Detailed MU options chain for 2026-09-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2026-09-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-09-18.
This MU 2026-09-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2026-09-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 260918C01000000 | 1000.00 | 85.14 | 84.3 | 85.45 | 2140 | 10240 | 66.48% | YES |
| MU 260918C01500000 | 1500.00 | 4.13 | 4.1 | 4.25 | 4346 | 6031 | 75.06% | |
| MU 260918C00900000 | 900.00 | 145 | 144.1 | 145.45 | 505 | 5742 | 67.69% | YES |
| MU 260918C01200000 | 1200.00 | 24.9 | 24.55 | 25.15 | 4367 | 5575 | 68.46% | |
| MU 260918C01100000 | 1100.00 | 46.63 | 46.35 | 47.1 | 2093 | 5012 | 67.13% | |
| MU 260918C02500000 | 2500.00 | 0.1 | 0.01 | 0.1 | 99 | 4974 | 92.58% | |
| MU 260918C01300000 | 1300.00 | 13.27 | 13 | 13.55 | 767 | 4379 | 70.37% | |
| MU 260918C00500000 | 500.00 | 519.73 | 506.6 | 522.5 | 5 | 3575 | 124.67% | YES |
| MU 260918C00800000 | 800.00 | 227.57 | 220.95 | 228.4 | 333 | 3517 | 71.73% | YES |
| MU 260918C00910000 | 910.00 | 139.1 | 137.1 | 138.45 | 100 | 3385 | 67.44% | YES |
| MU 260918C00700000 | 700.00 | 323.94 | 311.7 | 322.25 | 22 | 3030 | 80.33% | YES |
| MU 260918C01050000 | 1050.00 | 63.25 | 62.85 | 63.85 | 1001 | 2578 | 66.67% | |
| MU 260918C01600000 | 1600.00 | 2.56 | 2.31 | 2.58 | 251 | 2548 | 77.31% | |
| MU 260918C00600000 | 600.00 | 421.5 | 407.9 | 422 | 6 | 2518 | 98.00% | YES |
| MU 260918C01150000 | 1150.00 | 34 | 33.75 | 34.55 | 1328 | 2456 | 67.72% | |
| MU 260918C00400000 | 400.00 | 620.81 | 606.3 | 621.9 | 12 | 2200 | 155.60% | YES |
| MU 260918C01400000 | 1400.00 | 7.2 | 7.05 | 7.4 | 376 | 2037 | 72.47% | |
| MU 260918C00990000 | 990.00 | 89.58 | 89.35 | 90.45 | 175 | 1959 | 66.54% | YES |
| MU 260918C02000000 | 2000.00 | 0.45 | 0.37 | 0.53 | 287 | 1895 | 86.79% | |
| MU 260918C00550000 | 550.00 | 464.25 | 458.3 | 472.9 | 15 | 1870 | 115.94% | YES |
| MU 260918C00850000 | 850.00 | 187 | 181.85 | 183.9 | 131 | 1757 | 69.59% | YES |
| MU 260918C01020000 | 1020.00 | 76 | 75.25 | 76.2 | 520 | 1654 | 66.59% | |
| MU 260918C01450000 | 1450.00 | 5.4 | 5.2 | 5.55 | 68 | 1649 | 73.52% | |
| MU 260918C01250000 | 1250.00 | 18.1 | 17.85 | 18.35 | 1034 | 1622 | 69.33% | |
| MU 260918C00880000 | 880.00 | 163.09 | 158.45 | 160.5 | 58 | 1575 | 68.37% | YES |
| MU 260918C00740000 | 740.00 | 295.63 | 275.05 | 283.2 | 3 | 1572 | 76.26% | YES |
| MU 260918C00950000 | 950.00 | 111.78 | 111.45 | 112.7 | 270 | 1471 | 66.85% | YES |
| MU 260918C00750000 | 750.00 | 273.28 | 265.75 | 273.3 | 49 | 1444 | 74.66% | YES |
| MU 260918C00450000 | 450.00 | 567 | 556.4 | 571.85 | 10 | 1403 | 137.62% | YES |
| MU 260918C00410000 | 410.00 | 607.67 | 596.85 | 611.9 | 1 | 1327 | 154.49% | YES |
| MU 260918C01130000 | 1130.00 | 40 | 38.3 | 39.15 | 396 | 1251 | 67.45% | |
| MU 260918C01350000 | 1350.00 | 10.11 | 9.5 | 9.95 | 195 | 1154 | 71.34% | |
| MU 260918C00130000 | 130.00 | 789 | 875.35 | 890.55 | 1 | 1151 | 305.08% | YES |
| MU 260918C00185000 | 185.00 | 798.8 | 821.35 | 835.75 | 1 | 1125 | 266.70% | YES |
| MU 260918C00980000 | 980.00 | 95.45 | 94.5 | 95.65 | 495 | 1049 | 66.57% | YES |
| MU 260918C02170000 | 2170.00 | 0.29 | 0.17 | 0.43 | 1 | 1007 | 91.89% | |
| MU 260918C00195000 | 195.00 | 684 | 810.65 | 825.8 | 10 | 997 | 251.32% | YES |
| MU 260918C00890000 | 890.00 | 152.13 | 151 | 153.25 | 47 | 983 | 68.12% | YES |
| MU 260918C01080000 | 1080.00 | 52.77 | 52.4 | 53.3 | 464 | 952 | 66.93% | |
| MU 260918C00920000 | 920.00 | 130.39 | 130.35 | 131.65 | 90 | 918 | 67.24% | YES |
| MU 260918C00520000 | 520.00 | 422.35 | 486.75 | 502.65 | 2 | 870 | 119.52% | YES |
| MU 260918C01090000 | 1090.00 | 48.88 | 49.25 | 50.15 | 378 | 864 | 67.02% | |
| MU 260918C00440000 | 440.00 | 589.76 | 566.5 | 582.1 | 5 | 857 | 142.72% | YES |
| MU 260918C00320000 | 320.00 | 651.5 | 686.1 | 701.4 | 3 | 853 | 185.67% | YES |
| MU 260918C00650000 | 650.00 | 365.54 | 358.8 | 372.2 | 3 | 851 | 87.49% | YES |
| MU 260918C01700000 | 1700.00 | 1.53 | 1.39 | 1.66 | 46 | 839 | 79.82% | |
| MU 260918C01060000 | 1060.00 | 61.49 | 59.25 | 60.15 | 578 | 828 | 66.78% | |
| MU 260918C01240000 | 1240.00 | 19.92 | 19 | 19.65 | 67 | 823 | 69.21% | |
| MU 260918C00970000 | 970.00 | 103.2 | 99.9 | 101.1 | 263 | 823 | 66.63% | YES |
| MU 260918C00960000 | 960.00 | 108 | 105.5 | 106.75 | 158 | 823 | 66.68% | YES |
| MU 260918C00780000 | 780.00 | 241.69 | 238.25 | 246.05 | 23 | 808 | 72.49% | YES |
| MU 260918C01800000 | 1800.00 | 1.1 | 0.85 | 1 | 14 | 795 | 81.62% | |
| MU 260918C01990000 | 1990.00 | 0.57 | 0.34 | 0.61 | 9 | 794 | 86.72% | |
| MU 260918C00370000 | 370.00 | 557.4 | 635.8 | 651.15 | 11 | 785 | 160.06% | YES |
| MU 260918C00360000 | 360.00 | 601.85 | 646.05 | 661.6 | 1 | 783 | 168.68% | YES |
| MU 260918C00570000 | 570.00 | 395.23 | 437.7 | 453.1 | 1 | 774 | 108.91% | YES |
| MU 260918C00680000 | 680.00 | 338.93 | 330.85 | 342.9 | 1 | 745 | 85.17% | YES |
| MU 260918C00560000 | 560.00 | 472.2 | 447.5 | 462.75 | 1 | 725 | 110.25% | YES |
