WhaleQuant.io

MU Options Chain – 2026-10-09

Detailed MU options chain for 2026-10-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.

Options Analytics Short-Term Forecast Short Interest Report

MU Call Options — 2026-10-09 Expiration

This page focuses on a single options expiration date for MU – 2026-10-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-10-09.

This MU 2026-10-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MU Call Options — 2026-10-09 Expiration

The table below shows all call options on MU expiring on 2026-10-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261009C01300000 1300.00 1.8 1.72 1.88 1740 2245 64.94%
MU 261009C01200000 1200.00 7.6 7.35 7.75 9662 2137 57.91%
MU 261009C00900000 900.00 200 195.65 203.15 81 2117 77.99% YES
MU 261009C01450000 1450.00 0.39 0.3 0.48 58 1936 78.22%
MU 261009C01100000 1100.00 33.75 33.5 34.2 8049 1825 54.16%
MU 261009C01050000 1050.00 63.68 62.1 64 3892 1720 54.06% YES
MU 261009C01500000 1500.00 0.29 0.22 0.26 2467 1720 81.74%
MU 261009C01120000 1120.00 26.05 25 26.45 771 1245 54.84%
MU 261009C01250000 1250.00 3.55 3.35 3.6 1479 1241 60.77%
MU 261009C01080000 1080.00 44.37 42.6 44.7 2080 936 53.29% YES
MU 261009C01730000 1730.00 0.04 0.02 0.04 489 924 94.53%
MU 261009C01070000 1070.00 51 49.15 51.6 2285 790 54.68% YES
MU 261009C01150000 1150.00 16.6 16.2 16.65 4358 743 55.65%
MU 261009C01000000 1000.00 102.1 99.4 105 1042 738 53.16% YES
MU 261009C01470000 1470.00 0.17 0.23 0.41 3 708 79.64%
MU 261009C01125000 1125.00 23.6 19.85 24.7 434 668 52.32%
MU 261009C01210000 1210.00 6.45 6.3 6.6 526 644 58.43%
MU 261009C00930000 930.00 170 162.6 173.4 14 621 54.59% YES
MU 261009C00950000 950.00 150.38 147.1 153.15 94 611 64.21% YES
MU 261009C01400000 1400.00 0.55 0.52 0.6 410 603 73.00%
MU 261009C01330000 1330.00 1 1.16 1.32 95 566 67.38%
MU 261009C01110000 1110.00 29.52 29 30 703 555 54.39%
MU 261009C01310000 1310.00 1.18 1.49 1.67 86 539 65.71%
MU 261009C00920000 920.00 170.57 172.4 184.25 16 496 61.66% YES
MU 261009C00980000 980.00 122 117.6 124.8 194 492 57.63% YES
MU 261009C00990000 990.00 106.85 105.4 116.2 258 440 52.16% YES
MU 261009C01060000 1060.00 56.4 55.55 58 831 420 54.86% YES
MU 261009C01015000 1015.00 42.44 86.35 92 10 419 52.52% YES
MU 261009C01380000 1380.00 0.7 0.66 0.79 306 409 71.83%
MU 261009C00960000 960.00 92.23 138.65 144.45 4 392 66.93% YES
MU 261009C01075000 1075.00 47.6 45.15 47.4 970 375 52.87% YES
MU 261009C01350000 1350.00 1.05 0.93 1.1 422 348 69.40%
MU 261009C01030000 1030.00 77 74 79.45 661 320 51.76% YES
MU 261009C01090000 1090.00 38.5 38.05 39.75 1094 309 54.32% YES
MU 261009C01220000 1220.00 5.45 5.35 5.75 271 277 59.08%
MU 261009C01700000 1700.00 0.05 0 0.05 50 264 90.23%
MU 261009C01230000 1230.00 4.68 4.6 4.9 249 259 59.65%
MU 261009C01240000 1240.00 3.99 3.95 4.2 63 256 60.25%
MU 261009C01170000 1170.00 12 11.8 12.3 876 248 56.42%
MU 261009C01180000 1180.00 10.2 10.05 10.5 387 241 56.81%
MU 261009C00975000 975.00 118.47 119.65 130.8 52 241 55.40% YES
MU 261009C01190000 1190.00 8.81 8.6 9 277 220 57.33%
