES |
| MU 260828P01080000 | 1080.00 | 216.4 | 80.15 | 85.8 | 1 | 15 | 61.27% | YES |
| MU 260828P01055000 | 1055.00 | 207.64 | 64.15 | 68 | 6 | 15 | 61.44% | YES |
| MU 260828P01035000 | 1035.00 | 54.26 | 53.3 | 56.3 | 11 | 14 | 62.69% | YES |
| MU 260828P01085000 | 1085.00 | 158.1 | 83.55 | 89.55 | 1 | 14 | 61.19% | YES |
| MU 260828P01120000 | 1120.00 | 115 | 110.55 | 116.6 | 9 | 13 | 60.93% | YES |
| MU 260828P00115000 | 115.00 | 0.09 | 0 | 0.63 | 16 | 12 | 452.34% | |
| MU 260828P00235000 | 235.00 | 0.09 | 0 | 0.63 | 21 | 11 | 304.10% | |
| MU 260828P01190000 | 1190.00 | 336.21 | 170.85 | 178.4 | 6 | 11 | 59.27% | YES |
| MU 260828P00150000 | 150.00 | 0.01 | 0 | 0.63 | 3 | 10 | 396.48% | |
| MU 260828P00225000 | 225.00 | 0.15 | 0 | 0.63 | 16 | 10 | 313.09% | |
| MU 260828P01010000 | 1010.00 | 39.5 | 41 | 42.2 | 99 | 10 | 62.87% | |
| MU 260828P01095000 | 1095.00 | 97.45 | 91.45 | 97.35 | 5 | 10 | 61.84% | YES |
| MU 260828P01075000 | 1075.00 | 74.3 | 77.15 | 83 | 3 | 9 | 62.23% | YES |
| MU 260828P01005000 | 1005.00 | 38.26 | 37.3 | 39.85 | 236 | 9 | 62.02% | |
| MU 260828P00245000 | 245.00 | 0.01 | 0 | 0.63 | 1 | 8 | 295.70% | |
| MU 260828P00917500 | 917.50 | 9.4 | 10.25 | 10.8 | 65 | 8 | 62.71% | |
| MU 260828P01015000 | 1015.00 | 40.55 | 41.85 | 44.15 | 30 | 8 | 61.38% | YES |
| MU 260828P00310000 | 310.00 | 0.13 | 0 | 0.63 | 4 | 8 | 248.24% | |
| MU 260828P00290000 | 290.00 | 0.09 | 0 | 0.63 | 4 | 8 | 261.72% | |
| MU 260828P00922500 | 922.50 | 10.9 | 11.15 | 11.75 | 64 | 7 | 62.57% | |
| MU 260828P00305000 | 305.00 | 0.18 | 0 | 0.63 | 2 | 7 | 251.56% | |
| MU 260828P00435000 | 435.00 | 0.15 | 0 | 0.64 | 1 | 7 | 180.86% | |
| MU 260828P00942500 | 942.50 | 14.89 | 15.75 | 16.35 | 13 | 7 | 62.44% | |
| MU 260828P00340000 | 340.00 | 0.15 | 0 | 0.63 | 2 | 7 | 229.79% | |
| MU 260828P01105000 | 1105.00 | 212.95 | 98.75 | 105.35 | 10 | 7 | 61.77% | YES |
| MU 260828P01150000 | 1150.00 | 136.79 | 136.95 | 143.25 | 128 | 7 | 63.43% | YES |
| MU 260828P01135000 | 1135.00 | 361.1 | 122.7 | 130.2 | 0 | 6 | 61.70% | YES |
| MU 260828P00180000 | 180.00 | 0.15 | 0 | 0.63 | 8 | 6 | 358.59% | |
| MU 260828P01140000 | 1140.00 | 237.9 | 126.8 | 134.1 | 2 | 6 | 61.17% | YES |
| MU 260828P00335000 | 335.00 | 0.19 | 0 | 0.63 | 2 | 5 | 232.81% | |
| MU 260828P00215000 | 215.00 | 0.13 | 0 | 0.63 | 18 | 5 | 322.27% | |
| MU 260828P01125000 | 1125.00 | 121.5 | 114.6 | 120.45 | 1 | 5 | 60.61% | YES |
| MU 260828P00927500 | 927.50 | 11.2 | 12.15 | 12.75 | 239 | 5 | 62.45% | |
| MU 260828P00275000 | 275.00 | 0.07 | 0 | 0.63 | 6 | 5 | 272.46% | |
| MU 260828P01250000 | 1250.00 | 281.9 | 227.2 | 236.9 | 2 | 4 | 59.58% | YES |