| MU 260918C00670000 | 670.00 | 295.25 | 339.3 | 352.05 | 2 | 725 | 83.12% | YES |
| MU 260918C01110000 | 1110.00 | 43.95 | 43.45 | 44.3 | 218 | 713 | 67.20% | |
| MU 260918C00810000 | 810.00 | 214.34 | 212.65 | 219.65 | 12 | 712 | 71.43% | YES |
| MU 260918C01220000 | 1220.00 | 22.6 | 21.6 | 22.2 | 94 | 702 | 68.81% | |
| MU 260918C00480000 | 480.00 | 485.72 | 526.85 | 542.35 | 2 | 697 | 131.53% | YES |
| MU 260918C01550000 | 1550.00 | 3.2 | 3.1 | 3.3 | 94 | 678 | 76.26% | |
| MU 260918C00940000 | 940.00 | 118.55 | 117.65 | 118.75 | 73 | 674 | 66.99% | YES |
| MU 260918C00620000 | 620.00 | 397.18 | 388.2 | 400.8 | 2 | 672 | 90.15% | YES |
| MU 260918C01030000 | 1030.00 | 71 | 70.95 | 71.9 | 561 | 660 | 66.63% | |
| MU 260918C00820000 | 820.00 | 214.52 | 204.15 | 211 | 3 | 645 | 70.86% | YES |
| MU 260918C01210000 | 1210.00 | 22.8 | 23.05 | 23.65 | 71 | 634 | 68.66% | |
| MU 260918C00350000 | 350.00 | 617.15 | 656 | 671.6 | 1 | 631 | 172.66% | YES |
| MU 260918C00930000 | 930.00 | 127.51 | 123.9 | 125.15 | 157 | 629 | 67.14% | YES |
| MU 260918C01630000 | 1630.00 | 2.24 | 1.98 | 2.27 | 8 | 615 | 78.13% | |
| MU 260918C00080000 | 80.00 | 836.22 | 924.5 | 940.35 | 1 | 611 | 353.61% | YES |
| MU 260918C02200000 | 2200.00 | 0.36 | 0.13 | 0.4 | 50 | 602 | 92.24% | |
| MU 260918C00250000 | 250.00 | 680.87 | 756.7 | 771.05 | 1 | 599 | 225.64% | YES |
| MU 260918C00430000 | 430.00 | 599.53 | 576.1 | 592 | 1 | 595 | 143.93% | YES |
| MU 260918C01010000 | 1010.00 | 80 | 79.8 | 80.75 | 301 | 586 | 66.60% | YES |
| MU 260918C00200000 | 200.00 | 615.51 | 805.65 | 820.8 | 27 | 559 | 247.46% | YES |
| MU 260918C00420000 | 420.00 | 611.01 | 586.1 | 601.7 | 8 | 559 | 146.02% | YES |
| MU 260918C01270000 | 1270.00 | 16.5 | 15.7 | 16.2 | 156 | 555 | 69.70% | |
| MU 260918C00300000 | 300.00 | 600.37 | 705.75 | 721.3 | 10 | 550 | 192.14% | YES |
| MU 260918C01900000 | 1900.00 | 0.98 | 0.54 | 0.78 | 19 | 550 | 84.62% | |
| MU 260918C00870000 | 870.00 | 168 | 166.1 | 168.2 | 31 | 550 | 68.81% | YES |
| MU 260918C01180000 | 1180.00 | 28.76 | 27.9 | 28.6 | 132 | 549 | 68.18% | |
| MU 260918C00120000 | 120.00 | 754.65 | 884.65 | 900.5 | 1 | 545 | 302.25% | YES |
| MU 260918C00190000 | 190.00 | 681.09 | 814.95 | 830.8 | 5 | 539 | 246.09% | YES |
| MU 260918C00380000 | 380.00 | 563.1 | 626.3 | 641.7 | 4 | 530 | 162.45% | YES |
| MU 260918C00860000 | 860.00 | 179 | 173.8 | 175.95 | 32 | 504 | 69.12% | YES |
| MU 260918C00085000 | 85.00 | 786 | 919.7 | 935.4 | 28 | 478 | 352.05% | YES |
| MU 260918C00150000 | 150.00 | 880 | 854.8 | 870.65 | 4 | 469 | 275.78% | YES |
| MU 260918C01170000 | 1170.00 | 30 | 29.75 | 30.5 | 204 | 469 | 68.05% | |
| MU 260918C00490000 | 490.00 | 457 | 517.8 | 532.15 | 2 | 466 | 130.99% | YES |
| MU 260918C01460000 | 1460.00 | 5.3 | 4.9 | 5.3 | 76 | 463 | 73.81% | |
| MU 260918C01480000 | 1480.00 | 5.6 | 4.4 | 4.75 | 17 | 460 | 74.33% | |
| MU 260918C02030000 | 2030.00 | 0.4 | 0.3 | 0.56 | 84 | 440 | 87.99% | |
| MU 260918C00590000 | 590.00 | 307.7 | 417.8 | 433.35 | 2 | 439 | 104.10% | YES |
| MU 260918C01260000 | 1260.00 | 17.21 | 16.7 | 17.25 | 57 | 431 | 69.50% | |
| MU 260918C00660000 | 660.00 | 357 | 350.75 | 361.05 | 6 | 430 | 86.64% | YES |
| MU 260918C02420000 | 2420.00 | 0.16 | 0.1 | 0.3 | 96 | 428 | 99.51% | |
| MU 260918C00460000 | 460.00 | 571.65 | 546.4 | 558.65 | 1 | 425 | 114.36% | YES |
| MU 260918C01070000 | 1070.00 | 58.6 | 55.7 | 56.6 | 297 | 412 | 66.82% | |
| MU 260918C00760000 | 760.00 | 277.99 | 256.5 | 264.55 | 1 | 412 | 74.37% | YES |
| MU 260918C00530000 | 530.00 | 435.5 | 477.2 | 492.65 | 115 | 409 | 117.97% | YES |
| MU 260918C00770000 | 770.00 | 252.07 | 247.35 | 255.4 | 2 | 406 | 73.57% | YES |
| MU 260918C01520000 | 1520.00 | 4.5 | 3.5 | 3.85 | 39 | 403 | 75.27% | |
| MU 260918C00830000 | 830.00 | 198.6 | 198.35 | 200.2 | 13 | 402 | 70.53% | YES |
| MU 260918C01910000 | 1910.00 | 0.67 | 0.49 | 0.75 | 1 | 398 | 84.62% | |
| MU 260918C01040000 | 1040.00 | 67.65 | 66.75 | 67.75 | 276 | 397 | 66.61% | |
| MU 260918C00790000 | 790.00 | 236.93 | 229.65 | 237.3 | 22 | 397 | 72.32% | YES |
| MU 260918C00580000 | 580.00 | 358.97 | 428.8 | 443.2 | 1 | 396 | 109.12% | YES |
| MU 260918C01650000 | 1650.00 | 2.16 | 1.79 | 2.07 | 46 | 391 | 78.63% | |
| MU 260918C00240000 | 240.00 | 574 | 766.65 | 781 | 2 | 386 | 231.20% | YES |
| MU 260918C00690000 | 690.00 | 329.68 | 320.75 | 333.75 | 1 | 382 | 83.85% | YES |
| MU 260918C01230000 | 1230.00 | 20.6 | 20.3 | 20.8 | 131 | 369 | 68.98% | |
| MU 260918C01830000 | 1830.00 | 0.66 | 0.77 | 1.01 | 1 | 365 | 83.18% | |
| MU 260918C00390000 | 390.00 | 553 | 615.9 | 631.75 | 4 | 361 | 156.49% | YES |
| MU 260918C00180000 | 180.00 | 849.45 | 825.25 | 840.75 | 1 | 346 | 257.57% | YES |
| MU 260918C00840000 | 840.00 | 197 | 189.7 | 192 | 16 | 346 | 69.84% | YES |
| MU 260918C01320000 | 1320.00 | 11.47 | 11.45 | 11.9 | 26 | 341 | 70.69% | |
| MU 260918C00730000 | 730.00 | 305.99 | 283 | 294.4 | 1 | 340 | 77.75% | YES |