MU 261009C00940000 940.00 151.95 151.9 162.95 14 218 80.66% YES
MU 261009C01077500 1077.50 45.75 44.5 46.5 347 213 53.96% YES
MU 261009C00970000 970.00 120 124.6 135.65 48 205 56.79% YES
MU 261009C01020000 1020.00 84.07 82.15 88.5 165 204 53.19% YES
MU 261009C01005000 1005.00 77.65 94.95 101.2 29 201 53.78% YES
MU 261009C01065000 1065.00 53 51.55 54 559 197 53.52% YES
MU 261009C01040000 1040.00 70.62 69.05 72 625 195 54.68% YES
MU 261009C01600000 1600.00 0.1 0.05 0.2 92 189 90.23%
MU 261009C01105000 1105.00 31.35 29.7 32.15 297 182 53.21%
MU 261009C01340000 1340.00 0.99 1.03 1.2 35 181 68.34%
MU 261009C01160000 1160.00 13.8 13.8 14.4 715 179 56.06%
MU 261009C01025000 1025.00 77.7 78.05 84.35 113 176 52.95% YES
MU 261009C01130000 1130.00 22 21.3 22.8 730 172 54.79%
MU 261009C01140000 1140.00 18.7 18.75 19.4 680 172 55.25%
MU 261009C01095000 1095.00 36.28 35.25 37 455 171 53.94% YES
MU 261009C01085000 1085.00 41.3 40.25 42.7 415 170 54.21% YES
MU 261009C01510000 1510.00 0.19 0.14 0.32 116 165 82.91%
MU 261009C01270000 1270.00 2.69 2.57 2.77 79 160 62.51%
MU 261009C01440000 1440.00 0.32 0.35 0.49 80 152 77.25%
MU 261009C01410000 1410.00 0.51 0.46 0.64 25 151 74.61%
MU 261009C00800000 800.00 287.73 291.7 304.3 22 150 96.04% YES
MU 261009C00500000 500.00 547 590.5 605.7 2 148 223.49% YES
MU 261009C01260000 1260.00 2.99 2.98 3.2 175 142 61.85%
MU 261009C01010000 1010.00 87.15 90.6 96.4 315 130 52.86% YES
MU 261009C01550000 1550.00 0.11 0.09 0.26 43 129 86.33%
MU 261009C01460000 1460.00 0.35 0.27 0.45 6 126 79.15%
MU 261009C01115000 1115.00 25.5 26.45 29.8 403 125 55.50%
MU 261009C01280000 1280.00 2.4 2.24 2.42 201 122 63.29%
MU 261009C01530000 1530.00 0.2 0.12 0.29 53 119 84.86%
MU 261009C01035000 1035.00 75 71.55 76.5 528 119 54.24% YES
MU 261009C01135000 1135.00 20.07 19.8 21.7 273 109 55.41%
MU 261009C01067500 1067.50 51.62 49.55 52.95 317 109 53.59% YES
MU 261009C00925000 925.00 175 167.5 179 3 104 59.23% YES
MU 261009C00890000 890.00 153.7 201.35 215.55 10 101 72.90% YES
MU 261009C01370000 1370.00 0.74 0.72 0.86 40 99 70.75%
MU 261009C01720000 1720.00 0.05 0 0.14 107 96 100.20%
MU 261009C00945000 945.00 148.68 148.15 160.3 23 95 60.74% YES
MU 261009C00995000 995.00 105.5 100.85 112 61 95 52.55% YES
MU 261009C00820000 820.00 266.31 270.9 284.8 1 94 86.04% YES
MU 261009C01055000 1055.00 60 57.55 61.25 412 91 53.66% YES
MU 261009C01290000 1290.00 1.95 1.94 2.15 152 86 64.11%
MU 261009C01072500 1072.50 49.4 46.35 49.2 382 85 52.89% YES
MU 261009C01320000 1320.00 1.39 1.31 1.48 47 84 66.53%
MU 261009C00805000 805.00 248.35 285.7 299.55 10 83 83.69% YES
MU 261009C01390000 1390.00 0.64 0.58 0.75 90 83 72.83%
MU 261009C01680000 1680.00 0.03 0 0.16 2 79 96.68%
MU 261009C01045000 1045.00 66.5 64.9 68.05 975 76 53.86% YES
MU 261009C00910000 910.00 160 181.55 195.9 1 76 68.95% YES
MU 261009C01660000 1660.00 0.07 0.02 0.49 14 69 105.18%
MU 261009C00985000 985.00 115.13 112.8 120.05 56 68 56.52% YES
MU 261009C00830000 830.00 232.27 261.05 274.8 2 68 84.55% YES
MU 261009C00850000 850.00 233 241.85 254.3 11 67 80.91% YES
