WhaleQuant.io

MU Options Chain – 2026-10-02

Detailed MU options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.

Options Analytics Short-Term Forecast Short Interest Report

MU Call Options — 2026-10-02 Expiration

This page focuses on a single options expiration date for MU – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-10-02.

This MU 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MU Call Options — 2026-10-02 Expiration

The table below shows all call options on MU expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261002C01100000 1100.00 14.15 14 14.35 82676 13408 67.32%
MU 261002C01200000 1200.00 0.58 0.55 0.6 35803 12742 89.31%
MU 261002C01070000 1070.00 33 32.1 33.45 33489 9786 67.82% YES
MU 261002C01150000 1150.00 2.49 2.45 2.5 44083 7742 74.70%
MU 261002C01250000 1250.00 0.19 0.18 0.2 6869 6324 104.88%
MU 261002C01175000 1175.00 1.17 1.1 1.17 4757 6041 81.71%
MU 261002C01300000 1300.00 0.06 0.06 0.08 9045 5627 118.36%
MU 261002C01730000 1730.00 0.01 0 0.01 611 4073 237.50%
MU 261002C01500000 1500.00 0.01 0 0.01 1146 3931 168.75%
MU 261002C01400000 1400.00 0.02 0.01 0.02 1812 3879 143.75%
MU 261002C01050000 1050.00 49.77 48 51 26091 3646 69.31% YES
MU 261002C01000000 1000.00 99 96.45 99.9 3621 3605 98.93% YES
MU 261002C01060000 1060.00 41.28 39.25 41.5 16906 3586 65.27% YES
MU 261002C01225000 1225.00 0.31 0.3 0.35 1308 3466 97.36%
MU 261002C01350000 1350.00 0.04 0.02 0.04 1398 3298 131.25%
MU 261002C01260000 1260.00 0.14 0.14 0.18 2247 3272 108.20%
MU 261002C01110000 1110.00 10.04 9.8 10.2 18445 3159 67.24%
MU 261002C01240000 1240.00 0.21 0.21 0.26 1182 3099 101.95%
MU 261002C01080000 1080.00 25.45 25.2 26 22244 2948 67.59% YES
MU 261002C01075000 1075.00 29.44 28.4 29.95 13790 2496 68.21% YES
MU 261002C01140000 1140.00 3.45 3.4 3.5 7995 2427 72.07%
MU 261002C01120000 1120.00 7.05 6.9 7.15 15841 2362 68.37%
MU 261002C01430000 1430.00 0.02 0.01 0.03 91 2350 158.59%
MU 261002C01130000 1130.00 4.8 4.8 5 8824 2349 69.93%
MU 261002C01170000 1170.00 1.32 1.27 1.35 5781 2346 80.18%
MU 261002C01180000 1180.00 1 0.97 1.02 5799 2286 83.40%
MU 261002C01065000 1065.00 36.86 35.25 37.8 9180 2203 66.99% YES
MU 261002C00800000 800.00 294.38 290.35 302.8 28 2046 396.90% YES
MU 261002C01125000 1125.00 5.86 5.75 6 8273 1856 69.13%
MU 261002C01450000 1450.00 0.01 0 0.01 499 1828 150.00%
MU 261002C01230000 1230.00 0.28 0.27 0.32 1389 1798 99.12%
MU 261002C01210000 1210.00 0.45 0.44 0.48 1490 1737 92.77%
MU 261002C01105000 1105.00 12 11.75 12.35 7146 1691 67.67%
MU 261002C01135000 1135.00 4.05 4 4.2 5026 1543 70.91%
MU 261002C01090000 1090.00 19.5 19 19.8 21308 1541 67.54% YES
MU 261002C01160000 1160.00 1.77 1.73 1.82 4731 1501 77.22%
MU 261002C01280000 1280.00 0.1 0.09 0.11 1091 1418 112.89%
MU 261002C01155000 1155.00 2.07 2.03 2.13 3419 1372 75.81%
MU 261002C01220000 1220.00 0.32 0.33 0.39 2136 1346 95.70%
MU 261002C01095000 1095.00 16.7 16.3 16.9 11791 1252 67.18% YES
MU 261002C00910000 910.00 183.3 183.6 191.6 1047 1247 148.83% YES
MU 261002C01700000 1700.00 0.01 0 0.01 8 1161 228.13%
MU 261002C00980000 980.00 116.6 112.7 120.1 772 1126 149.80% YES
MU 261002C01085000 1085.00 22.6 21.85 22.75 10812 1102 67.21% YES
MU 261002C01030000 1030.00 66.8 67.15 69.8 5093 1055 77.34% YES
MU 261002C00950000 950.00 148.34 144 150.1 185 1055 181.27% YES
MU 261002C01370000 1370.00 0.02 0.01 0.04 558 1038 137.50%
MU 261002C00810000 810.00 280 283.85 293.1 1020 1019 285.06% YES
MU 261002C01600000 1600.00 0.01 0 0.01 140 1018 196.88%
MU 261002C01145000 1145.00 2.9 2.83 2.95 4070 1016 73.14%
MU 261002C01205000 1205.00 0.51 0.5 0.54 2841 1009 91.21%
MU 261002C01072500 1072.50 31.5 30.15 31.6 4327 996 67.63% YES
MU 261002C01190000 1190.00 0.74 0.74 0.79 1965 992 86.62%