| MU 260918C00330000 | 330.00 | 640.81 | 677.1 | 691.5 | 1 | 339 | 187.84% | YES |
| MU 260918C00090000 | 90.00 | 938.77 | 914.6 | 930.4 | 1 | 339 | 340.72% | YES |
| MU 260918C01290000 | 1290.00 | 14.05 | 13.8 | 14.3 | 46 | 332 | 70.06% | |
| MU 260918C00710000 | 710.00 | 228.36 | 301.45 | 312.8 | 1 | 331 | 78.27% | YES |
| MU 260918C01120000 | 1120.00 | 42.62 | 40.8 | 41.65 | 163 | 327 | 67.33% | |
| MU 260918C01190000 | 1190.00 | 25.94 | 26.2 | 26.8 | 58 | 326 | 68.32% | |
| MU 260918C01490000 | 1490.00 | 4.36 | 4.15 | 4.5 | 10 | 325 | 74.55% | |
| MU 260918C02060000 | 2060.00 | 0.49 | 0.25 | 0.51 | 1 | 321 | 88.48% | |
| MU 260918C00340000 | 340.00 | 686.98 | 665.65 | 681.5 | 1 | 320 | 174.07% | YES |
| MU 260918C01470000 | 1470.00 | 5.08 | 4.65 | 5 | 60 | 318 | 74.05% | |
| MU 260918C01860000 | 1860.00 | 0.95 | 0.63 | 0.92 | 3 | 317 | 83.72% | |
| MU 260918C02070000 | 2070.00 | 0.49 | 0.24 | 0.5 | 1 | 308 | 88.77% | |
| MU 260918C00230000 | 230.00 | 733 | 775.7 | 790.95 | 1 | 307 | 228.56% | YES |
| MU 260918C00260000 | 260.00 | 706.55 | 745.6 | 761.1 | 1 | 306 | 210.65% | YES |
| MU 260918C01610000 | 1610.00 | 3.45 | 2.19 | 2.5 | 2 | 303 | 77.65% | |
| MU 260918C00540000 | 540.00 | 323.05 | 467.35 | 482.8 | 1 | 303 | 115.89% | YES |
| MU 260918C00510000 | 510.00 | 425.88 | 496.6 | 512.55 | 2 | 302 | 121.72% | YES |
| MU 260918C01380000 | 1380.00 | 8.42 | 7.9 | 8.35 | 18 | 295 | 72.00% | |
| MU 260918C02050000 | 2050.00 | 0.54 | 0.26 | 0.53 | 153 | 294 | 88.28% | |
| MU 260918C01580000 | 1580.00 | 3.3 | 2.56 | 2.86 | 4 | 293 | 76.84% | |
| MU 260918C01980000 | 1980.00 | 0.7 | 0.35 | 0.63 | 1 | 289 | 86.47% | |
| MU 260918C01280000 | 1280.00 | 14.83 | 14.75 | 15.25 | 89 | 287 | 69.92% | |
| MU 260918C02220000 | 2220.00 | 0.27 | 0.1 | 0.39 | 5 | 287 | 92.48% | |
| MU 260918C00640000 | 640.00 | 338.95 | 369.5 | 381.3 | 1 | 286 | 89.64% | YES |
| MU 260918C01430000 | 1430.00 | 6.77 | 5.85 | 6.25 | 64 | 279 | 73.11% | |
| MU 260918C00610000 | 610.00 | 403.95 | 398.05 | 413.2 | 1 | 274 | 98.77% | YES |
| MU 260918C02400000 | 2400.00 | 0.17 | 0.12 | 0.22 | 41 | 273 | 97.27% | |
| MU 260918C01140000 | 1140.00 | 37.56 | 35.95 | 36.8 | 67 | 272 | 67.59% | |
| MU 260918C00170000 | 170.00 | 680.05 | 836.3 | 850.7 | 5 | 270 | 278.86% | YES |
| MU 260918C01330000 | 1330.00 | 11.1 | 10.75 | 11.2 | 98 | 268 | 70.89% | |
| MU 260918C01950000 | 1950.00 | 0.61 | 0.4 | 0.67 | 1 | 266 | 85.57% | |
| MU 260918C01640000 | 1640.00 | 2.29 | 1.88 | 2.17 | 16 | 265 | 78.38% | |
| MU 260918C00095000 | 95.00 | 823.97 | 910.3 | 925.1 | 10 | 261 | 342.87% | YES |
| MU 260918C01970000 | 1970.00 | 0.22 | 0.37 | 0.64 | 4 | 255 | 86.18% | |
| MU 260918C00310000 | 310.00 | 528.97 | 695.65 | 711.35 | 11 | 254 | 186.82% | YES |
| MU 260918C00140000 | 140.00 | 879.43 | 864.8 | 880.6 | 4 | 254 | 284.96% | YES |
| MU 260918C02300000 | 2300.00 | 0.2 | 0.06 | 0.24 | 28 | 253 | 91.99% | |
| MU 260918C01360000 | 1360.00 | 9.28 | 8.9 | 9.35 | 57 | 250 | 71.50% | |
| MU 260918C01750000 | 1750.00 | 1.48 | 1.09 | 1.35 | 4 | 245 | 81.04% | |
| MU 260918C00115000 | 115.00 | 990.7 | 660 | 673.45 | 2 | 244 | 0.00% | YES |
| MU 260918C02210000 | 2210.00 | 0.27 | 0.12 | 0.39 | 41 | 243 | 92.38% | |
| MU 260918C00720000 | 720.00 | 304.05 | 293.3 | 305.8 | 17 | 241 | 82.67% | YES |
| MU 260918C00280000 | 280.00 | 505.7 | 725.95 | 741.2 | 2 | 241 | 203.37% | YES |
| MU 260918C01160000 | 1160.00 | 32.4 | 31.7 | 32.45 | 59 | 240 | 67.88% | |
| MU 260918C01820000 | 1820.00 | 0.61 | 0.77 | 1.06 | 20 | 237 | 82.81% | |
| MU 260918C01310000 | 1310.00 | 12.97 | 12.2 | 12.65 | 74 | 236 | 70.49% | |
| MU 260918C01920000 | 1920.00 | 0.6 | 0.46 | 0.73 | 1 | 230 | 84.81% | |
| MU 260918C00125000 | 125.00 | 844.8 | 880.3 | 895.55 | 1 | 230 | 310.16% | YES |
| MU 260918C01390000 | 1390.00 | 8.85 | 7.45 | 7.85 | 57 | 227 | 72.21% | |
| MU 260918C00470000 | 470.00 | 458.2 | 536.7 | 552.25 | 1 | 224 | 133.86% | YES |
| MU 260918C02190000 | 2190.00 | 0.24 | 0.12 | 0.41 | 75 | 221 | 91.80% | |
| MU 260918C01540000 | 1540.00 | 3.55 | 3.15 | 3.5 | 3 | 218 | 75.84% | |
| MU 260918C01440000 | 1440.00 | 6.95 | 5.5 | 5.9 | 7 | 212 | 73.31% | |
| MU 260918C02480000 | 2480.00 | 0.16 | 0.01 | 0.31 | 5 | 208 | 99.95% | |
| MU 260918C00630000 | 630.00 | 308.56 | 378.8 | 393.75 | 1 | 207 | 96.23% | YES |
| MU 260918C00270000 | 270.00 | 878.13 | 735.3 | 751.15 | 4 | 206 | 202.69% | YES |
| MU 260918C01770000 | 1770.00 | 1.37 | 0.98 | 1.31 | 2 | 205 | 81.76% | |
| MU 260918C01930000 | 1930.00 | 0.6 | 0.44 | 0.76 | 1 | 204 | 85.50% | |
| MU 260918C01660000 | 1660.00 | 2.25 | 1.7 | 2.03 | 5 | 201 | 79.02% | |
| MU 260918C02290000 | 2290.00 | 0.29 | 0 | 2.19 | 2 | 199 | 111.69% | |
| MU 260918C01760000 | 1760.00 | 3.95 | 1.03 | 1.36 | 6 | 197 | 81.52% | |
| MU 260918C01420000 | 1420.00 | 6.4 | 6.2 | 6.65 | 17 | 194 | 72.91% | |
| MU 260918C00220000 | 220.00 | 632 | 786.55 | 800.9 | 1 | 191 | 243.07% | YES |
| MU 260918C01790000 | 1790.00 | 0.62 | 0.89 | 1.21 | 2 | 190 | 82.23% | |