MU 261009C01082500 1082.50 42.09 41.45 44.1 148 67 54.11% YES
MU 261009C01430000 1430.00 0.47 0.39 0.58 1 65 76.90%
MU 261009C00965000 965.00 128.56 128.7 139.2 10 63 52.00% YES
MU 261009C01360000 1360.00 0.94 0.81 0.96 10 63 69.97%
MU 261009C01420000 1420.00 0.51 0.42 0.58 124 52 75.46%
MU 261009C01580000 1580.00 0.13 0.06 0.22 67 51 88.57%
MU 261009C00700000 700.00 346.7 391.45 404.05 31 51 123.34% YES
MU 261009C01640000 1640.00 0.08 0.03 0.48 5 43 102.49%
MU 261009C01630000 1630.00 0.12 0.02 0.12 6 43 89.45%
MU 261009C01670000 1670.00 0.05 0.03 0.17 17 42 97.27%
MU 261009C00955000 955.00 133 137.75 151.45 4 40 59.51% YES
MU 261009C00880000 880.00 192.95 211.3 225.1 12 37 73.07% YES
MU 261009C00905000 905.00 142.9 186.5 200.2 2 36 66.81% YES
MU 261009C00935000 935.00 143.99 156.7 172.45 1 34 66.55% YES
MU 261009C01145000 1145.00 17.7 17.35 18 229 33 55.40%
MU 261009C01062500 1062.50 52.57 52.55 56.75 121 30 54.00% YES
MU 261009C01540000 1540.00 0.07 0.09 0.25 7 28 84.67%
MU 261009C00870000 870.00 197.78 221.25 235.05 1 28 75.61% YES
MU 261009C00860000 860.00 213.97 230.9 245.6 10 27 80.35% YES
MU 261009C01650000 1650.00 0.05 0.04 0.18 43 26 95.70%
MU 261009C01480000 1480.00 0.2 0.2 0.39 7 22 80.52%
MU 261009C01610000 1610.00 0.1 0.07 0.28 85 22 94.63%
MU 261009C00840000 840.00 251.92 251.1 265.4 1 19 87.06% YES
MU 261009C00915000 915.00 163.49 176.65 190.95 1 17 67.91% YES
MU 261009C00875000 875.00 204.66 216.05 230.1 4 17 72.85% YES
MU 261009C00885000 885.00 204.46 206.15 220.5 8 17 73.07% YES
MU 261009C00865000 865.00 213.8 226.2 240.45 8 17 79.71% YES
MU 261009C00815000 815.00 278.07 276 289.75 1 16 88.28% YES
MU 261009C01490000 1490.00 0.25 0.19 0.35 24 15 81.25%
MU 261009C01570000 1570.00 0.13 0.07 0.21 55 15 87.21%
MU 261009C01520000 1520.00 0.22 0.14 0.3 5 13 83.98%
MU 261009C00810000 810.00 259.99 280.7 295.3 2 12 92.68% YES
MU 261009C01590000 1590.00 0.12 0.03 0.21 3 11 88.57%
MU 261009C01690000 1690.00 0.06 0.02 0.09 15 11 94.73%
MU 261009C01560000 1560.00 0.15 0.07 0.24 8 11 86.72%
MU 261009C00655000 655.00 414.58 435.65 450.4 11 10 149.80% YES
MU 261009C01620000 1620.00 0.1 0.07 0.37 120 10 98.24%
MU 261009C00430000 430.00 516.74 660.2 674.5 0 10 376.32% YES
MU 261009C00775000 775.00 159.73 315.85 329.7 2 8 98.54% YES
MU 261009C01710000 1710.00 0.03 0.02 0.06 46 8 94.53%
MU 261009C00825000 825.00 181.05 266 280.2 12 8 89.60% YES
MU 261009C00550000 550.00 518.91 540.45 554.95 1 7 180.08% YES
MU 261009C00835000 835.00 227.3 255.8 270.55 1 7 87.55% YES
MU 261009C00770000 770.00 226.4 320.6 334.7 1 6 95.61% YES
MU 261009C00765000 765.00 157.19 325.8 339.6 6 5 99.22% YES
MU 261009C00795000 795.00 147.52 295.65 309.75 2 5 89.65% YES
MU 261009C00590000 590.00 452.52 500.55 515.95 1 5 184.28% YES
MU 261009C00745000 745.00 283 345.85 360.45 0 5 118.56% YES
MU 261009C00695000 695.00 405.85 395.45 409.9 5 5 121.78% YES
MU 261009C00245000 245.00 757.4 844.8 859.2 10 5 580.49% YES
MU 261009C00595000 595.00 441.43 495.55 509.85 0 4 160.94% YES
MU 261009C00690000 690.00 411.05 400.7 414.45 5 4 117.87% YES