MU 261002C01275000 1275.00 0.12 0.1 0.14 804 987 112.50%
MU 261002C01195000 1195.00 0.65 0.63 0.7 1090 981 88.04%
MU 261002C01067500 1067.50 35.15 33.75 35.45 4091 961 67.27% YES
MU 261002C01115000 1115.00 8.45 8.3 8.6 5257 961 68.02%
MU 261002C01460000 1460.00 0.01 0 0.01 171 951 153.13%
MU 261002C01290000 1290.00 0.08 0.07 0.1 234 951 115.82%
MU 261002C01165000 1165.00 1.53 1.48 1.56 2904 945 78.66%
MU 261002C01055000 1055.00 44.1 44.2 50.05 11186 938 83.67% YES
MU 261002C01215000 1215.00 0.39 0.38 0.43 1275 935 94.19%
MU 261002C00970000 970.00 126 124.85 132.85 596 913 140.43% YES
MU 261002C01470000 1470.00 0.01 0 0.01 72 906 156.25%
MU 261002C01020000 1020.00 79.07 76.75 79.2 1172 841 76.95% YES
MU 261002C01310000 1310.00 0.07 0.04 0.08 346 836 121.48%
MU 261002C01480000 1480.00 0.01 0 0.01 165 834 162.50%
MU 261002C01550000 1550.00 0.01 0 0.01 376 821 181.25%
MU 261002C01270000 1270.00 0.12 0.11 0.16 667 813 111.33%
MU 261002C01040000 1040.00 59.07 54.1 59.9 10505 805 83.91% YES
MU 261002C01015000 1015.00 80.85 80.5 87.25 411 796 97.63% YES
MU 261002C01380000 1380.00 0.02 0.01 0.02 376 787 135.94%
MU 261002C00960000 960.00 126.2 132.1 142.7 166 768 81.25% YES
MU 261002C01077500 1077.50 27.45 26.55 28.15 3671 758 67.85% YES
MU 261002C01440000 1440.00 0.01 0 0.02 279 756 153.13%
MU 261002C00920000 920.00 174.23 173.9 182.05 69 751 162.11% YES
MU 261002C00900000 900.00 198.29 194.65 200.95 246 720 170.70% YES
MU 261002C01035000 1035.00 62.02 62.35 65 5133 716 75.46% YES
MU 261002C01010000 1010.00 83.81 83.1 92.05 940 685 71.58% YES
MU 261002C01265000 1265.00 0.12 0.12 0.17 573 684 109.57%
MU 261002C01235000 1235.00 0.25 0.24 0.29 721 666 100.59%
MU 261002C00990000 990.00 104.75 102.7 113.1 435 664 100.15% YES
MU 261002C01295000 1295.00 0.08 0.07 0.08 236 661 116.80%
MU 261002C01045000 1045.00 54.08 50.4 59.25 10962 652 77.76% YES
MU 261002C01720000 1720.00 0.01 0 0.01 205 648 231.25%
MU 261002C01185000 1185.00 0.87 0.83 0.89 1740 618 84.81%
MU 261002C01025000 1025.00 69.65 68.5 75 1109 608 101.07% YES
MU 261002C00925000 925.00 172.15 169.85 174.85 69 591 203.39% YES
MU 261002C01670000 1670.00 0.01 0 0.01 3 588 218.75%
MU 261002C01510000 1510.00 0.01 0 0.01 46 582 168.75%
MU 261002C01082500 1082.50 24.2 23.55 24.65 3208 576 68.25% YES
MU 261002C01245000 1245.00 0.19 0.19 0.21 546 538 102.73%
MU 261002C01490000 1490.00 0.01 0 0.01 27 536 162.50%
MU 261002C00930000 930.00 162 160.95 170 63 530 200.68% YES
MU 261002C01330000 1330.00 0.04 0.02 0.05 333 526 124.22%
MU 261002C01540000 1540.00 0.02 0 0.01 12 514 181.25%
MU 261002C01375000 1375.00 0.01 0.01 0.05 318 505 141.41%
MU 261002C01520000 1520.00 0.01 0 0.01 318 505 175.00%
MU 261002C01640000 1640.00 0.01 0 0.01 158 477 212.50%
MU 261002C01660000 1660.00 0.01 0 0.01 12 474 218.75%
MU 261002C01305000 1305.00 0.07 0.05 0.14 187 468 124.61%
MU 261002C00940000 940.00 148 153.85 162.65 70 463 154.10% YES
MU 261002C01062500 1062.50 39 37.25 39.7 3391 462 66.52% YES
MU 261002C01360000 1360.00 0.03 0.01 0.04 315 447 133.59%
MU 261002C01650000 1650.00 0.01 0 0.01 6 441 212.50%
MU 261002C01420000 1420.00 0.03 0.01 0.08 519 429 165.63%
MU 261002C01285000 1285.00 0.1 0.09 0.1 296 419 114.65%
MU 261002C01345000 1345.00 0.03 0.02 0.04 181 408 128.91%
MU 261002C01255000 1255.00 0.16 0.15 0.19 884 405 106.25%
MU 261002C01445000 1445.00 0.01 0 0.01 140 402 150.00%
MU 261002C00985000 985.00 101.92 109.45 117.2 176 385 115.67% YES
MU 261002C01340000 1340.00 0.05 0.03 0.05 229 379 130.08%
MU 261002C01590000 1590.00 0.01 0 0.01 8 364 193.75%
MU 261002C00995000 995.00 92.46 100.85 107.25 313 360 119.73% YES
MU 261002C01365000 1365.00 0.02 0.01 0.05 123 351 137.50%