| MU 260918C00005000 | 5.00 | 1007.16 | 999.6 | 1014.85 | 8 | 190 | 816.80% | YES |
| MU 260918C00155000 | 155.00 | 591.32 | 850.25 | 865.65 | 3 | 190 | 278.47% | YES |
| MU 260918C01560000 | 1560.00 | 3.65 | 2.85 | 3.2 | 6 | 189 | 76.45% | |
| MU 260918C02180000 | 2180.00 | 0.24 | 0.1 | 0.42 | 59 | 188 | 91.11% | |
| MU 260918C00165000 | 165.00 | 852.7 | 840.4 | 855.7 | 4 | 186 | 272.02% | YES |
| MU 260918C01370000 | 1370.00 | 8.8 | 8.35 | 8.85 | 25 | 184 | 71.73% | |
| MU 260918C00135000 | 135.00 | 769.25 | 763.75 | 779.55 | 1 | 179 | 0.00% | YES |
| MU 260918C00160000 | 160.00 | 866.41 | 846.25 | 860.65 | 3 | 176 | 287.21% | YES |
| MU 260918C00110000 | 110.00 | 808.78 | 894.95 | 910.25 | 1 | 176 | 316.21% | YES |
| MU 260918C02460000 | 2460.00 | 0.22 | 0.01 | 2.11 | 9 | 176 | 119.41% | |
| MU 260918C01530000 | 1530.00 | 3.58 | 3.3 | 3.7 | 28 | 176 | 75.57% | |
| MU 260918C01590000 | 1590.00 | 3.6 | 2.43 | 2.76 | 2 | 170 | 77.17% | |
| MU 260918C02260000 | 2260.00 | 0.32 | 0.01 | 1.33 | 4 | 169 | 104.27% | |
| MU 260918C00100000 | 100.00 | 794.9 | 904.6 | 920.45 | 1 | 169 | 326.47% | YES |
| MU 260918C02100000 | 2100.00 | 0.35 | 0.17 | 0.49 | 29 | 169 | 89.26% | |
| MU 260918C01620000 | 1620.00 | 2.72 | 2.08 | 2.41 | 9 | 164 | 77.95% | |
| MU 260918C01850000 | 1850.00 | 0.98 | 0.66 | 0.98 | 27 | 161 | 83.64% | |
| MU 260918C01960000 | 1960.00 | 0.35 | 0.38 | 0.7 | 12 | 159 | 86.23% | |
| MU 260918C01710000 | 1710.00 | 1.8 | 1.33 | 1.65 | 3 | 158 | 80.31% | |
| MU 260918C01570000 | 1570.00 | 2.8 | 2.7 | 3.05 | 10 | 151 | 76.70% | |
| MU 260918C00290000 | 290.00 | 534.28 | 715.5 | 731.25 | 6 | 151 | 194.78% | YES |
| MU 260918C02230000 | 2230.00 | 0.2 | 0.07 | 0.39 | 3 | 151 | 92.38% | |
| MU 260918C01340000 | 1340.00 | 10.72 | 10.1 | 10.55 | 23 | 149 | 71.11% | |
| MU 260918C01510000 | 1510.00 | 3.9 | 3.75 | 4.1 | 8 | 148 | 75.20% | |
| MU 260918C02440000 | 2440.00 | 0.22 | 0.01 | 0.48 | 29 | 144 | 102.15% | |
| MU 260918C01780000 | 1780.00 | 1.38 | 0.94 | 1.26 | 1 | 142 | 82.03% | |
| MU 260918C00175000 | 175.00 | 623.64 | 873.35 | 885.9 | 1 | 140 | 565.66% | YES |
| MU 260918C02040000 | 2040.00 | 0.48 | 0.25 | 0.57 | 6 | 139 | 88.09% | |
| MU 260918C00145000 | 145.00 | 865.6 | 861.2 | 875.6 | 1 | 136 | 301.47% | YES |
| MU 260918C00210000 | 210.00 | 600 | 795.35 | 810.65 | 1 | 135 | 234.77% | YES |
| MU 260918C02140000 | 2140.00 | 0.25 | 0.13 | 0.46 | 5 | 135 | 90.28% | |
| MU 260918C02330000 | 2330.00 | 0.22 | 0 | 0.49 | 6 | 132 | 97.46% | |
| MU 260918C02150000 | 2150.00 | 0.41 | 0.21 | 0.44 | 43 | 124 | 91.65% | |
| MU 260918C01730000 | 1730.00 | 1.36 | 1.2 | 1.53 | 1 | 121 | 80.81% | |
| MU 260918C02090000 | 2090.00 | 0.38 | 0.18 | 0.5 | 1 | 119 | 89.06% | |
| MU 260918C01720000 | 1720.00 | 1.9 | 1.26 | 1.59 | 1 | 117 | 80.55% | |
| MU 260918C01870000 | 1870.00 | 1.38 | 0.6 | 0.94 | 6 | 111 | 84.28% | |
| MU 260918C02020000 | 2020.00 | 0.56 | 0.29 | 0.59 | 1 | 111 | 87.67% | |
| MU 260918C02110000 | 2110.00 | 0.38 | 0.16 | 0.49 | 3 | 110 | 89.65% | |
| MU 260918C02350000 | 2350.00 | 0.02 | 0 | 2.81 | 10 | 109 | 118.09% | |
| MU 260918C01810000 | 1810.00 | 0.65 | 0.81 | 1.13 | 5 | 105 | 82.76% | |
| MU 260918C02360000 | 2360.00 | 0.27 | 0 | 0.48 | 9 | 97 | 98.54% | |
| MU 260918C01690000 | 1690.00 | 1.69 | 1.47 | 1.79 | 28 | 96 | 79.81% | |
| MU 260918C01410000 | 1410.00 | 6.65 | 6.6 | 7 | 104 | 96 | 72.66% | |
| MU 260918C02250000 | 2250.00 | 0.32 | 0.05 | 0.37 | 2 | 95 | 92.58% | |
| MU 260918C02370000 | 2370.00 | 0.35 | 0 | 3.05 | 1 | 93 | 120.26% | |
| MU 260918C00105000 | 105.00 | 690.69 | 899.9 | 915.45 | 2 | 90 | 326.56% | YES |
| MU 260918C00050000 | 50.00 | 991.85 | 955.1 | 970.25 | 4 | 89 | 442.87% | YES |
| MU 260918C01890000 | 1890.00 | 0.95 | 0.54 | 0.86 | 3 | 89 | 84.57% | |
| MU 260918C01670000 | 1670.00 | 1.84 | 1.62 | 1.94 | 38 | 87 | 79.27% | |
| MU 260918C01680000 | 1680.00 | 1.8 | 1.54 | 1.87 | 4 | 87 | 79.55% | |
| MU 260918C02340000 | 2340.00 | 0.2 | 0 | 2.7 | 1 | 84 | 117.04% | |
| MU 260918C02270000 | 2270.00 | 0.31 | 0 | 2.05 | 2 | 78 | 109.84% | |
| MU 260918C02380000 | 2380.00 | 0.16 | 0 | 1.35 | 20 | 77 | 110.06% | |
| MU 260918C02010000 | 2010.00 | 0.5 | 0.29 | 0.61 | 4 | 74 | 87.35% | |
| MU 260918C02310000 | 2310.00 | 0.16 | 0 | 2.38 | 10 | 69 | 113.79% | |
| MU 260918C02390000 | 2390.00 | 0.24 | 0 | 3.25 | 16 | 62 | 122.20% | |
| MU 260918C00055000 | 55.00 | 661.6 | 989.75 | 1003.9 | 31 | 61 | 1179.88% | YES |
| MU 260918C02410000 | 2410.00 | 0.29 | 0 | 1.77 | 10 | 60 | 114.75% | |
| MU 260918C02080000 | 2080.00 | 0.37 | 0.19 | 0.52 | 10 | 57 | 88.92% | |
| MU 260918C00075000 | 75.00 | 976.7 | 930.15 | 945.05 | 1 | 51 | 373.93% | YES |
| MU 260918C02120000 | 2120.00 | 0.42 | 0.15 | 0.48 | 1 | 49 | 89.89% | |
| MU 260918C01740000 | 1740.00 | 1.31 | 1.14 | 1.47 | 1 | 48 | 81.05% | |
| MU 260918C01940000 | 1940.00 | 0.2 | 0.42 | 0.74 | 5 | 48 | 85.74% | |
| MU 260918C02160000 | 2160.00 | 0.28 | 0.12 | 0.44 | 1 | 41 | 90.82% | |
