WhaleQuant.io

MU Options Chain – 2026-10-16

Detailed MU options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.

Options Analytics Short-Term Forecast Short Interest Report

MU Call Options — 2026-10-16 Expiration

This page focuses on a single options expiration date for MU – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-10-16.

This MU 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MU Call Options — 2026-10-16 Expiration

The table below shows all call options on MU expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261016C01000000 1000.00 123 122.45 123.75 933 7435 72.25% YES
MU 261016C01100000 1100.00 84 83.55 84.8 438 4731 72.50%
MU 261016C01200000 1200.00 56.9 56.85 57.95 367 3458 73.40%
MU 261016C01500000 1500.00 18.53 18.35 18.95 569 2984 76.78%
MU 261016C01400000 1400.00 27.45 26.4 27.25 152 2872 75.54%
MU 261016C01300000 1300.00 38.3 38.65 39.75 355 2487 74.48%
MU 261016C00900000 900.00 176.68 175.9 177.4 159 2293 72.79% YES
MU 261016C02000000 2000.00 3.9 3.5 3.95 520 1920 82.89%
MU 261016C00950000 950.00 146.95 147.15 148.65 404 1742 72.37% YES
MU 261016C00640000 640.00 402 378.05 387.65 2 1714 83.75% YES
MU 261016C01050000 1050.00 101.74 101.25 102.75 593 1633 72.32%
MU 261016C00840000 840.00 217.03 214.9 217.65 22 1607 73.70% YES
MU 261016C00700000 700.00 336.4 323.3 333.25 107 1471 78.88% YES
MU 261016C00600000 600.00 428.07 414.85 425.25 1 1460 86.95% YES
MU 261016C02500000 2500.00 0.9 0.69 1.1 515 1457 86.87%
MU 261016C01600000 1600.00 13.59 12.9 13.45 68 1366 78.09%
MU 261016C00800000 800.00 244.58 244.25 247.15 83 1238 74.67% YES
MU 261016C00780000 780.00 276.6 259.75 262.55 7 1211 75.18% YES
MU 261016C01830000 1830.00 6.4 6.05 6.5 29 1206 81.08%
MU 261016C01910000 1910.00 5.38 4.65 5.15 1 1037 81.98%
MU 261016C01820000 1820.00 6.95 6.25 6.7 38 956 80.96%
MU 261016C01250000 1250.00 48.53 46.9 47.9 270 945 73.92%
MU 261016C00860000 860.00 198.8 201.5 203.2 54 856 73.26% YES
MU 261016C01330000 1330.00 36.75 34.5 35.6 11 840 74.87%
MU 261016C01690000 1690.00 11.3 9.55 10 8 834 79.29%
MU 261016C00620000 620.00 355.34 395.7 406.35 1 772 84.59% YES
MU 261016C00740000 740.00 299.63 288.45 296.45 1 765 75.11% YES
MU 261016C00560000 560.00 416.2 452.9 463.6 1 756 91.50% YES
MU 261016C00400000 400.00 498.58 608.25 623.7 2 735 125.35% YES
MU 261016C01800000 1800.00 6.84 6.65 7.1 7 713 80.68%
MU 261016C01350000 1350.00 32.35 31.9 32.8 60 712 74.96%
MU 261016C00450000 450.00 411.48 558.95 574.45 1 712 114.15% YES
MU 261016C01430000 1430.00 25.55 23.6 24.4 18 693 75.89%
MU 261016C00720000 720.00 272.45 306.7 315.55 1 688 78.12% YES
MU 261016C01660000 1660.00 11.35 10.55 11 29 681 78.88%
MU 261016C01150000 1150.00 69.08 68.9 70.2 243 673 72.93%