MU 261009C00780000 780.00 300.03 310.9 324.7 1 4 97.66% YES
MU 261009C00565000 565.00 436.94 525.5 539.95 6 3 175.00% YES
MU 261009C00750000 750.00 324 340.55 354.65 5 3 99.61% YES
MU 261009C00895000 895.00 194.1 196.4 210.25 2 3 69.80% YES
MU 261009C00760000 760.00 159.03 330.85 344.6 6 3 101.81% YES
MU 261009C00510000 510.00 557.02 580.15 594.2 1 3 311.69% YES
MU 261009C00855000 855.00 91.43 236.15 250.4 2 2 82.37% YES
MU 261009C00660000 660.00 416.89 430.35 444.4 2 2 220.13% YES
MU 261009C00710000 710.00 367.16 380.75 395 1 2 124.17% YES
MU 261009C00650000 650.00 379.35 440.6 454.45 0 2 127.73% YES
MU 261009C00740000 740.00 320 350.5 364.85 1 2 106.45% YES
MU 261009C00260000 260.00 653.18 829.85 844.2 0 1 558.06% YES
MU 261009C00625000 625.00 458.84 465.6 480.25 1 1 158.74% YES
MU 261009C00630000 630.00 367.72 460.6 474.45 1 1 134.77% YES
MU 261009C00680000 680.00 396.92 410.5 425 1 1 130.57% YES
MU 261009C00505000 505.00 503 585.15 599.3 1 1 316.16% YES
MU 261009C00090000 90.00 900.17 999.8 1015.35 1 1 600.00% YES
MU 261009C00785000 785.00 150.23 305.65 321.1 0 1 108.20% YES
MU 261009C00845000 845.00 147.94 246.1 260.75 0 1 87.82% YES
MU 261009C00450000 450.00 599 640.25 654.2 1 1 356.74% YES
MU 261009C00385000 385.00 670.2 705.15 720.55 1 1 278.13% YES
MU 261009C00665000 665.00 406.93 425.4 439.5 1 1 113.67% YES
MU 261009C00670000 670.00 353.43 420.8 436.6 1 1 158.94% YES
MU 261009C00190000 190.00 854.15 899.75 914.2 0 1 678.39% YES
MU 261009C00585000 585.00 489.45 505.5 520.8 1 1 183.59% YES
MU 261009C00640000 640.00 448.02 450.55 466.1 1 1 164.06% YES
MU 261009C00755000 755.00 208.46 335.55 350.15 0 1 107.52% YES
MU 261009C00210000 210.00 865.74 880 894.3 0 1 641.26% YES
MU 261009C00395000 395.00 681.04 695.25 709.45 0 1 406.71% YES
MU 261009C00600000 600.00 480.33 490.55 504.75 1 1 155.86% YES
MU 261009C00615000 615.00 469.66 475.5 490.85 1 1 170.95% YES
MU 261009C00790000 790.00 210 301.05 315.1 1 1 101.03% YES
MU 261009C00725000 725.00 252.64 365.75 380.5 1 0 125.39% YES
MU 261009C00605000 605.00 444.5 485.5 500.2 1 0 164.11% YES

MU Put Options Chain – 2026-10-09

The table below lists all put options on MU expiring on 2026-10-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261009P00600000 600.00 0.03 0.01 0.08 58 3613 132.42%
MU 261009P00340000 340.00 0.01 0 0.05 3 2240 238.28%
MU 261009P00800000 800.00 0.16 0.14 0.16 207 2196 81.25%
MU 261009P00900000 900.00 0.51 0.5 0.6 1604 1587 62.89%
MU 261009P00320000 320.00 0.04 0 0.02 16 1545 234.38%
MU 261009P00750000 750.00 0.2 0.02 0.27 98 1274 95.90%
MU 261009P00950000 950.00 1.4 1.3 1.49 1353 1209 55.93%
MU 261009P01070000 1070.00 21.45 20.8 21.45 204 1107 51.62%
MU 261009P00360000 360.00 0.03 0 3.9 8 1048 354.69%
MU 261009P00930000 930.00 0.91 0.84 0.99 554 1047 58.25%
MU 261009P00980000 980.00 2.88 2.72 2.98 1065 1023 53.61%
MU 261009P00850000 850.00 0.28 0.26 0.31 610 952 72.07%
MU 261009P00780000 780.00 0.12 0.08 0.21 13 838 86.82%
MU 261009P01000000 1000.00 4.6 4.5 4.85 3650 818 52.73%