| MU 260918C02240000 | 2240.00 | 0.27 | 0.06 | 0.38 | 3 | 40 | 92.48% | |
| MU 260918C02130000 | 2130.00 | 0.44 | 0.14 | 0.46 | 4 | 40 | 89.94% | |
| MU 260918C02320000 | 2320.00 | 5.88 | 0 | 2.52 | 7 | 39 | 115.09% | |
| MU 260918C01880000 | 1880.00 | 0.86 | 0.57 | 0.89 | 4 | 36 | 84.38% | |
| MU 260918C02280000 | 2280.00 | 0.27 | 0 | 2.14 | 12 | 29 | 110.91% | |
| MU 260918C00015000 | 15.00 | 899.78 | 989.75 | 1004.95 | 0 | 26 | 620.12% | YES |
| MU 260918C00065000 | 65.00 | 784.65 | 939.75 | 954.95 | 4 | 25 | 379.10% | YES |
| MU 260918C01840000 | 1840.00 | 1.1 | 0.69 | 0.99 | 2 | 23 | 83.25% | |
| MU 260918C00060000 | 60.00 | 771 | 944.75 | 960.2 | 1 | 20 | 400.39% | YES |
| MU 260918C00070000 | 70.00 | 1122 | 935.9 | 950.35 | 2 | 19 | 410.55% | YES |
| MU 260918C00020000 | 20.00 | 836.1 | 984.3 | 999.85 | 2 | 6 | 525.78% | YES |
| MU 260918C00010000 | 10.00 | 859.75 | 994.25 | 1009.8 | 2 | 4 | 627.34% | YES |
| MU 260918C00025000 | 25.00 | 821.73 | 979.4 | 994.8 | 2 | 2 | 495.70% | YES |
The table below lists all put options on MU expiring on 2026-09-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 260918P00045000 | 45.00 | 0.02 | 0 | 0.01 | 1 | 10177 | 287.50% | |
| MU 260918P00400000 | 400.00 | 0.25 | 0.2 | 0.3 | 25 | 9682 | 117.09% | |
| MU 260918P00500000 | 500.00 | 0.49 | 0.45 | 0.6 | 168 | 9405 | 98.34% | |
| MU 260918P00300000 | 300.00 | 0.15 | 0.05 | 0.27 | 784 | 7242 | 145.12% | |
| MU 260918P00200000 | 200.00 | 0.06 | 0.01 | 0.06 | 6 | 6843 | 168.75% | |
| MU 260918P00600000 | 600.00 | 1.1 | 1.01 | 1.24 | 259 | 6631 | 82.79% | |
| MU 260918P00800000 | 800.00 | 9.9 | 9.65 | 10 | 1738 | 6498 | 66.05% | |
| MU 260918P00650000 | 650.00 | 1.76 | 1.66 | 1.96 | 566 | 4867 | 76.88% | |
| MU 260918P00380000 | 380.00 | 0.2 | 0.15 | 0.24 | 2 | 4761 | 120.22% | |
| MU 260918P00750000 | 750.00 | 5.51 | 5.3 | 5.65 | 872 | 4724 | 68.58% | |
| MU 260918P00260000 | 260.00 | 0.07 | 0.03 | 0.1 | 37 | 4696 | 149.22% | |
| MU 260918P00700000 | 700.00 | 3.06 | 2.93 | 3.2 | 899 | 4596 | 72.06% | |
| MU 260918P00230000 | 230.00 | 0.05 | 0 | 0.07 | 34 | 4494 | 154.69% | |
| MU 260918P00250000 | 250.00 | 0.03 | 0 | 0.07 | 16 | 4418 | 146.09% | |
| MU 260918P00350000 | 350.00 | 0.19 | 0.12 | 0.27 | 19 | 4268 | 129.88% | |
| MU 260918P00680000 | 680.00 | 2.39 | 2.31 | 2.62 | 295 | 3951 | 73.83% | |
| MU 260918P00330000 | 330.00 | 0.23 | 0.03 | 0.78 | 22 | 3721 | 147.56% | |
| MU 260918P00140000 | 140.00 | 0.02 | 0 | 0.02 | 7 | 3707 | 187.50% | |
| MU 260918P00050000 | 50.00 | 0.02 | 0 | 0.04 | 88 | 3633 | 303.13% | |
| MU 260918P00900000 | 900.00 | 29.5 | 29.05 | 29.5 | 1413 | 3537 | 63.69% | |
| MU 260918P00460000 | 460.00 | 0.36 | 0.22 | 0.4 | 43 | 3442 | 102.73% | |
| MU 260918P00290000 | 290.00 | 0.09 | 0 | 0.16 | 16 | 3258 | 140.04% | |
| MU 260918P00850000 | 850.00 | 17.45 | 17.2 | 17.75 | 1177 | 3199 | 64.68% | |
| MU 260918P00180000 | 180.00 | 0.05 | 0 | 2.9 | 1 | 3159 | 262.89% | |
| MU 260918P00085000 | 85.00 | 0.01 | 0 | 0.79 | 23 | 2972 | 323.83% | |
| MU 260918P00150000 | 150.00 | 0.01 | 0 | 0.38 | 10 | 2927 | 230.08% | |
| MU 260918P00410000 | 410.00 | 0.29 | 0.15 | 0.43 | 16 | 2641 | 116.02% | |
| MU 260918P00100000 | 100.00 | 0.02 | 0 | 0.03 | 1 | 2395 | 228.13% | |
| MU 260918P00830000 | 830.00 | 13.95 | 13.7 | 14.25 | 486 | 2297 | 65.18% | |
| MU 260918P00370000 | 370.00 | 0.16 | 0.08 | 0.31 | 12 | 2258 | 123.34% | |
| MU 260918P00090000 | 90.00 | 0.01 | 0 | 0.05 | 50 | 2241 | 246.88% | |
| MU 260918P00390000 | 390.00 | 0.35 | 0.15 | 0.27 | 3 | 2180 | 118.07% | |
| MU 260918P00550000 | 550.00 | 0.73 | 0.7 | 0.85 | 335 | 2150 | 90.38% | |
| MU 260918P00320000 | 320.00 | 0.11 | 0.01 | 0.2 | 11 | 2129 | 132.42% | |
| MU 260918P00360000 | 360.00 | 0.16 | 0.12 | 0.21 | 30 | 2078 | 124.51% | |
| MU 260918P00220000 | 220.00 | 0.13 | 0.01 | 0.66 | 43 | 2005 | 194.92% | |
| MU 260918P00780000 | 780.00 | 7.8 | 7.6 | 8 | 383 | 1947 | 66.99% | |
| MU 260918P00270000 | 270.00 | 0.01 | 0 | 0.86 | 1 | 1947 | 174.02% | |
| MU 260918P01000000 | 1000.00 | 69.75 | 68.8 | 69.5 | 832 | 1931 | 63.12% | |
| MU 260918P00920000 | 920.00 | 35.58 | 35.15 | 35.95 | 865 | 1894 | 63.57% | |
| MU 260918P00420000 | 420.00 | 0.24 | 0.16 | 0.42 | 2 | 1873 | 113.09% | |
| MU 260918P00590000 | 590.00 | 1.03 | 0.99 | 1.15 | 198 | 1863 | 84.57% | |
| MU 260918P00450000 | 450.00 | 0.3 | 0.25 | 0.35 | 102 | 1835 | 105.08% | |
| MU 260918P00720000 | 720.00 | 3.75 | 3.8 | 4 | 716 | 1747 | 70.71% | |
| MU 260918P00130000 | 130.00 | 0.01 | 0 | 0.02 | 1 | 1702 | 196.88% | |
| MU 260918P00440000 | 440.00 | 0.33 | 0.21 | 0.44 | 76 | 1701 | 108.74% | |
| MU 260918P00075000 | 75.00 | 0.01 | 0 | 0.35 | 2 | 1690 | 313.28% | |
| MU 260918P00135000 | 135.00 | 0.03 | 0 | 0.22 | 153 | 1688 | 230.86% | |
| MU 260918P00310000 | 310.00 | 0.1 | 0 | 1.27 | 14 | 1666 | 163.62% | |
| MU 260918P00190000 | 190.00 | 0.07 | 0 | 1.29 | 14 | 1618 | 229.64% | |
| MU 260918P00280000 | 280.00 | 0.08 | 0 | 0.2 | 1 | 1612 | 146.68% | |