MU 261002C01320000 1320.00 0.02 0.04 0.07 351 344 125.00%
MU 261002C01390000 1390.00 0.01 0.01 0.04 634 344 145.31%
MU 261002C01325000 1325.00 0.06 0.04 0.05 193 341 125.00%
MU 261002C01580000 1580.00 0.15 0 0.01 91 337 193.75%
MU 261002C00975000 975.00 125 119.85 125.05 120 331 85.55% YES
MU 261002C01690000 1690.00 0.01 0 0.01 21 322 225.00%
MU 261002C01610000 1610.00 0.01 0 0.01 2 309 200.00%
MU 261002C01385000 1385.00 0.02 0.01 0.06 332 302 147.66%
MU 261002C01710000 1710.00 0.01 0 0.01 175 296 231.25%
MU 261002C00750000 750.00 335 340.3 352.3 21 293 452.93% YES
MU 261002C01315000 1315.00 0.04 0.03 0.06 98 275 120.31%
MU 261002C00965000 965.00 124.81 126 137.2 132 262 190.87% YES
MU 261002C01560000 1560.00 0.01 0 0.01 11 246 187.50%
MU 261002C01005000 1005.00 87.92 88.65 97.7 1220 240 94.53% YES
MU 261002C01355000 1355.00 0.03 0.02 0.04 134 237 133.59%
MU 261002C01425000 1425.00 0.01 0.01 0.25 43 236 185.16%
MU 261002C01410000 1410.00 0.03 0.01 0.02 241 228 146.88%
MU 261002C00955000 955.00 134.2 139.65 147.2 60 221 145.26% YES
MU 261002C01570000 1570.00 0.01 0 0.01 162 215 187.50%
MU 261002C01395000 1395.00 0.03 0.01 0.03 168 186 145.31%
MU 261002C01335000 1335.00 0.04 0.02 0.04 87 182 125.00%
MU 261002C00820000 820.00 262.85 270.65 282.45 4 160 366.02% YES
MU 261002C01630000 1630.00 0.01 0 0.01 5 160 206.25%
MU 261002C00850000 850.00 240.52 240.8 252.65 69 160 332.13% YES
MU 261002C00935000 935.00 162.75 159.4 165.35 44 143 200.90% YES
MU 261002C00890000 890.00 194.57 200.35 213.15 72 129 290.28% YES
MU 261002C00945000 945.00 142.32 144.9 155.85 69 126 197.22% YES
MU 261002C01530000 1530.00 0.01 0 0.01 25 124 175.00%
MU 261002C00865000 865.00 187.82 225.65 239.25 7 116 161.72% YES
MU 261002C00915000 915.00 172.61 178.55 188.15 42 114 179.79% YES
MU 261002C00895000 895.00 153.01 194.85 209.05 50 111 295.02% YES
MU 261002C01620000 1620.00 0.01 0 0.01 11 109 206.25%
MU 261002C00875000 875.00 167.66 215.8 228.1 18 108 307.89% YES
MU 261002C01405000 1405.00 0.02 0.01 0.05 355 106 153.91%
MU 261002C00845000 845.00 226.55 244.8 259.2 91 103 359.79% YES
MU 261002C01680000 1680.00 0.01 0 0.01 7 100 225.00%
MU 261002C01415000 1415.00 0.01 0.01 0.02 29 92 150.00%
MU 261002C00815000 815.00 269.65 274.9 289.3 4 82 400.07% YES
MU 261002C00880000 880.00 167.52 209.95 224.5 10 80 319.02% YES
MU 261002C00500000 500.00 547 589.9 604.2 38 74 901.76% YES
MU 261002C00870000 870.00 171.23 219.9 234.05 3 72 326.20% YES
MU 261002C00905000 905.00 179.28 188.3 198.35 59 68 188.18% YES
MU 261002C00795000 795.00 297.15 294.8 310.25 4 51 231.25% YES
MU 261002C00957500 957.50 116.83 133.5 145.5 19 49 208.00% YES
MU 261002C00830000 830.00 255.28 260.35 273.1 4 47 363.55% YES
MU 261002C00885000 885.00 210.95 204.7 217.7 25 46 290.50% YES
MU 261002C00200000 200.00 880.6 889.6 904.25 222 45 1864.84% YES
MU 261002C00855000 855.00 220.55 234.8 249.3 23 42 348.32% YES
MU 261002C00840000 840.00 245.9 250.8 262.6 2 35 343.65% YES
MU 261002C00300000 300.00 744.69 789.6 804.2 20 30 1427.34% YES
MU 261002C00860000 860.00 215.13 230.35 243.05 13 29 325.56% YES
MU 261002C00825000 825.00 247.9 264.85 279.2 4 28 385.60% YES
MU 261002C00650000 650.00 422.92 439.95 450 10 27 528.52% YES
MU 261002C01435000 1435.00 0.01 0 0.02 483 27 153.13%
MU 261002C00505000 505.00 530.3 584.7 599.2 2 26 891.65% YES
MU 261002C00600000 600.00 436.37 489.9 500 1 26 599.17% YES
MU 261002C00135000 135.00 950.3 954.95 969.35 4 20 2317.97% YES
MU 261002C00780000 780.00 290.76 310.05 324.25 2 18 446.02% YES
MU 261002C00952500 952.50 102.45 141.75 151.65 12 17 163.97% YES
MU 261002C00685000 685.00 354.47 404.75 419.25 10 17 581.45% YES
MU 261002C00380000 380.00 667.4 709.6 724.15 22 16 1180.37% YES
MU 261002C00510000 510.00 525.31 579.65 594.2 2 15 881.64% YES