MU 261009P01050000 1050.00 14.55 14.05 14.65 1116 647 51.64%
MU 261009P00940000 940.00 1.15 1.03 1.22 576 624 57.04%
MU 261009P00810000 810.00 0.22 0.07 0.57 51 526 85.35%
MU 261009P00925000 925.00 0.83 0.77 0.9 277 517 58.96%
MU 261009P01040000 1040.00 11.5 11.35 11.9 580 469 51.66%
MU 261009P00650000 650.00 0.03 0.02 0.04 14340 437 111.72%
MU 261009P01030000 1030.00 9.4 9.1 9.65 598 414 51.86%
MU 261009P00920000 920.00 0.76 0.68 0.84 410 408 59.64%
MU 261009P00840000 840.00 0.17 0.13 0.42 253 401 74.71%
MU 261009P00700000 700.00 0.08 0.03 0.07 186 372 101.17%
MU 261009P00945000 945.00 1.23 1.14 1.34 303 337 56.38%
MU 261009P01090000 1090.00 29.7 29.1 31.1 292 336 52.13%
MU 261009P00870000 870.00 0.4 0.28 0.42 65 327 67.92%
MU 261009P01080000 1080.00 25.1 24.5 26.35 275 321 51.96%
MU 261009P00285000 285.00 0.04 0 4.25 17 310 430.57%
MU 261009P00910000 910.00 0.76 0.56 0.73 337 289 61.26%
MU 261009P00965000 965.00 2 1.86 2.12 653 287 54.68%
MU 261009P00990000 990.00 3.97 3.5 3.85 762 287 53.20%
MU 261009P00970000 970.00 2.29 2.11 2.39 1684 284 54.35%
MU 261009P00300000 300.00 0.01 0 0.09 1 278 275.00%
MU 261009P00880000 880.00 0.44 0.32 0.48 162 264 66.11%
MU 261009P00615000 615.00 0.02 0 0.08 15 252 125.78%
MU 261009P00890000 890.00 0.47 0.37 0.52 178 238 64.01%
MU 261009P01025000 1025.00 8.25 8.15 8.55 720 235 51.88%
MU 261009P00795000 795.00 0.23 0.04 0.2 12 227 80.76%
MU 261009P01100000 1100.00 34.84 33.5 36.1 289 227 51.61% YES
MU 261009P00820000 820.00 0.18 0.07 0.46 35 223 80.37%
MU 261009P00310000 310.00 0.01 0 4.25 3 223 404.79%
MU 261009P01150000 1150.00 72.9 65.35 69.85 74 223 53.09% YES
MU 261009P01060000 1060.00 17.3 17.2 17.8 458 221 51.61%
MU 261009P00350000 350.00 0.02 0 4.3 10 216 368.36%
MU 261009P01120000 1120.00 50.6 44.8 49 24 213 52.58% YES
MU 261009P00915000 915.00 0.81 0.62 0.79 202 211 60.52%
MU 261009P00895000 895.00 0.56 0.41 0.58 190 209 63.48%
MU 261009P01045000 1045.00 13.39 12.65 13.25 511 207 51.68%
MU 261009P00790000 790.00 0.13 0.1 0.31 58 201 87.01%
MU 261009P00845000 845.00 0.26 0.15 0.31 149 200 71.68%
MU 261009P00975000 975.00 2.55 2.54 2.63 1058 190 54.22%
MU 261009P01010000 1010.00 5.62 5.7 6.1 728 180 52.27%
MU 261009P01072500 1072.50 22.95 21.8 22.5 39 180 51.70%
MU 261009P00825000 825.00 0.24 0.09 0.49 28 176 79.74%
MU 261009P00620000 620.00 0.04 0 0.08 6 173 124.22%
MU 261009P00860000 860.00 0.37 0.21 0.37 40 169 69.24%
MU 261009P01035000 1035.00 10.4 10.2 10.75 641 168 51.81%
MU 261009P00290000 290.00 0.03 0 4.25 2 166 425.24%
MU 261009P00905000 905.00 0.74 0.5 0.67 73 165 61.91%
MU 261009P00960000 960.00 1.8 1.64 1.86 712 164 54.97%
MU 261009P00955000 955.00 1.6 1.48 1.7 282 157 55.64%
MU 261009P00985000 985.00 3.34 3.05 3.35 894 155 53.24%
MU 261009P00830000 830.00 0.21 0.09 0.28 130 150 74.22%
MU 261009P00770000 770.00 0.18 0.04 0.26 17 141 90.14%
MU 261009P01140000 1140.00 72.7 58.15 64.7 59 135 54.81% YES
MU 261009P00280000 280.00 0.05 0 0.04 8 132 271.88%
MU 261009P01055000 1055.00 16.5 15.55 16.2 216 130 51.63%
MU 261009P00875000 875.00 0.39 0.29 0.44 155 130 66.80%