| MU 260918P00340000 | 340.00 | 0.15 | 0.06 | 0.23 | 9 | 1551 | 129.49% | |
| MU 260918P00760000 | 760.00 | 5.9 | 6 | 6.35 | 161 | 1539 | 68.05% | |
| MU 260918P00040000 | 40.00 | 0.01 | 0 | 0.05 | 7 | 1530 | 332.81% | |
| MU 260918P00210000 | 210.00 | 0.02 | 0 | 0.06 | 1 | 1522 | 161.72% | |
| MU 260918P00660000 | 660.00 | 2.02 | 1.84 | 2.15 | 140 | 1492 | 75.77% | |
| MU 260918P00430000 | 430.00 | 0.31 | 0.2 | 0.33 | 76 | 1489 | 109.18% | |
| MU 260918P00950000 | 950.00 | 46.55 | 46.05 | 46.9 | 666 | 1482 | 63.33% | |
| MU 260918P00470000 | 470.00 | 0.44 | 0.41 | 0.51 | 16 | 1474 | 104.69% | |
| MU 260918P00160000 | 160.00 | 0.05 | 0 | 2.9 | 26 | 1389 | 280.86% | |
| MU 260918P00640000 | 640.00 | 1.71 | 1.53 | 1.8 | 39 | 1388 | 78.17% | |
| MU 260918P00240000 | 240.00 | 0.17 | 0 | 2.08 | 7 | 1372 | 210.11% | |
| MU 260918P00620000 | 620.00 | 1.29 | 1.18 | 1.49 | 181 | 1334 | 80.14% | |
| MU 260918P00110000 | 110.00 | 0.24 | 0 | 0.03 | 24 | 1245 | 217.19% | |
| MU 260918P00060000 | 60.00 | 0.06 | 0 | 0.03 | 10 | 1239 | 278.13% | |
| MU 260918P00035000 | 35.00 | 0.01 | 0 | 0.01 | 4 | 1238 | 312.50% | |
| MU 260918P00820000 | 820.00 | 12.09 | 12.25 | 12.7 | 435 | 1228 | 65.48% | |
| MU 260918P00960000 | 960.00 | 50.72 | 50.15 | 51.05 | 240 | 1209 | 63.31% | |
| MU 260918P00610000 | 610.00 | 1.2 | 1.06 | 1.34 | 32 | 1198 | 81.20% | |
| MU 260918P01100000 | 1100.00 | 130.88 | 129.95 | 131.8 | 106 | 1174 | 63.50% | YES |
| MU 260918P00195000 | 195.00 | 0.04 | 0.01 | 0.06 | 1 | 1168 | 171.88% | |
| MU 260918P00520000 | 520.00 | 0.62 | 0.44 | 0.71 | 20 | 1160 | 94.34% | |
| MU 260918P00790000 | 790.00 | 8.75 | 8.6 | 9 | 361 | 1094 | 66.59% | |
| MU 260918P01200000 | 1200.00 | 210.65 | 207.9 | 210.3 | 20 | 1079 | 63.96% | YES |
| MU 260918P00860000 | 860.00 | 19.18 | 19.15 | 19.75 | 384 | 1041 | 64.43% | |
| MU 260918P00690000 | 690.00 | 2.74 | 2.6 | 2.88 | 122 | 1025 | 72.89% | |
| MU 260918P00890000 | 890.00 | 26.97 | 26.25 | 26.9 | 393 | 984 | 63.91% | |
| MU 260918P01050000 | 1050.00 | 97.5 | 97 | 98.15 | 349 | 974 | 63.29% | YES |
| MU 260918P00740000 | 740.00 | 4.83 | 4.7 | 5 | 247 | 959 | 69.13% | |
| MU 260918P00065000 | 65.00 | 0.01 | 0 | 0.03 | 12 | 958 | 271.88% | |
| MU 260918P00870000 | 870.00 | 21.72 | 21.35 | 21.95 | 277 | 916 | 64.26% | |
| MU 260918P00165000 | 165.00 | 0.06 | 0 | 0.05 | 75 | 911 | 184.38% | |
| MU 260918P00145000 | 145.00 | 0.02 | 0.01 | 0.03 | 9 | 898 | 193.75% | |
| MU 260918P00840000 | 840.00 | 15.8 | 15.35 | 15.9 | 290 | 894 | 64.89% | |
| MU 260918P00810000 | 810.00 | 11.1 | 10.85 | 11.3 | 418 | 874 | 65.74% | |
| MU 260918P00560000 | 560.00 | 0.81 | 0.76 | 0.91 | 215 | 874 | 88.82% | |
| MU 260918P00910000 | 910.00 | 32.38 | 32 | 32.7 | 242 | 867 | 63.67% | |
| MU 260918P00940000 | 940.00 | 41.6 | 42.2 | 43.05 | 235 | 846 | 63.41% | |
| MU 260918P00185000 | 185.00 | 0.07 | 0.01 | 0.05 | 3 | 831 | 175.00% | |
| MU 260918P00770000 | 770.00 | 6.95 | 6.75 | 7.1 | 234 | 828 | 67.46% | |
| MU 260918P00170000 | 170.00 | 0.22 | 0 | 2.9 | 45 | 827 | 271.58% | |
| MU 260918P00105000 | 105.00 | 0.1 | 0 | 0.03 | 1 | 805 | 221.88% | |
| MU 260918P00930000 | 930.00 | 39.12 | 38.6 | 39.35 | 286 | 787 | 63.48% | |
| MU 260918P00730000 | 730.00 | 4.27 | 4.15 | 4.4 | 242 | 787 | 69.65% | |
| MU 260918P00120000 | 120.00 | 0.09 | 0 | 0.03 | 2 | 787 | 209.38% | |
| MU 260918P00880000 | 880.00 | 24.32 | 23.65 | 24.35 | 380 | 780 | 64.06% | |
| MU 260918P00670000 | 670.00 | 2.04 | 2.05 | 2.37 | 140 | 727 | 74.74% | |
| MU 260918P00095000 | 95.00 | 0.01 | 0 | 0.05 | 10 | 704 | 240.63% | |
| MU 260918P00710000 | 710.00 | 3.26 | 3.3 | 3.6 | 394 | 702 | 71.34% | |
| MU 260918P00970000 | 970.00 | 55.17 | 54.45 | 55.4 | 231 | 702 | 63.27% | |
| MU 260918P00980000 | 980.00 | 59.57 | 59 | 60.05 | 295 | 696 | 63.28% | |
| MU 260918P00115000 | 115.00 | 0.02 | 0 | 0.03 | 1 | 683 | 212.50% | |
| MU 260918P00580000 | 580.00 | 0.9 | 0.79 | 1.07 | 61 | 669 | 85.28% | |
| MU 260918P00540000 | 540.00 | 0.67 | 0.54 | 0.8 | 26 | 655 | 91.14% | |
| MU 260918P00070000 | 70.00 | 0.09 | 0 | 0.18 | 6 | 651 | 302.73% | |
| MU 260918P00030000 | 30.00 | 0.01 | 0 | 2.9 | 1 | 621 | 567.09% | |
| MU 260918P00080000 | 80.00 | 0.03 | 0 | 0.03 | 6 | 603 | 250.00% | |
| MU 260918P00480000 | 480.00 | 0.41 | 0.28 | 0.54 | 32 | 600 | 100.68% | |
| MU 260918P01300000 | 1300.00 | 284.78 | 295.65 | 299.85 | 4 | 600 | 64.21% | YES |
| MU 260918P00125000 | 125.00 | 0.03 | 0 | 0.03 | 10 | 593 | 204.69% | |
| MU 260918P00175000 | 175.00 | 0.03 | 0 | 0.05 | 1 | 536 | 178.13% | |
| MU 260918P01060000 | 1060.00 | 101.83 | 103.3 | 104.65 | 34 | 524 | 63.42% | YES |
| MU 260918P01010000 | 1010.00 | 74.72 | 73.95 | 75.05 | 93 | 514 | 63.22% | |
| MU 260918P00990000 | 990.00 | 62.9 | 63.75 | 64.75 | 195 | 508 | 63.21% | |
| MU 260918P00155000 | 155.00 | 0.29 | 0 | 2.9 | 2 | 482 | 285.74% | |
| MU 260918P00630000 | 630.00 | 1.3 | 1.31 | 1.65 | 74 | 461 | 79.05% | |
| MU 260918P01500000 | 1500.00 | 536.73 | 485.35 | 495.7 | 197 | 460 | 67.66% | YES |