MU 261002C00690000 690.00 383.71 399.75 414 1 15 569.31% YES
MU 261002C00700000 700.00 340.6 389.8 404.25 4 12 559.06% YES
MU 261002C00705000 705.00 216.22 384.8 399.25 9 12 551.71% YES
MU 261002C00760000 760.00 295 329.9 344.3 10 11 474.17% YES
MU 261002C00540000 540.00 542.76 550 564.85 1 11 426.56% YES
MU 261002C00695000 695.00 344.63 394.8 408.95 9 11 560.99% YES
MU 261002C00100000 100.00 934.37 989.9 1005.4 2 11 1678.13% YES
MU 261002C00610000 610.00 457 479.7 494.2 1 11 699.41% YES
MU 261002C00790000 790.00 268.75 300.05 314.4 11 10 434.77% YES
MU 261002C00440000 440.00 631.64 649.7 664.3 10 10 1034.91% YES
MU 261002C00805000 805.00 243.21 284.85 299.55 22 10 416.80% YES
MU 261002C00725000 725.00 351.59 365.1 379.3 2 9 523.49% YES
MU 261002C00775000 775.00 303.5 315.05 329.45 1 8 455.86% YES
MU 261002C00835000 835.00 239.04 254.85 269.2 1 8 372.66% YES
MU 261002C00520000 520.00 526 569.65 584.2 4 6 861.87% YES
MU 261002C00785000 785.00 286.29 305 319.25 2 6 439.26% YES
MU 261002C00740000 740.00 333.88 349.8 364.3 2 4 502.12% YES
MU 261002C00590000 590.00 452.2 499.7 514.05 1 4 730.03% YES
MU 261002C00620000 620.00 451.24 469.7 484.35 2 4 685.94% YES
MU 261002C00770000 770.00 324.23 319.75 334.3 2 4 460.40% YES
MU 261002C00490000 490.00 580.26 599.65 614.2 5 3 922.31% YES
MU 261002C00130000 130.00 953.85 959.6 974.15 1 3 2348.83% YES
MU 261002C00430000 430.00 592.68 659.7 674.2 0 3 1055.37% YES
MU 261002C00710000 710.00 372.91 379.75 394.3 1 3 545.24% YES
MU 261002C00120000 120.00 807.91 969.85 983.85 0 3 2421.88% YES
MU 261002C00400000 400.00 678.55 689.65 704.35 1 3 1134.18% YES
MU 261002C00635000 635.00 351.62 454.7 469.4 1 3 662.43% YES
MU 261002C00470000 470.00 613.63 619.7 633.9 2 2 956.15% YES
MU 261002C00670000 670.00 394.95 419.7 434.2 1 2 603.32% YES
MU 261002C00530000 530.00 466.45 559.9 574.15 1 2 841.26% YES
MU 261002C00720000 720.00 362.22 370 384.3 1 2 530.71% YES
MU 261002C00080000 80.00 985.2 1009.6 1024.2 1 2 2953.91% YES
MU 261002C00745000 745.00 349 344.9 358.65 2 2 484.20% YES
MU 261002C00660000 660.00 422.1 429.7 444.2 2 2 618.77% YES
MU 261002C00570000 570.00 479.95 519.75 534.25 1 2 769.68% YES
MU 261002C00370000 370.00 710.13 719.85 734.1 2 2 1206.01% YES
MU 261002C00747500 747.50 335.5 342.5 356.9 2 2 493.19% YES
MU 261002C00722500 722.50 345.8 367.25 381.85 0 2 527.95% YES
MU 261002C00450000 450.00 598 640.15 654.2 1 2 1008.98% YES
MU 261002C00550000 550.00 518.41 539.7 554.2 1 1 804.83% YES
MU 261002C00680000 680.00 395.58 409.9 425.4 1 1 356.05% YES
MU 261002C00555000 555.00 431.99 534.7 549.85 0 1 810.84% YES
MU 261002C00580000 580.00 458.96 509.7 524.2 1 1 750.83% YES
MU 261002C00190000 190.00 795.62 899.6 914.25 0 1 1921.48% YES
MU 261002C00390000 390.00 685.56 699.6 714.2 1 1 1155.37% YES
MU 261002C00755000 755.00 323.83 335 349.45 1 1 483.50% YES
MU 261002C00730000 730.00 348.39 359.75 374.3 1 1 516.33% YES
MU 261002C00715000 715.00 364.48 374.8 389.3 1 1 537.94% YES
MU 261002C00655000 655.00 426.73 434.95 449.25 1 1 627.56% YES
MU 261002C00460000 460.00 611.7 629.7 644.2 1 1 986.62% YES
MU 261002C00290000 290.00 770.04 799.8 814.15 1 1 1460.84% YES
MU 261002C00630000 630.00 441.81 459.7 474.35 1 1 669.53% YES
MU 261002C00075000 75.00 985.98 1014.6 1029.2 2 1 3039.06% YES
MU 261002C00475000 475.00 579.89 614.7 629.2 1 1 953.91% YES
MU 261002C00625000 625.00 306.77 465.05 479.35 1 1 677.71% YES
MU 261002C00675000 675.00 371.55 414.95 429.5 1 1 601.32% YES
MU 261002C00585000 585.00 411.82 504.75 519.25 1 1 743.21% YES
MU 261002C00495000 495.00 476.34 0 0 0 0 0.00% YES
MU 261002C00405000 405.00 668.85 684.65 699.15 1 0 1115.04% YES
MU 261002C00545000 545.00 394.7 0 0 0 0 0.00% YES