MU 261009P01015000 1015.00 6.82 6.45 6.85 776 128 52.16%
MU 261009P00865000 865.00 0.31 0.23 0.4 34 126 68.51%
MU 261009P00775000 775.00 0.08 0.03 0.57 14 123 95.70%
MU 261009P00465000 465.00 0.02 0 0.04 1 120 173.44%
MU 261009P00330000 330.00 0.06 0 4.25 18 120 385.64%
MU 261009P00740000 740.00 0.09 0.01 0.24 18 117 97.46%
MU 261009P00935000 935.00 1.03 0.93 1.11 251 117 57.69%
MU 261009P00365000 365.00 0.01 0 4 2 115 351.81%
MU 261009P00410000 410.00 0.01 0 0.01 13 113 181.25%
MU 261009P01075000 1075.00 23.05 22.65 23.65 112 108 51.69%
MU 261009P00720000 720.00 0.15 0.01 0.13 1 108 98.24%
MU 261009P00270000 270.00 0.04 0 4.25 2 108 447.27%
MU 261009P00765000 765.00 0.13 0.08 0.2 5 106 91.02%
MU 261009P01020000 1020.00 7.45 7.25 7.7 1574 106 52.05%
MU 261009P01095000 1095.00 33.1 31.75 34.5 38 105 53.00%
MU 261009P00550000 550.00 0.03 0 0.07 28 103 147.27%
MU 261009P00405000 405.00 0.03 0 4.3 10 101 324.07%
MU 261009P01130000 1130.00 61.6 51.45 57.75 6 101 54.70% YES
MU 261009P00995000 995.00 4.07 3.95 4.3 622 100 52.88%
MU 261009P01005000 1005.00 5.18 5.05 5.45 549 93 52.48%
MU 261009P00295000 295.00 0.02 0 4.25 2 92 419.97%
MU 261009P00855000 855.00 0.32 0.19 0.34 135 90 69.97%
MU 261009P00325000 325.00 0.01 0 4.25 8 90 390.33%
MU 261009P00785000 785.00 0.14 0.11 0.27 48 90 87.79%
MU 261009P00705000 705.00 0.07 0.05 0.12 1 89 104.69%
MU 261009P00655000 655.00 0.09 0 0.05 147 85 108.59%
MU 261009P00885000 885.00 0.46 0.33 0.49 51 84 64.82%
MU 261009P01065000 1065.00 19.03 18.95 19.6 127 81 51.65%
MU 261009P00735000 735.00 0.06 0.01 0.37 6 80 103.42%
MU 261009P00415000 415.00 0.03 0 4.3 2 80 316.68%
MU 261009P00390000 390.00 0.01 0 3.9 16 77 330.66%
MU 261009P00265000 265.00 0.21 0 4.25 5 76 453.03%
MU 261009P01067500 1067.50 22 19.85 20.5 29 75 51.62%
MU 261009P00685000 685.00 0.11 0.01 0.06 16 74 102.73%
MU 261009P00490000 490.00 0.04 0 0.25 3 69 190.23%
MU 261009P00730000 730.00 0.13 0.01 0.27 10 68 101.76%
MU 261009P00450000 450.00 0.1 0 4.3 6 68 292.19%
MU 261009P00695000 695.00 0.05 0.01 0.06 14 67 99.61%
MU 261009P00605000 605.00 0.04 0 0.08 3 65 129.30%
MU 261009P00395000 395.00 0.01 0 0.01 39 65 187.50%
MU 261009P00690000 690.00 0.04 0.01 0.1 19 63 105.08%
MU 261009P00760000 760.00 0.07 0.03 0.35 15 62 95.51%
MU 261009P00815000 815.00 0.11 0.06 0.22 25 62 76.27%
MU 261009P00420000 420.00 0.05 0.01 0.03 18 61 193.75%
MU 261009P01105000 1105.00 52.4 36.85 41.05 18 60 53.85% YES
MU 261009P00510000 510.00 0.06 0 0.06 12 59 160.94%
MU 261009P00400000 400.00 0.02 0 0.04 40 57 203.13%
MU 261009P00625000 625.00 0.04 0 0.08 8 57 122.66%
MU 261009P00500000 500.00 0.03 0 4.3 12 55 260.40%
MU 261009P00660000 660.00 0.04 0 0.23 53 55 122.46%
MU 261009P00275000 275.00 0.06 0 4.25 9 54 441.60%
MU 261009P00670000 670.00 0.03 0 0.07 41 54 107.03%
MU 261009P00355000 355.00 0.04 0 4.3 1 54 364.06%
MU 261009P00805000 805.00 0.24 0.01 0.28 5 52 79.49%
MU 261009P00665000 665.00 0.02 0 0.06 8 51 107.42%
MU 261009P00425000 425.00 0.05 0.01 0.03 14 49 190.63%
MU 261009P00370000 370.00 0.04 0 4.3 6 48 351.46%