| MU 260828P00932500 | 932.50 | 12.15 | 13.4 | 13.95 | 19 | 4 | 62.63% | |
| MU 260828P01065000 | 1065.00 | 67.7 | 70.15 | 75.5 | 3 | 4 | 61.68% | YES |
| MU 260828P01280000 | 1280.00 | 461.31 | 253.85 | 267.9 | 6 | 4 | 50.39% | YES |
| MU 260828P01220000 | 1220.00 | 195.23 | 198.8 | 208.2 | 1 | 3 | 61.63% | YES |
| MU 260828P01115000 | 1115.00 | 113.2 | 106.2 | 112.3 | 5 | 3 | 60.46% | YES |
| MU 260828P01240000 | 1240.00 | 306.02 | 217.85 | 227.35 | 1 | 3 | 61.21% | YES |
| MU 260828P00260000 | 260.00 | 0.11 | 0 | 0.63 | 0 | 3 | 306.45% | |
| MU 260828P00195000 | 195.00 | 0.15 | 0 | 0.63 | 6 | 2 | 342.19% | |
| MU 260828P01300000 | 1300.00 | 379.32 | 275.85 | 288.25 | 1 | 2 | 68.77% | YES |
| MU 260828P00255000 | 255.00 | 0.03 | 0 | 0.63 | 6 | 2 | 287.70% | |
| MU 260828P01210000 | 1210.00 | 197.96 | 189.6 | 198.7 | 1 | 2 | 62.16% | YES |
| MU 260828P01270000 | 1270.00 | 425.55 | 246.9 | 258.1 | 0 | 1 | 66.47% | YES |
| MU 260828P01290000 | 1290.00 | 329.11 | 266.05 | 278.8 | 0 | 1 | 69.74% | YES |
| MU 260828P00265000 | 265.00 | 0.15 | 0 | 0.63 | 0 | 1 | 302.25% | |
| MU 260828P00270000 | 270.00 | 0.11 | 0 | 0.63 | 4 | 1 | 276.17% | |
| MU 260828P00285000 | 285.00 | 0.01 | 0 | 0.63 | 6 | 1 | 265.23% | |
| MU 260828P01440000 | 1440.00 | 496.73 | 414.8 | 428.3 | 1 | 0 | 86.11% | YES |
| MU 260828P01630000 | 1630.00 | 734.57 | 604.7 | 616.85 | 1 | 0 | 89.45% | YES |
| MU 260828P01640000 | 1640.00 | 669.55 | 614.7 | 627.6 | 0 | 0 | 104.88% | YES |
| MU 260828P01650000 | 1650.00 | 812.63 | 624.7 | 637.15 | 1 | 0 | 99.22% | YES |
| MU 260828P01830000 | 1830.00 | 854.1 | 804.7 | 816.1 | 0 | 0 | 174.79% | YES |
| MU 260828P01320000 | 1320.00 | 408.5 | 295.55 | 307.45 | 5 | 0 | 66.97% | YES |
| MU 260828P01500000 | 1500.00 | 685.21 | 474.7 | 487.05 | 1 | 0 | 80.08% | YES |
| MU 260828P00315000 | 315.00 | 0.12 | 0 | 0.63 | 0 | 0 | 264.84% | |
| MU 260828P01450000 | 1450.00 | 559.71 | 424.75 | 437.3 | 6 | 0 | 78.32% | YES |
| MU 260828P01600000 | 1600.00 | 704.5 | 574.7 | 586.65 | 1 | 0 | 73.44% | YES |
| MU 260828P01350000 | 1350.00 | 453.91 | 325.2 | 338.35 | 0 | 0 | 74.83% | YES |
| MU 260828P01370000 | 1370.00 | 405.15 | 345.05 | 357.85 | 0 | 0 | 74.32% | YES |
| MU 260828P01920000 | 1920.00 | 1099.35 | 892.25 | 907.8 | 1 | 0 | 195.00% | YES |
| MU 260828P01400000 | 1400.00 | 483.25 | 372.5 | 387.45 | 0 | 0 | 114.52% | YES |
This page displays the full MU options chain for contracts expiring on 2026-08-28. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-28. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2026-08-28. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-28 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-28 approaches.