MU 261002C00480000 480.00 589.93 609.65 624.15 1 0 941.89% YES
MU 261002C00640000 640.00 334.79 449.7 463.95 0 0 645.19% YES
MU 261002C00765000 765.00 191.71 0 0 0 0 0.00% YES

MU Put Options Chain – 2026-10-02

The table below lists all put options on MU expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261002P00200000 200.00 0.01 0 0.01 3 21620 875.00%
MU 261002P00540000 540.00 0.01 0 0.01 16 20304 375.00%
MU 261002P00600000 600.00 0.01 0 0.01 14 19992 318.75%
MU 261002P00650000 650.00 0.02 0 0.01 14058 10474 275.00%
MU 261002P01000000 1000.00 0.16 0.15 0.17 28179 8748 77.54%
MU 261002P00950000 950.00 0.06 0.06 0.07 8596 6007 103.32%
MU 261002P00900000 900.00 0.04 0.03 0.04 5727 5748 130.08%
MU 261002P00850000 850.00 0.01 0.01 0.03 1611 5453 156.25%
MU 261002P00990000 990.00 0.11 0.1 0.13 8848 4820 81.45%
MU 261002P00800000 800.00 0.01 0.01 0.02 810 4462 187.50%
MU 261002P00750000 750.00 0.01 0.01 2.03 167 4248 344.34%
MU 261002P01050000 1050.00 1.89 1.83 1.89 20850 3855 66.91%
MU 261002P00930000 930.00 0.04 0.04 0.1 2441 3322 117.97%
MU 261002P00880000 880.00 0.02 0.02 0.06 753 3305 145.31%
MU 261002P00980000 980.00 0.09 0.08 0.11 24033 3231 86.52%
MU 261002P01100000 1100.00 16 15.85 16.5 6153 3188 64.66% YES
MU 261002P00975000 975.00 0.08 0.07 0.1 5698 3184 88.87%
MU 261002P00620000 620.00 0.04 0 0.02 25 3075 318.75%
MU 261002P00665000 665.00 0.01 0 0.01 97 2627 268.75%
MU 261002P00885000 885.00 0.03 0.02 0.06 500 2597 141.80%
MU 261002P00970000 970.00 0.08 0.06 0.09 5710 2548 91.02%
MU 261002P01070000 1070.00 5 4.9 5.15 10177 2528 65.76%
MU 261002P00780000 780.00 0.02 0.01 0.03 210 2445 204.69%
MU 261002P00940000 940.00 0.05 0.01 0.09 2582 2357 107.42%
MU 261002P00960000 960.00 0.05 0.05 0.08 5033 2305 96.48%
MU 261002P00890000 890.00 0.02 0.02 0.06 1160 2199 138.28%
MU 261002P00700000 700.00 0.01 0 0.01 571 2172 243.75%
MU 261002P00920000 920.00 0.05 0.01 0.06 1948 2115 116.80%
MU 261002P00910000 910.00 0.04 0.03 0.09 1138 2048 129.69%
MU 261002P01010000 1010.00 0.23 0.21 0.25 6172 2044 73.83%
MU 261002P01020000 1020.00 0.39 0.35 0.39 11373 1972 71.19%
MU 261002P00925000 925.00 0.05 0.05 0.25 1753 1712 131.84%
MU 261002P01040000 1040.00 1.06 1.02 1.1 15732 1627 67.55%
MU 261002P00965000 965.00 0.08 0.06 0.09 2979 1615 94.53%
MU 261002P01080000 1080.00 7.75 7.65 7.9 6673 1579 65.47%
MU 261002P01060000 1060.00 3.15 3 3.15 8027 1569 65.94%
MU 261002P00500000 500.00 0.01 0 0.01 2 1385 412.50%
MU 261002P00905000 905.00 0.04 0.03 0.13 607 1308 137.11%
MU 261002P00895000 895.00 0.03 0.02 0.04 359 1304 131.25%
MU 261002P01030000 1030.00 0.6 0.58 0.64 16708 1292 68.92%
MU 261002P01025000 1025.00 0.49 0.45 0.5 7856 1268 70.07%
MU 261002P00955000 955.00 0.06 0.06 0.07 2187 1200 99.80%
MU 261002P01015000 1015.00 0.28 0.27 0.31 4623 1191 72.46%
MU 261002P00305000 305.00 0.01 0 0.08 57 1190 762.50%
MU 261002P00995000 995.00 0.12 0.12 0.15 4960 1175 79.49%
MU 261002P00985000 985.00 0.11 0.09 0.12 3676 1165 83.98%
MU 261002P00720000 720.00 0.01 0 0.03 75 1153 243.75%
MU 261002P00915000 915.00 0.03 0.03 0.05 436 1117 121.48%
MU 261002P00730000 730.00 0.01 0 0.04 115 1098 242.19%
MU 261002P00935000 935.00 0.06 0.05 0.26 985 1061 125.00%
MU 261002P00100000 100.00 0.01 0 0.01 10 1029 1225.00%
MU 261002P00945000 945.00 0.06 0.05 0.08 1412 1023 106.64%
MU 261002P01045000 1045.00 1.42 1.36 1.45 10253 1008 67.14%
MU 261002P00090000 90.00 0.01 0 0.01 0 1001 1300.00%
MU 261002P00095000 95.00 0.01 0 0.01 0 988 1250.00%
MU 261002P00210000 210.00 0.01 0 0.01 500 952 850.00%
MU 261002P00830000 830.00 0.02 0.01 0.03 308 928 170.31%
MU 261002P00465000 465.00 0.29 0 0.01 9 923 450.00%
MU 261002P01075000 1075.00 6.3 6.2 6.4 5587 921 65.67%