| MU 260918P01150000 | 1150.00 | 155.16 | 166.9 | 169.6 | 3 | 447 | 63.67% | YES |
| MU 260918P00530000 | 530.00 | 0.61 | 0.49 | 0.74 | 12 | 416 | 92.63% | |
| MU 260918P00005000 | 5.00 | 0.01 | 0 | 0.01 | 1 | 403 | 512.50% | |
| MU 260918P00570000 | 570.00 | 0.92 | 0.83 | 0.98 | 30 | 343 | 87.35% | |
| MU 260918P00490000 | 490.00 | 0.5 | 0.46 | 0.57 | 18 | 339 | 100.73% | |
| MU 260918P01070000 | 1070.00 | 106.5 | 109.75 | 111.15 | 167 | 337 | 63.46% | YES |
| MU 260918P00055000 | 55.00 | 0.05 | 0 | 0.21 | 148 | 298 | 336.33% | |
| MU 260918P00510000 | 510.00 | 0.52 | 0.5 | 0.61 | 4 | 289 | 96.44% | |
| MU 260918P01020000 | 1020.00 | 80 | 79.35 | 80.5 | 193 | 267 | 63.20% | YES |
| MU 260918P01120000 | 1120.00 | 134.21 | 144.5 | 146.45 | 49 | 262 | 63.67% | YES |
| MU 260918P01030000 | 1030.00 | 83.74 | 85.05 | 86.2 | 169 | 232 | 63.25% | YES |
| MU 260918P01400000 | 1400.00 | 378.18 | 387.95 | 398.25 | 2 | 178 | 66.60% | YES |
| MU 260918P01330000 | 1330.00 | 451.52 | 323 | 327.9 | 2 | 171 | 63.82% | YES |
| MU 260918P01090000 | 1090.00 | 119.15 | 121.4 | 126.9 | 5 | 161 | 63.71% | YES |
| MU 260918P00015000 | 15.00 | 0.1 | 0 | 0.01 | 1 | 160 | 393.75% | |
| MU 260918P01460000 | 1460.00 | 589.5 | 443.65 | 457.95 | 22 | 146 | 65.10% | YES |
| MU 260918P01250000 | 1250.00 | 246.82 | 248.2 | 257 | 21 | 134 | 64.33% | YES |
| MU 260918P01110000 | 1110.00 | 138.85 | 135.55 | 141.1 | 65 | 112 | 63.79% | YES |
| MU 260918P01040000 | 1040.00 | 91.27 | 90.85 | 92.1 | 41 | 91 | 63.25% | YES |
| MU 260918P01080000 | 1080.00 | 112.6 | 116.1 | 117.8 | 7 | 88 | 63.36% | YES |
| MU 260918P01220000 | 1220.00 | 336.82 | 221.75 | 231.95 | 35 | 74 | 64.87% | YES |
| MU 260918P01170000 | 1170.00 | 178.77 | 181.75 | 187.55 | 1 | 73 | 64.22% | YES |
| MU 260918P01190000 | 1190.00 | 246.9 | 198.45 | 205.25 | 1 | 67 | 65.18% | YES |
| MU 260918P01350000 | 1350.00 | 483.95 | 341.45 | 350.6 | 1 | 63 | 67.56% | YES |
| MU 260918P01430000 | 1430.00 | 569.48 | 417 | 427.4 | 6 | 53 | 67.19% | YES |
| MU 260918P01180000 | 1180.00 | 184.75 | 189.9 | 195.75 | 1 | 49 | 64.29% | YES |
| MU 260918P01290000 | 1290.00 | 333.14 | 284.85 | 293.05 | 1 | 49 | 64.84% | YES |
| MU 260918P01140000 | 1140.00 | 271.43 | 159.2 | 163.65 | 1 | 42 | 64.55% | YES |
| MU 260918P01130000 | 1130.00 | 224.65 | 150.7 | 156.1 | 10 | 41 | 64.12% | YES |
| MU 260918P01410000 | 1410.00 | 377.13 | 397.6 | 408.1 | 10 | 37 | 67.01% | YES |
| MU 260918P01340000 | 1340.00 | 477.15 | 332.15 | 340.15 | 1 | 33 | 66.54% | YES |
| MU 260918P01160000 | 1160.00 | 228.9 | 173.7 | 179.85 | 3 | 32 | 64.34% | YES |
| MU 260918P01390000 | 1390.00 | 546.02 | 378.85 | 388.8 | 1 | 31 | 67.39% | YES |
| MU 260918P01360000 | 1360.00 | 449.88 | 350.4 | 359 | 5 | 30 | 65.94% | YES |
| MU 260918P01230000 | 1230.00 | 231.35 | 230.5 | 240.8 | 2 | 28 | 65.10% | YES |
| MU 260918P01210000 | 1210.00 | 298.3 | 215 | 222.1 | 1 | 28 | 65.14% | YES |
| MU 260918P00020000 | 20.00 | 0.08 | 0 | 0.01 | 1 | 25 | 362.50% | |
| MU 260918P01240000 | 1240.00 | 326.3 | 239.3 | 248.1 | 1 | 24 | 64.22% | YES |
| MU 260918P01310000 | 1310.00 | 352.04 | 304.05 | 314 | 1 | 21 | 67.81% | YES |
| MU 260918P00025000 | 25.00 | 0.01 | 0 | 4.3 | 2 | 18 | 645.61% | |
| MU 260918P01280000 | 1280.00 | 426.5 | 277.1 | 283.9 | 8 | 17 | 65.86% | YES |
| MU 260918P01270000 | 1270.00 | 317.11 | 268.1 | 274.85 | 1 | 14 | 65.83% | YES |
| MU 260918P01680000 | 1680.00 | 668.72 | 660.45 | 676 | 2 | 13 | 102.67% | YES |
| MU 260918P01610000 | 1610.00 | 706 | 707.1 | 722.55 | 2 | 13 | 223.47% | YES |
| MU 260918P01420000 | 1420.00 | 533.25 | 407.25 | 417.75 | 5 | 13 | 67.06% | YES |
| MU 260918P01260000 | 1260.00 | 490.21 | 257.15 | 267.2 | 2 | 11 | 65.30% | YES |
| MU 260918P01790000 | 1790.00 | 916.45 | 770.2 | 785.95 | 1 | 10 | 112.09% | YES |
| MU 260918P02000000 | 2000.00 | 1036.02 | 980.2 | 995.35 | 4 | 9 | 126.40% | YES |
| MU 260918P01440000 | 1440.00 | 621.78 | 424.3 | 436 | 3 | 6 | 60.16% | YES |
| MU 260918P01320000 | 1320.00 | 447.25 | 313.1 | 321.95 | 1 | 6 | 66.54% | YES |
| MU 260918P01370000 | 1370.00 | 494.25 | 359.25 | 369.65 | 1 | 5 | 66.57% | YES |
| MU 260918P02090000 | 2090.00 | 1161.35 | 1177.75 | 1193.3 | 4 | 4 | 267.74% | YES |
| MU 260918P00010000 | 10.00 | 0.09 | 0 | 0.01 | 1 | 3 | 437.50% | |
| MU 260918P01380000 | 1380.00 | 346.05 | 518.25 | 530.15 | 2 | 2 | 221.86% | YES |
| MU 260918P01920000 | 1920.00 | 877.32 | 1132.35 | 1147.85 | 0 | 1 | 359.97% | YES |
| MU 260918P02140000 | 2140.00 | 1209.6 | 1227.65 | 1241.95 | 0 | 1 | 271.50% | YES |
| MU 260918P01830000 | 1830.00 | 866.64 | 810.05 | 825.05 | 1 | 1 | 112.71% | YES |
| MU 260918P01690000 | 1690.00 | 587.05 | 794.45 | 808.1 | 0 | 1 | 239.69% | YES |
| MU 260918P01770000 | 1770.00 | 861.7 | 861.85 | 876.95 | 0 | 1 | 238.58% | YES |
| MU 260918P01450000 | 1450.00 | 542.37 | 433.95 | 443.6 | 6 | 1 | 51.18% | YES |
| MU 260918P01510000 | 1510.00 | 516.67 | 619.5 | 631.65 | 1 | 1 | 218.69% | YES |