MU 261016C01160000 1160.00 68.3 66.3 67.5 20 655 73.00%
MU 261016C00470000 470.00 499.29 539.5 554.8 29 650 110.50% YES
MU 261016C00500000 500.00 537.12 509.95 525.4 8 645 104.49% YES
MU 261016C00005000 5.00 962.78 999.35 1015.2 60 644 606.25% YES
MU 261016C02420000 2420.00 0.81 0.89 1.3 55 630 86.17%
MU 261016C01510000 1510.00 17.5 17.65 18.35 8 625 76.91%
MU 261016C01700000 1700.00 10.2 9.2 9.7 126 622 79.40%
MU 261016C01850000 1850.00 6.85 5.65 6.15 19 611 81.32%
MU 261016C00820000 820.00 229.63 229.3 232.05 24 601 74.12% YES
MU 261016C01900000 1900.00 5.35 4.8 5.3 10 596 81.86%
MU 261016C00990000 990.00 130 127 128.5 18 578 72.25% YES
MU 261016C00960000 960.00 143.35 141.85 143.3 69 559 72.29% YES
MU 261016C00530000 530.00 402.42 480.3 496.2 13 555 98.78% YES
MU 261016C00250000 250.00 652.3 756.55 772.1 1 531 169.68% YES
MU 261016C00910000 910.00 184 169.8 171.35 30 527 72.68% YES
MU 261016C00540000 540.00 323.8 470.6 486.45 2 501 97.16% YES
MU 261016C00920000 920.00 166.62 163.85 165.45 59 501 72.57% YES
MU 261016C00930000 930.00 161.8 158.15 159.65 39 497 72.49% YES
MU 261016C01210000 1210.00 56.98 54.6 55.8 95 490 73.47%
MU 261016C00970000 970.00 137 136.75 138.25 95 470 72.28% YES
MU 261016C00880000 880.00 191.05 188.35 190 84 469 72.99% YES
MU 261016C00480000 480.00 377.15 529.05 545 1 449 107.31% YES
MU 261016C00460000 460.00 508.99 549.15 564.6 29 448 112.12% YES
MU 261016C00310000 310.00 457.75 697.6 712.7 1 448 151.26% YES
MU 261016C00760000 760.00 283.79 275.95 279.15 5 429 76.25% YES
MU 261016C00980000 980.00 134.85 131.8 133.25 17 426 72.25% YES
MU 261016C01070000 1070.00 93.73 93.85 95.25 39 414 72.42%
MU 261016C00680000 680.00 360.5 340.85 351.1 1 411 80.01% YES
MU 261016C00940000 940.00 152 152.55 154.05 40 410 72.41% YES
MU 261016C01960000 1960.00 3.35 3.95 4.45 3 407 82.48%
MU 261016C01020000 1020.00 115.4 113.5 114.95 216 405 72.25%
MU 261016C01520000 1520.00 18.6 17.05 17.7 11 402 77.04%
MU 261016C01080000 1080.00 90.5 90.25 91.7 54 393 72.44%
MU 261016C01890000 1890.00 4.32 4.95 5.45 1 389 81.73%
MU 261016C01320000 1320.00 43.25 35.85 36.7 3 379 74.65%
MU 261016C01470000 1470.00 23.9 20.4 21.15 40 376 76.41%
MU 261016C01550000 1550.00 18.15 15.35 15.95 31 376 77.44%
MU 261016C01170000 1170.00 63.92 63.9 65.05 14 370 73.15%
MU 261016C01270000 1270.00 44.45 43.4 44.45 231 370 74.14%
MU 261016C02100000 2100.00 2.86 2.59 2.96 7 367 83.86%
MU 261016C01790000 1790.00 5.95 6.85 7.35 1 366 80.57%
MU 261016C01260000 1260.00 48.25 45 46.2 20 363 74.01%
MU 261016C01420000 1420.00 25.45 24.5 25.3 9 359 75.76%
MU 261016C00520000 520.00 393 489.95 505.9 6 355 100.23% YES
MU 261016C01280000 1280.00 45.82 41.75 42.9 28 355 74.28%