MU 261002P01005000 1005.00 0.16 0.18 0.2 3497 917 75.59%
MU 261002P00870000 870.00 0.07 0.01 0.05 355 886 148.44%
MU 261002P01085000 1085.00 9.5 9.4 9.65 5404 880 65.43%
MU 261002P00660000 660.00 0.01 0 0.03 228 871 292.19%
MU 261002P00770000 770.00 0.02 0 0.03 180 868 207.81%
MU 261002P01055000 1055.00 2.39 2.35 2.46 8371 865 66.43%
MU 261002P00205000 205.00 0.09 0 0.01 2 828 862.50%
MU 261002P00860000 860.00 0.03 0.01 0.03 522 827 150.00%
MU 261002P00875000 875.00 0.11 0.02 0.09 660 827 153.13%
MU 261002P00630000 630.00 0.01 0 0.01 5 815 293.75%
MU 261002P00840000 840.00 0.02 0.02 0.08 311 767 176.56%
MU 261002P01065000 1065.00 3.95 3.9 4.05 4467 758 65.97%
MU 261002P01072500 1072.50 5.7 5.55 5.75 2121 746 65.80%
MU 261002P00560000 560.00 0.06 0 0.01 7 711 350.00%
MU 261002P00655000 655.00 0.01 0 0.03 1 709 296.88%
MU 261002P00580000 580.00 0.02 0 0.01 1 699 337.50%
MU 261002P00450000 450.00 0.01 0 0.01 7 695 462.50%
MU 261002P01035000 1035.00 0.84 0.77 0.84 8118 685 68.21%
MU 261002P00460000 460.00 0.01 0 0.01 5 685 450.00%
MU 261002P00695000 695.00 0.01 0 0.01 37 678 243.75%
MU 261002P01067500 1067.50 4.3 4.4 4.6 2450 661 66.00%
MU 261002P00810000 810.00 0.01 0 0.05 120 617 187.50%
MU 261002P00855000 855.00 0.02 0.02 0.05 278 601 160.94%
MU 261002P00585000 585.00 0.02 0 0.01 1 594 331.25%
MU 261002P00825000 825.00 0.1 0.01 0.08 615 586 185.94%
MU 261002P00555000 555.00 0.01 0 0.01 139 564 362.50%
MU 261002P00820000 820.00 0.01 0.01 0.04 133 563 180.47%
MU 261002P00835000 835.00 0.07 0.01 0.07 369 543 176.56%
MU 261002P00740000 740.00 0.01 0 0.01 66 542 212.50%
MU 261002P00785000 785.00 0.03 0.01 0.05 22 523 208.59%
MU 261002P00790000 790.00 0.01 0 0.03 394 495 193.75%
MU 261002P00685000 685.00 0.01 0 0.01 3 495 250.00%
MU 261002P00215000 215.00 0.01 0 0.01 10 493 837.50%
MU 261002P00710000 710.00 0.01 0 0.01 108 477 231.25%
MU 261002P01062500 1062.50 3.37 3.45 3.6 2833 473 66.10%
MU 261002P01150000 1150.00 64.2 52.55 56.05 227 462 67.29% YES
MU 261002P00805000 805.00 0.02 0.01 0.06 960 433 196.09%
MU 261002P00952500 952.50 0.05 0.05 0.08 858 423 101.56%
MU 261002P01200000 1200.00 102.21 99.35 106.65 791 407 83.94% YES
MU 261002P00340000 340.00 0.1 0 0.01 14 405 600.00%
MU 261002P00680000 680.00 0.01 0 0.01 4 401 256.25%
MU 261002P00530000 530.00 0.01 0 0.01 18 400 381.25%
MU 261002P00345000 345.00 0.01 0 0.01 12 399 600.00%
MU 261002P00520000 520.00 0.01 0 0.01 3 396 387.50%
MU 261002P00760000 760.00 0.01 0.01 0.04 139 385 223.44%
MU 261002P00395000 395.00 0.19 0 0.01 4 382 525.00%
MU 261002P00565000 565.00 0.01 0 0.21 10 375 440.63%
MU 261002P00725000 725.00 0.02 0 0.05 48 368 250.00%
MU 261002P00625000 625.00 0.01 0 0.02 5 363 312.50%
MU 261002P00765000 765.00 0.03 0.01 3.95 6 360 364.80%
MU 261002P01090000 1090.00 11.5 11 11.65 5021 358 64.48%
MU 261002P00420000 420.00 0.01 0 0.01 2 357 500.00%
MU 261002P00795000 795.00 0.02 0.01 0.03 178 349 195.31%
MU 261002P01077500 1077.50 7.03 6.9 7.15 1287 349 65.65%
MU 261002P00670000 670.00 0.01 0 0.01 115 345 262.50%
MU 261002P00957500 957.50 0.12 0.05 0.07 813 336 97.27%
MU 261002P00815000 815.00 0.03 0.01 0.03 421 326 180.47%
MU 261002P00575000 575.00 0.01 0 1.51 12 325 532.03%
MU 261002P00865000 865.00 0.04 0.02 0.05 216 319 153.91%
MU 261002P01095000 1095.00 13.5 13.35 13.9 1421 307 64.61%
MU 261002P00845000 845.00 0.02 0.01 0.06 180 296 167.97%
MU 261002P00220000 220.00 0.36 0 0.01 1 292 825.00%
MU 261002P00400000 400.00 0.01 0 0.05 1 287 584.38%
MU 261002P00675000 675.00 0.01 0 0.22 110 281 330.47%
MU 261002P00505000 505.00 0.01 0 0.09 5 281 475.00%
MU 261002P00735000 735.00 0.01 0 0.1 53 270 257.03%
MU 261002P00330000 330.00 0.01 0 0.01 1 265 625.00%
MU 261002P00640000 640.00 0.01 0 0.01 23 252 287.50%