MU 261009P00380000 380.00 0.01 0 0.01 2 47 193.75%
MU 261009P00255000 255.00 0.05 0 0.05 29 47 295.31%
MU 261009P00835000 835.00 0.21 0.2 0.35 37 45 76.22%
MU 261009P00345000 345.00 0.01 0 0.3 4 43 273.05%
MU 261009P00525000 525.00 0.15 0 0.07 9 42 156.64%
MU 261009P00680000 680.00 0.05 0 0.11 54 42 108.20%
MU 261009P00710000 710.00 0.05 0.02 0.07 18 40 97.27%
MU 261009P00645000 645.00 0.04 0 0.13 11 40 121.09%
MU 261009P00440000 440.00 0.03 0 4.3 2 39 298.97%
MU 261009P00385000 385.00 0.01 0 0.15 1 38 233.20%
MU 261009P01110000 1110.00 41 39.35 42.85 147 37 52.83% YES
MU 261009P00755000 755.00 0.1 0.01 0.39 5 36 97.66%
MU 261009P01115000 1115.00 77.1 41.85 48.05 5 36 54.28% YES
MU 261009P00585000 585.00 0.05 0 0.09 23 35 137.50%
MU 261009P00675000 675.00 0.05 0 0.07 16 35 105.47%
MU 261009P01085000 1085.00 27.45 26.9 29.55 126 35 52.87%
MU 261009P00540000 540.00 0.01 0 0.15 3 33 160.94%
MU 261009P00745000 745.00 0.1 0.01 0.46 4 32 102.64%
MU 261009P00725000 725.00 0.06 0.01 0.14 90 32 97.27%
MU 261009P00535000 535.00 0.18 0 0.08 24 32 154.69%
MU 261009P00430000 430.00 0.03 0 4.3 4 31 305.93%
MU 261009P00480000 480.00 0.06 0 4.3 5 31 272.71%
MU 261009P00640000 640.00 0.01 0 0.08 31 31 117.97%
MU 261009P00375000 375.00 0.06 0 0.01 3 29 196.88%
MU 261009P01135000 1135.00 62.93 54.7 61.2 14 28 54.73% YES
MU 261009P01077500 1077.50 23.9 21.3 25.35 128 28 50.31%
MU 261009P00335000 335.00 0.1 0 4.25 15 27 381.10%
MU 261009P00475000 475.00 0.02 0 0.05 5 26 171.88%
MU 261009P00315000 315.00 0.03 0 0.09 1 26 264.84%
MU 261009P00485000 485.00 0.02 0 2.57 4 26 250.15%
MU 261009P00455000 455.00 0.01 0 4.3 1 25 288.87%
MU 261009P00460000 460.00 0.03 0 4.3 5 25 285.55%
MU 261009P00630000 630.00 0.04 0 4.3 4 25 190.45%
MU 261009P00435000 435.00 0.1 0 4.3 1 25 302.44%
MU 261009P01062500 1062.50 18.4 18 18.7 39 24 51.59%
MU 261009P01300000 1300.00 223 195.65 211.4 13 24 57.84% YES
MU 261009P00505000 505.00 0.03 0 0.1 3 24 169.53%
MU 261009P00250000 250.00 0.38 0 0.01 1 24 268.75%
MU 261009P00245000 245.00 0.31 0 4.25 1 24 477.44%
MU 261009P00260000 260.00 0.14 0 4.25 14 24 458.94%
MU 261009P00445000 445.00 0.04 0 4.3 9 23 295.56%
MU 261009P00595000 595.00 0.03 0 0.08 4 23 132.81%
MU 261009P00305000 305.00 0.05 0 0.09 3 22 271.88%
MU 261009P00570000 570.00 0.12 0 4.3 3 20 220.80%
MU 261009P01125000 1125.00 49.91 48.75 51.5 10 20 52.71% YES
MU 261009P00230000 230.00 0.15 0 0.15 0 19 344.53%
MU 261009P00715000 715.00 0.05 0.01 0.11 16 18 98.44%
MU 261009P00495000 495.00 0.05 0 4.3 10 18 263.43%
MU 261009P00470000 470.00 0.02 0 0.24 1 17 198.63%
MU 261009P00635000 635.00 0.04 0 0.08 2 16 119.53%
MU 261009P01310000 1310.00 338.8 206.5 220.85 23 15 61.46% YES
MU 261009P00520000 520.00 0.03 0 0.06 1 14 157.03%
MU 261009P00555000 555.00 0.13 0 4.3 3 14 228.86%
MU 261009P01200000 1200.00 116.35 104.9 116.1 17 14 58.78% YES
MU 261009P00200000 200.00 0.01 0 0.01 10 14 312.50%
MU 261009P00240000 240.00 0.03 0 4.25 8 13 483.84%
MU 261009P00590000 590.00 0.04 0 0.08 28 13 134.38%
MU 261009P00560000 560.00 0.03 0 0.09 4 12 146.48%