MU 261016C01390000 1390.00 27.7 27.45 28.25 15 351 75.43%
MU 261016C00660000 660.00 325.46 358.9 369.2 5 347 81.37% YES
MU 261016C00420000 420.00 616.8 589.35 604 2 343 122.75% YES
MU 261016C01630000 1630.00 13.9 11.65 12.15 30 336 78.48%
MU 261016C01290000 1290.00 39.76 40.15 41.25 41 336 74.36%
MU 261016C01680000 1680.00 11 9.85 10.3 8 330 79.12%
MU 261016C01090000 1090.00 91.15 86.85 88.15 172 329 72.46%
MU 261016C01460000 1460.00 21.9 21.15 21.9 41 322 76.27%
MU 261016C00350000 350.00 618 658.35 673.1 1 318 140.37% YES
MU 261016C01180000 1180.00 61.52 61.35 62.55 99 317 73.18%
MU 261016C00280000 280.00 508.08 727.7 742.4 1 315 162.78% YES
MU 261016C01220000 1220.00 54.2 52.55 53.7 25 314 73.57%
MU 261016C02170000 2170.00 2.84 2.01 2.43 4 312 84.25%
MU 261016C00410000 410.00 528.91 598.35 613.85 1 310 122.96% YES
MU 261016C02080000 2080.00 2.32 2.79 3.15 9 308 83.79%
MU 261016C01480000 1480.00 21.56 19.7 20.4 12 301 76.55%
MU 261016C01940000 1940.00 3.8 4.25 4.7 40 296 82.31%
MU 261016C00510000 510.00 424.27 500.15 513.1 70 293 98.07% YES
MU 261016C02300000 2300.00 1.92 1.34 1.72 22 289 85.30%
MU 261016C01950000 1950.00 5.05 4.1 4.55 1 289 82.36%
MU 261016C00340000 340.00 467.65 667.15 683 2 285 139.61% YES
MU 261016C01740000 1740.00 9.6 8.1 8.55 4 285 79.95%
MU 261016C01120000 1120.00 79.94 77.35 78.65 117 285 72.66%
MU 261016C01610000 1610.00 13.95 12.45 13.05 51 283 78.24%
MU 261016C01030000 1030.00 112.5 109.3 110.75 155 281 72.28%
MU 261016C01770000 1770.00 5.2 7.35 7.8 1 280 80.35%
MU 261016C01010000 1010.00 118.48 117.8 119.25 154 279 72.20% YES
MU 261016C02400000 2400.00 1.7 0.95 1.36 3 276 86.01%
MU 261016C01410000 1410.00 28.77 25.45 26.25 2 262 75.66%
MU 261016C00290000 290.00 805.88 716.6 732.45 3 261 154.15% YES
MU 261016C01530000 1530.00 19.4 16.45 17.1 9 257 77.17%
MU 261016C01110000 1110.00 82.11 80.4 81.9 70 256 72.65%
MU 261016C01360000 1360.00 31.49 30.65 31.9 9 254 75.18%
MU 261016C01540000 1540.00 17.52 15.9 16.5 46 252 77.30%
MU 261016C02090000 2090.00 3.33 2.62 3.05 1 251 83.67%
MU 261016C02050000 2050.00 3.8 2.98 3.45 2 250 83.40%
MU 261016C01490000 1490.00 22.55 18.95 19.7 9 249 76.65%
MU 261016C02060000 2060.00 4.19 2.89 3.35 37 248 83.48%
MU 261016C00300000 300.00 610 706.8 722.55 1 246 151.44% YES
MU 261016C01340000 1340.00 35.43 33.05 34.05 3 246 74.81%
MU 261016C01670000 1670.00 11.7 10.2 10.75 6 241 79.10%
MU 261016C01440000 1440.00 27 22.75 23.55 18 236 76.02%
MU 261016C01060000 1060.00 98.06 97.45 99 56 235 72.38%
MU 261016C01760000 1760.00 8.45 7.55 8.05 6 233 80.19%
MU 261016C01880000 1880.00 4.4 5.15 5.6 1 227 81.65%
MU 261016C00320000 320.00 447.85 687.3 702.8 2 227 146.69% YES