MU 261002P00690000 690.00 0.01 0 0.01 19 252 250.00%
MU 261002P00775000 775.00 0.02 0.01 0.02 83 249 204.69%
MU 261002P00485000 485.00 0.22 0 0.21 5 244 535.94%
MU 261002P00310000 310.00 0.05 0 0.01 7 243 650.00%
MU 261002P00350000 350.00 0.01 0 0.01 14 239 587.50%
MU 261002P01130000 1130.00 38.6 35.4 39.05 156 239 68.24% YES
MU 261002P00295000 295.00 0.16 0 0.01 6 238 675.00%
MU 261002P00510000 510.00 0.01 0 0.01 34 234 400.00%
MU 261002P00745000 745.00 0.01 0 0.02 9 234 218.75%
MU 261002P01160000 1160.00 65.88 61.75 67.85 240 230 81.52% YES
MU 261002P00480000 480.00 0.11 0 0.21 8 229 542.19%
MU 261002P01082500 1082.50 8.37 8.5 8.75 1780 225 65.48%
MU 261002P00595000 595.00 0.01 0 0.01 12 222 325.00%
MU 261002P00360000 360.00 0.04 0 0.1 36 202 678.13%
MU 261002P01155000 1155.00 68.85 57.05 63.2 215 201 79.88% YES
MU 261002P00715000 715.00 0.01 0 0.02 68 189 240.63%
MU 261002P00747500 747.50 0.01 0 0.05 9 186 232.81%
MU 261002P00290000 290.00 0.07 0 0.01 6 185 687.50%
MU 261002P00325000 325.00 0.01 0 0.01 83 183 625.00%
MU 261002P00525000 525.00 0.01 0 0.01 62 177 387.50%
MU 261002P00320000 320.00 0.11 0 0.01 3 174 637.50%
MU 261002P01140000 1140.00 44.82 43.8 47.5 48 174 69.09% YES
MU 261002P00535000 535.00 0.02 0 0.01 11 161 375.00%
MU 261002P00285000 285.00 0.18 0 0.01 6 160 700.00%
MU 261002P00240000 240.00 0.01 0 0.01 1 155 775.00%
MU 261002P00635000 635.00 0.01 0 0.01 8 150 287.50%
MU 261002P00755000 755.00 0.06 0.01 0.05 82 146 231.25%
MU 261002P00230000 230.00 0.01 0 0.01 21 144 800.00%
MU 261002P00590000 590.00 0.02 0 0.01 34 137 325.00%
MU 261002P00615000 615.00 0.02 0 0.02 3 136 321.88%
MU 261002P01110000 1110.00 22.15 21.25 24.1 305 136 67.54% YES
MU 261002P00380000 380.00 0.09 0 0.01 6 135 550.00%
MU 261002P00300000 300.00 0.01 0 0.21 33 133 834.38%
MU 261002P00355000 355.00 0.01 0 0.21 5 133 729.69%
MU 261002P00245000 245.00 0.01 0 0.06 112 131 868.75%
MU 261002P00490000 490.00 0.07 0 0.11 63 129 500.00%
MU 261002P00440000 440.00 0.02 0 0.01 1 127 475.00%
MU 261002P00390000 390.00 0.14 0 0.01 7 122 537.50%
MU 261002P00365000 365.00 0.01 0 0.1 93 117 668.75%
MU 261002P00515000 515.00 0.01 0 0.01 3 116 393.75%
MU 261002P00445000 445.00 0.02 0 0.02 2 114 493.75%
MU 261002P00605000 605.00 0.01 0 0.02 16 113 331.25%
MU 261002P00315000 315.00 0.01 0 0.02 3 108 675.00%
MU 261002P01120000 1120.00 28.43 27.85 32.05 204 107 69.96% YES
MU 261002P00405000 405.00 0.03 0 0.05 16 104 575.00%
MU 261002P00275000 275.00 0.27 0 0.21 8 101 889.06%
MU 261002P00235000 235.00 0.01 0 0.01 14 99 787.50%
MU 261002P00385000 385.00 0.19 0 0.01 9 99 537.50%
MU 261002P00410000 410.00 0.11 0 0.01 52 97 512.50%
MU 261002P00250000 250.00 0.01 0 0.01 10 96 762.50%
MU 261002P00645000 645.00 0.01 0 0.21 2 95 357.81%
MU 261002P01105000 1105.00 18.8 17.7 19.5 109 94 62.96% YES
MU 261002P00280000 280.00 0.08 0 0.01 6 94 700.00%
MU 261002P00722500 722.50 0.01 0 0.02 35 90 234.38%
MU 261002P00335000 335.00 0.01 0 0.02 15 89 637.50%
MU 261002P00375000 375.00 0.05 0 0.01 108 86 550.00%
MU 261002P00705000 705.00 0.01 0 0.02 21 84 250.00%
MU 261002P00610000 610.00 0.04 0 0.01 24 84 312.50%
MU 261002P00545000 545.00 0.09 0 0.01 13 83 368.75%
MU 261002P01170000 1170.00 78 71.35 75.95 38 83 76.29% YES
MU 261002P00495000 495.00 0.02 0 0.01 1 82 412.50%
MU 261002P00415000 415.00 0.04 0 0.21 47 81 632.81%
MU 261002P00550000 550.00 0.08 0 0.05 18 80 406.25%
MU 261002P00270000 270.00 0.62 0 0.01 1 79 725.00%
MU 261002P01115000 1115.00 27 23.9 27.05 38 79 65.20% YES
MU 261002P01235000 1235.00 150.05 130.9 145.05 202 78 105.18% YES
MU 261002P01125000 1125.00 34.5 31.6 33 148 77 62.51% YES
MU 261002P00470000 470.00 0.01 0 0.21 65 75 554.69%
MU 261002P00570000 570.00 0.01 0 0.01 6 75 343.75%