| MU 260918P01470000 | 1470.00 | 665 | 455.9 | 465.2 | 1 | 1 | 64.95% | YES |
| MU 260918P02110000 | 2110.00 | 970.33 | 1090.2 | 1105.55 | 20 | 0 | 134.60% | YES |
| MU 260918P01480000 | 1480.00 | 591.6 | 463.15 | 477.3 | 5 | 0 | 64.33% | YES |
| MU 260918P01540000 | 1540.00 | 565 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 260918P01570000 | 1570.00 | 707.9 | 550.65 | 561.5 | 1 | 0 | 78.34% | YES |
| MU 260918P01590000 | 1590.00 | 800 | 570.5 | 586.4 | 1 | 0 | 56.25% | YES |
| MU 260918P01600000 | 1600.00 | 623.45 | 580.45 | 596.4 | 1 | 0 | 56.25% | YES |
| MU 260918P01630000 | 1630.00 | 754.8 | 610.65 | 626.2 | 1 | 0 | 58.25% | YES |
| MU 260918P02120000 | 2120.00 | 1093.4 | 1192 | 1207.05 | 0 | 0 | 254.75% | YES |
| MU 260918P02170000 | 2170.00 | 1066.5 | 1174 | 1188.05 | 10 | 0 | 173.98% | YES |
| MU 260918P01950000 | 1950.00 | 987.05 | 930.15 | 945.6 | 1 | 0 | 123.57% | YES |
| MU 260918P01930000 | 1930.00 | 934.94 | 910.05 | 925.55 | 1 | 0 | 121.94% | YES |
| MU 260918P01650000 | 1650.00 | 753.84 | 630.75 | 646.1 | 60 | 0 | 59.57% | YES |
| MU 260918P02020000 | 2020.00 | 1065.55 | 1000.1 | 1015.55 | 2 | 0 | 128.45% | YES |
| MU 260918P01880000 | 1880.00 | 959.53 | 860.15 | 875.65 | 1 | 0 | 118.44% | YES |
| MU 260918P02100000 | 2100.00 | 1139.94 | 1080.2 | 1095.55 | 2 | 0 | 133.94% | YES |
| MU 260918P02210000 | 2210.00 | 1134 | 1323.95 | 1228.05 | 0 | 0 | 248.37% | YES |
| MU 260918P02220000 | 2220.00 | 1386.65 | 1200.1 | 1215.55 | 1 | 0 | 141.67% | YES |
| MU 260918P02290000 | 2290.00 | 1135.15 | 1402.8 | 1436.5 | 0 | 0 | 316.72% | YES |
| MU 260918P02320000 | 2320.00 | 1265.7 | 1300.45 | 1314.8 | 0 | 0 | 145.06% | YES |
| MU 260918P02350000 | 2350.00 | 1366.76 | 1330.05 | 1345.55 | 2 | 0 | 149.46% | YES |
| MU 260918P02420000 | 2420.00 | 1474.27 | 1400.45 | 1410.9 | 2 | 0 | 131.86% | YES |
| MU 260918P01620000 | 1620.00 | 850.44 | 600.75 | 616.25 | 4 | 0 | 59.57% | YES |
| MU 260918P01580000 | 1580.00 | 739.95 | 560.6 | 576.35 | 0 | 0 | 56.20% | YES |
| MU 260918P02130000 | 2130.00 | 1264.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 260918P02050000 | 2050.00 | 857.8 | 1030.45 | 1045.55 | 1 | 0 | 130.54% | YES |
| MU 260918P02030000 | 2030.00 | 1010.55 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 260918P01900000 | 1900.00 | 1015.47 | 880.05 | 895.55 | 145 | 0 | 119.67% | YES |
| MU 260918P01750000 | 1750.00 | 900 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 260918P01700000 | 1700.00 | 803.03 | 680.55 | 696 | 40 | 0 | 54.88% | YES |
| MU 260918P01660000 | 1660.00 | 682.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 260918P01520000 | 1520.00 | 698.99 | 504.25 | 516.85 | 4 | 0 | 69.62% | YES |
| MU 260918P01940000 | 1940.00 | 1150.1 | 920.45 | 935.65 | 1 | 0 | 122.99% | YES |
| MU 260918P01960000 | 1960.00 | 997.03 | 940.1 | 955.95 | 1 | 0 | 125.37% | YES |
| MU 260918P01550000 | 1550.00 | 670.5 | 530.85 | 546.2 | 6 | 0 | 55.18% | YES |
| MU 260918P01530000 | 1530.00 | 578.65 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 260918P01560000 | 1560.00 | 644.16 | 540.75 | 556.7 | 12 | 0 | 59.28% | YES |
| MU 260918P01970000 | 1970.00 | 1059.67 | 950.1 | 965.65 | 1 | 0 | 125.19% | YES |
| MU 260918P01980000 | 1980.00 | 1060.35 | 960.1 | 975.55 | 1 | 0 | 125.60% | YES |
| MU 260918P01990000 | 1990.00 | 1078.4 | 970.45 | 985.55 | 1 | 0 | 126.32% | YES |
| MU 260918P01840000 | 1840.00 | 904.27 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 260918P01820000 | 1820.00 | 847.75 | 800.05 | 815.65 | 0 | 0 | 113.69% | YES |
| MU 260918P02010000 | 2010.00 | 1099.49 | 990.1 | 1004.35 | 1 | 0 | 123.79% | YES |
| MU 260918P01640000 | 1640.00 | 871.47 | 620.55 | 636.15 | 4 | 0 | 56.15% | YES |
| MU 260918P01800000 | 1800.00 | 934.55 | 780.2 | 795.95 | 1 | 0 | 112.92% | YES |
| MU 260918P01860000 | 1860.00 | 828.75 | 840.45 | 850.9 | 1 | 0 | 98.57% | YES |
| MU 260918P01890000 | 1890.00 | 894.49 | 870.05 | 885.55 | 0 | 0 | 118.91% | YES |
| MU 260918P02200000 | 2200.00 | 1217.82 | 1180.2 | 1195.95 | 0 | 0 | 141.72% | YES |
| MU 260918P02250000 | 2250.00 | 1269.14 | 1230.1 | 1245.95 | 0 | 0 | 144.84% | YES |
| MU 260918P01670000 | 1670.00 | 869.49 | 650.1 | 666.05 | 0 | 0 | 101.89% | YES |
| MU 260918P02370000 | 2370.00 | 1538 | 1350.2 | 1365.65 | 0 | 0 | 150.96% | YES |
| MU 260918P02440000 | 2440.00 | 1569.05 | 1420.45 | 1435.55 | 0 | 0 | 154.55% | YES |
| MU 260918P02190000 | 2190.00 | 1405.45 | 1170.2 | 1185.6 | 0 | 0 | 139.95% | YES |
| MU 260918P02270000 | 2270.00 | 1482 | 1250.2 | 1265.55 | 0 | 0 | 144.73% | YES |
| MU 260918P02280000 | 2280.00 | 1492 | 1260.45 | 1275.55 | 0 | 0 | 145.34% | YES |
| MU 260918P01910000 | 1910.00 | 990.47 | 890.15 | 905.55 | 1 | 0 | 120.43% | YES |
| MU 260918P01870000 | 1870.00 | 991.86 | 850.2 | 865.55 | 0 | 0 | 117.36% | YES |
This page displays the full MU options chain for contracts expiring on 2026-09-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2026-09-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-18 approaches.