MU 261016C02200000 2200.00 2.33 1.82 2.24 8 227 84.47%
MU 261016C01190000 1190.00 60.87 58.85 60.3 16 223 73.25%
MU 261016C01810000 1810.00 5.65 6.45 6.9 42 221 80.83%
MU 261016C01620000 1620.00 13.35 12.05 12.6 29 218 78.38%
MU 261016C01230000 1230.00 50.3 49.8 52.35 7 216 73.64%
MU 261016C01380000 1380.00 35 28.45 29.3 7 214 75.28%
MU 261016C00490000 490.00 389.99 519.7 535.2 1 212 106.29% YES
MU 261016C01930000 1930.00 3.52 4.35 4.85 21 203 82.16%
MU 261016C01130000 1130.00 75 74.45 75.8 53 201 72.78%
MU 261016C01310000 1310.00 37.9 36.75 38.15 56 194 74.36%
MU 261016C01730000 1730.00 10.3 8.35 8.8 91 192 79.79%
MU 261016C01450000 1450.00 22.68 21.9 22.7 21 192 76.12%
MU 261016C00580000 580.00 345.4 436.7 444.35 1 192 92.84% YES
MU 261016C02480000 2480.00 0.6 0.73 1.15 53 191 86.69%
MU 261016C01140000 1140.00 80.77 71.35 73.2 37 190 72.85%
MU 261016C02150000 2150.00 3.22 2.15 2.57 6 187 84.12%
MU 261016C01590000 1590.00 14.9 13.35 13.95 2 186 77.99%
MU 261016C00360000 360.00 606.75 647.75 663.25 1 185 135.52% YES
MU 261016C02290000 2290.00 1.87 1.35 1.77 19 185 85.13%
MU 261016C02320000 2320.00 1.75 1.22 1.64 5 174 85.33%
MU 261016C00440000 440.00 359.65 568.5 584.3 1 170 115.63% YES
MU 261016C01040000 1040.00 106.5 105 106.65 37 161 72.23%
MU 261016C01750000 1750.00 8.7 7.8 8.3 44 159 80.05%
MU 261016C01860000 1860.00 6.75 5.5 5.95 1 158 81.45%
MU 261016C02460000 2460.00 1.23 0.78 1.2 2 156 86.52%
MU 261016C01650000 1650.00 13.15 10.9 11.5 19 156 78.85%
MU 261016C01870000 1870.00 4.37 5.3 5.8 11 156 81.56%
MU 261016C02220000 2220.00 1.59 1.7 2.12 64 155 84.61%
MU 261016C01570000 1570.00 16.95 14.3 14.9 3 151 77.70%
MU 261016C00380000 380.00 532.01 627.6 643.45 2 149 129.11% YES
MU 261016C01720000 1720.00 10.17 8.65 9.15 27 149 79.74%
MU 261016C02250000 2250.00 1.8 1.54 1.96 5 146 84.83%
MU 261016C02030000 2030.00 2.71 3.15 3.65 17 142 83.16%
MU 261016C01980000 1980.00 3.22 3.7 4.2 26 140 82.67%
MU 261016C00430000 430.00 588 578.65 593.9 1 140 117.91% YES
MU 261016C02360000 2360.00 1.53 1.07 1.49 8 138 85.64%
MU 261016C02410000 2410.00 1.21 0.91 1.33 16 136 86.06%
MU 261016C02110000 2110.00 1.96 2.45 2.88 8 132 83.82%
MU 261016C01240000 1240.00 49 48.65 49.9 32 128 73.83%
MU 261016C01370000 1370.00 23.49 29.55 30.4 10 126 75.16%
MU 261016C02370000 2370.00 1.6 1.03 1.45 13 124 85.67%
MU 261016C00370000 370.00 524.24 637.8 653.3 7 124 132.50% YES
MU 261016C01840000 1840.00 4.92 5.85 6.3 2 119 81.17%
MU 261016C01560000 1560.00 17.65 14.8 15.45 13 115 77.59%
MU 261016C02390000 2390.00 1.39 0.97 1.39 36 106 85.88%
MU 261016C01640000 1640.00 12.45 11.25 11.85 8 106 78.67%
MU 261016C02270000 2270.00 2.1 1.44 1.86 1 102 84.96%
MU 261016C01710000 1710.00 11.2 8.9 9.45 65 97 79.58%