MU 261002P00370000 370.00 0.01 0 0.01 77 74 562.50%
MU 261002P00225000 225.00 0.41 0 0.01 1 73 812.50%
MU 261002P00430000 430.00 0.01 0 0.01 6 72 487.50%
MU 261002P00475000 475.00 0.01 0 0.01 3 71 437.50%
MU 261002P01145000 1145.00 55.55 48.55 51.4 47 69 68.82% YES
MU 261002P00255000 255.00 0.01 0 0.01 7 68 750.00%
MU 261002P00727500 727.50 0.01 0 0.03 10 65 239.06%
MU 261002P01135000 1135.00 41.35 39.8 42.85 29 61 68.38% YES
MU 261002P00265000 265.00 0.01 0 0.01 1 60 725.00%
MU 261002P00717500 717.50 0.01 0 0.02 15 56 240.63%
MU 261002P00435000 435.00 0.07 0 0.01 6 48 475.00%
MU 261002P00455000 455.00 0.11 0 0.02 12 48 481.25%
MU 261002P01250000 1250.00 162.75 145.7 160.25 125 48 114.26% YES
MU 261002P00425000 425.00 0.04 0 0.05 9 45 550.00%
MU 261002P00732500 732.50 0.06 0 0.24 11 42 281.25%
MU 261002P00260000 260.00 0.01 0 0.01 5 41 737.50%
MU 261002P00737500 737.50 0.01 0 3.9 75 41 395.61%
MU 261002P01240000 1240.00 153.05 135.25 150.25 107 38 95.70% YES
MU 261002P01180000 1180.00 89.45 80.2 85.6 45 36 67.33% YES
MU 261002P00712500 712.50 0.01 0 0.01 114 34 231.25%
MU 261002P01175000 1175.00 78.4 75.5 82.1 46 29 82.54% YES
MU 261002P00702500 702.50 0.01 0 0.02 1 29 250.00%
MU 261002P00742500 742.50 0.05 0 4.3 2 23 396.24%
MU 261002P00005000 5.00 0.01 0 0.01 3 23 2900.00%
MU 261002P00175000 175.00 0.01 0 0.01 20 22 950.00%
MU 261002P00707500 707.50 0.01 0 0.02 1 21 246.88%
MU 261002P01220000 1220.00 133.45 116 130.35 73 20 102.54% YES
MU 261002P01290000 1290.00 194.22 185.85 200.15 21 15 138.67% YES
MU 261002P01440000 1440.00 341.75 335.85 350.25 22 15 219.73% YES
MU 261002P01280000 1280.00 182.85 174.95 190.25 22 14 237.60% YES
MU 261002P01190000 1190.00 112.27 89.35 99.35 8 13 102.30% YES
MU 261002P01165000 1165.00 75 65.55 72.6 11 13 77.98% YES
MU 261002P00105000 105.00 0.01 0 0.01 0 11 1200.00%
MU 261002P01195000 1195.00 154.6 93.1 103.1 4 10 83.64% YES
MU 261002P00150000 150.00 0.01 0 0.21 35 10 1275.00%
MU 261002P01275000 1275.00 233.83 171.6 185.4 10 9 147.22% YES
MU 261002P01260000 1260.00 180.2 155.85 170.15 8 8 121.29% YES
MU 261002P01270000 1270.00 190.9 167.15 180.35 4 8 150.15% YES
MU 261002P00010000 10.00 0.01 0 0.01 8 8 2500.00%
MU 261002P00115000 115.00 0.01 0 0.01 2 6 1150.00%
MU 261002P01300000 1300.00 205 197.05 210.4 8 5 168.85% YES
MU 261002P01305000 1305.00 237.51 201.1 215.15 1 5 152.83% YES
MU 261002P01225000 1225.00 177.75 121 135.2 5 4 103.47% YES
MU 261002P01410000 1410.00 344.17 305.85 319.95 4 4 194.92% YES
MU 261002P01230000 1230.00 165.93 125.65 140.2 1 3 100.00% YES
MU 261002P00135000 135.00 0.01 0 0.01 86 2 1075.00%
MU 261002P00130000 130.00 0.8 0 0.21 1 1 1368.75%
MU 261002P01390000 1390.00 310.3 286.15 300.15 1 1 200.29% YES
MU 261002P01370000 1370.00 294.65 265.85 280.25 0 1 184.77% YES
MU 261002P01730000 1730.00 793.49 0 0 0 0 0.00% YES
MU 261002P01330000 1330.00 289.73 225.9 240.05 6 0 159.47% YES
MU 261002P01340000 1340.00 415.36 235.9 250.15 0 0 167.58% YES
MU 261002P01400000 1400.00 349.19 295.85 310.25 2 0 200.10% YES
MU 261002P01610000 1610.00 667.62 505.75 520.25 0 0 291.50% YES
MU 261002P01580000 1580.00 512.67 475.85 490.25 2 0 283.01% YES
MU 261002P01500000 1500.00 453.02 395.9 409.95 6 0 238.28% YES

MU 2026-10-02 Options Chain FAQ

1. What does this MU options chain for 2026-10-02 show?

This page displays the full MU options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MU options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MU options table?

Implied volatility reflects how much movement the market expects for MU between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MU options chain for 2026-10-02 updated?

The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.