MU 261009P00575000 575.00 0.05 0.01 0.04 28 12 134.38%
MU 261009P00565000 565.00 0.2 0 4.3 9 11 223.49%
MU 261009P00515000 515.00 0.15 0 0.26 1 11 179.69%
MU 261009P00545000 545.00 0.13 0 4.3 3 10 234.38%
MU 261009P00610000 610.00 0.04 0 4.3 2 10 200.27%
MU 261009P01210000 1210.00 166.64 115.1 125 10 10 61.11% YES
MU 261009P00225000 225.00 0.15 0 4.25 0 10 504.00%
MU 261009P00530000 530.00 0.06 0 0.28 2 9 174.41%
MU 261009P01160000 1160.00 134.76 71.05 79.6 1 8 53.43% YES
MU 261009P00580000 580.00 0.04 0.01 3.65 64 7 210.21%
MU 261009P00235000 235.00 0.17 0 4.25 3 7 490.43%
MU 261009P01145000 1145.00 75.78 62.15 68.3 10 7 55.30% YES
MU 261009P01082500 1082.50 29.33 23.95 28.4 25 6 51.41%
MU 261009P01260000 1260.00 213.1 159.95 171.65 1 6 62.32% YES
MU 261009P01290000 1290.00 323.2 186.7 201.5 12 5 60.45% YES
MU 261009P01320000 1320.00 352.3 216.35 230.85 0 5 62.89% YES
MU 261009P01250000 1250.00 182.92 149.6 162.1 1 5 59.79% YES
MU 261009P01270000 1270.00 196.6 169.6 182.3 2 4 65.67% YES
MU 261009P00220000 220.00 0.17 0 4.25 1 4 511.04%
MU 261009P00005000 5.00 0.04 0 0.01 5 4 1050.00%
MU 261009P01280000 1280.00 209.73 177.25 191.65 2 3 60.43% YES
MU 261009P01230000 1230.00 145.27 131.95 140.6 2 2 55.80% YES
MU 261009P01410000 1410.00 413.93 305.85 320.25 1 2 72.56% YES
MU 261009P01170000 1170.00 125.98 78.15 87.55 1 2 52.72% YES
MU 261009P00210000 210.00 0.14 0 4.25 0 2 525.68%
MU 261009P00205000 205.00 0.15 0 4.25 0 2 533.30%
MU 261009P01190000 1190.00 116.97 96.7 104.35 6 2 55.23% YES
MU 261009P01240000 1240.00 309.22 139.4 153.45 0 1 59.28% YES
MU 261009P01330000 1330.00 260.87 226.35 240.75 0 1 64.48% YES
MU 261009P00215000 215.00 0.08 0 4.25 0 1 518.31%
MU 261009P01220000 1220.00 247.45 122.5 131.2 2 1 54.87% YES
MU 261009P01350000 1350.00 403.35 246.1 260.35 0 1 64.50% YES
MU 261009P00035000 35.00 0.04 0 0.01 0 1 637.50%
MU 261009P01380000 1380.00 386.96 275.9 290.35 12 1 68.58% YES
MU 261009P01430000 1430.00 481.55 325.85 340.4 0 0 77.59% YES
MU 261009P01470000 1470.00 521.75 365.55 380.15 0 0 77.25% YES
MU 261009P01520000 1520.00 571.32 414.5 430.05 0 0 143.61% YES
MU 261009P01370000 1370.00 381.62 266.3 280.25 2 0 69.09% YES
MU 261009P01540000 1540.00 590.52 435.5 450.25 0 0 88.82% YES
MU 261009P01550000 1550.00 475.52 445.9 460.1 2 0 94.24% YES
MU 261009P01590000 1590.00 640.5 486.1 500.25 0 0 104.69% YES
MU 261009P01600000 1600.00 590 495.65 510.4 0 0 102.44% YES
MU 261009P01660000 1660.00 675.32 555.9 570.25 0 0 112.45% YES

MU 2026-10-09 Options Chain FAQ

1. What does this MU options chain for 2026-10-09 show?

This page displays the full MU options chain for contracts expiring on 2026-10-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MU options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MU options table?

Implied volatility reflects how much movement the market expects for MU between now and 2026-10-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MU options chain for 2026-10-09 updated?

The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-09 approaches.