MU 261016C02120000 2120.00 2.17 2.37 2.8 51 94 83.89%
MU 261016C02130000 2130.00 2.11 2.3 2.72 53 92 83.98%
MU 261016C01990000 1990.00 3.06 3.6 4.05 18 90 82.74%
MU 261016C01970000 1970.00 4.05 3.85 4.3 1 89 82.58%
MU 261016C01780000 1780.00 3.01 7.1 7.55 2 88 80.44%
MU 261016C01920000 1920.00 5.35 4.5 5 12 88 82.07%
MU 261016C02070000 2070.00 2.38 2.8 3.25 7 87 83.56%
MU 261016C02340000 2340.00 1.85 1.14 1.56 4 86 85.47%
MU 261016C00390000 390.00 624.88 618 633.6 14 86 127.52% YES
MU 261016C02440000 2440.00 1.29 0.83 1.25 2 85 86.35%
MU 261016C02280000 2280.00 2.14 1.39 1.81 9 84 85.02%
MU 261016C02160000 2160.00 3.23 2.08 2.5 3 84 84.19%
MU 261016C02010000 2010.00 4.62 3.4 3.85 2 81 83.02%
MU 261016C02190000 2190.00 1.84 1.88 2.31 46 78 84.42%
MU 261016C00270000 270.00 660 736.8 752.3 12 67 162.79% YES
MU 261016C00210000 210.00 699.1 756.45 771.3 1 67 0.00% YES
MU 261016C02310000 2310.00 1.97 1.26 1.68 3 65 85.25%
MU 261016C02210000 2210.00 2.75 1.76 2.18 5 63 84.55%
MU 261016C02140000 2140.00 2.9 2.22 2.65 18 61 84.06%
MU 261016C02180000 2180.00 1.93 1.94 2.37 59 61 84.33%
MU 261016C00260000 260.00 570.49 746.6 762.2 5 59 165.82% YES
MU 261016C02020000 2020.00 2.89 3.25 3.75 15 57 83.05%
MU 261016C02350000 2350.00 1.74 1.1 1.52 12 55 85.52%
MU 261016C00025000 25.00 831.35 979.85 995.3 1 52 404.39% YES
MU 261016C02330000 2330.00 2.03 1.18 1.6 1 49 85.40%
MU 261016C00200000 200.00 694.27 806.1 821.65 2 49 190.48% YES
MU 261016C02260000 2260.00 1.34 1.49 1.91 45 49 84.90%
MU 261016C01580000 1580.00 11.4 13.8 14.45 15 49 77.86%
MU 261016C00030000 30.00 826.51 975.3 990.35 1 35 395.61% YES
MU 261016C00330000 330.00 554 677.4 692.9 1 35 143.73% YES
MU 261016C02230000 2230.00 1.55 1.64 2.07 53 33 84.68%
MU 261016C02040000 2040.00 4.41 3.05 3.55 1 29 83.25%
MU 261016C00050000 50.00 919.13 955 970.5 1 29 326.86% YES
MU 261016C02380000 2380.00 1.62 1 1.42 6 28 85.78%
MU 261016C00240000 240.00 686.65 766.2 781.95 10 25 171.75% YES
MU 261016C02240000 2240.00 1.81 1.59 2.01 4 25 84.74%
MU 261016C00010000 10.00 1008.52 995.55 1010 3 22 555.66% YES
MU 261016C00045000 45.00 811.93 959.9 975.45 1 21 336.13% YES
MU 261016C00220000 220.00 691.51 786 801.85 14 21 180.05% YES
MU 261016C00190000 190.00 470.85 756.05 768.5 3 17 0.00% YES
MU 261016C00020000 20.00 901.85 985.1 999.95 10 16 430.27% YES
MU 261016C00185000 185.00 706.72 820.95 836.45 1 13 197.05% YES
MU 261016C00015000 15.00 841.04 990.05 1005.25 5 10 480.86% YES
MU 261016C00230000 230.00 855.87 776.4 791.9 1 6 177.56% YES
MU 261016C00035000 35.00 815.55 969.5 985.15 0 6 344.82% YES
MU 261016C00040000 40.00 850.69 964.55 980.35 2 6 337.79% YES
MU 261016C00195000 195.00 645.2 811.1 826.6 4 4 193.07% YES
MU 261016C00060000 60.00 971.99 945.35 960.55 0 1 312.79% YES

MU Put Options Chain – 2026-10-16

The table below lists all put options on MU expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261016P00060000 60.00 0.01 0 0.15 3 14565 230.86%
MU 261016P00700000 700.00 11.38 11.3 11.9 823 6570 71.28%
MU 261016P00055000 55.00 0.01 0 0.03 193 5013 209.38%
MU 261016P00340000 340.00 0.62 0.26 0.68 6 4949 106.79%
MU 261016P00800000 800.00 28.16 27.8 28.35 654 4621 69.03%
MU 261016P00640000 640.00 6.41 6.2 6.75 217 4559 73.68%
MU 261016P00360000 360.00 0.45 0.32 0.74 303 3990 102.83%
MU 261016P00600000 600.00 4.37 4.2 4.55 943 3661 75.93%
MU 261016P00500000 500.00 1.71 1.52 1.9 115 3476 84.19%
MU 261016P01000000 1000.00 103.25 103.6 104.85 78 3299 67.83%
MU 261016P01100000 1100.00 164.15 164.25 166.1 640 3002 68.03% YES
MU 261016P00840000 840.00 38.3 37.8 38.85 1123 2993 68.54%
MU 261016P00450000 450.00 1.15 1.07 1.15 18 2991 89.89%
MU 261016P00900000 900.00 58.1 57.7 58.6 225 2969 68.00%
MU 261016P00230000 230.00 0.25 0 0.74 10 2638 139.75%
MU 261016P00400000 400.00 0.75 0.7 0.93 57 2265 97.92%
MU 261016P00260000 260.00 0.19 0.08 0.33 86 2234 120.90%
MU 261016P00380000 380.00 0.66 0.47 0.83 4 2176 100.15%
MU 261016P00320000 320.00 0.44 0.22 0.62 1 2065 111.04%
MU 261016P00300000 300.00 0.36 0.15 0.58 1 1989 115.23%
MU 261016P00760000 760.00 20.1 19.8 20.35 284 1977 69.75%
MU 261016P00680000 680.00 9.45 9.4 9.75 90 1968 71.97%
MU 261016P00200000 200.00 0.34 0 0.72 14 1935 152.30%
MU 261016P00220000 220.00 0.17 0 1.16 1 1904 151.32%
MU 261016P00580000 580.00 3.61 3.35 3.7 127 1789 76.95%
MU 261016P00660000 660.00 7.9 7.75 8.1 234 1749 72.86%
MU 261016P00620000 620.00 5.33 5.05 5.6 56 1734 74.74%
MU 261016P00330000 330.00 0.38 0.25 0.65 11 1731 109.03%
MU 261016P00195000 195.00 0.12 0.01 1.01 69 1691 160.69%
MU 261016P00860000 860.00 44.58 43.75 44.85 183 1657 68.32%
MU 261016P00820000 820.00 32.25 32.6 33.35 260 1630 68.83%
MU 261016P00740000 740.00 16.53 16.55 17.1 525 1597 70.21%
MU 261016P00920000 920.00 65.18 65.7 66.85 51 1596 68.05%
MU 261016P00050000 50.00 0.02 0 1.93 2 1384 325.29%
MU 261016P00780000 780.00 23.33 23.5 24 180 1369 69.30%
MU 261016P00940000 940.00 73.6 74.15 75.35 25 1183 67.92%
MU 261016P00540000 540.00 2.45 2.26 2.65 29 1089 80.36%
MU 261016P00950000 950.00 79.33 78.65 79.9 145 1064 67.89%
MU 261016P00520000 520.00 2.06 1.81 2.28 28 1045 82.20%
MU 261016P00530000 530.00 2.44 2 2.44 8 1044 81.14%
MU 261016P00210000 210.00 0.19 0 1.35 2 999 158.64%
MU 261016P00560000 560.00 2.96 2.72 3.1 70 977 78.45%
MU 261016P00880000 880.00 50.2 50.4 51.6 161 900 68.21%
MU 261016P00370000 370.00 0.6 0.5 0.79 4 864 102.64%
MU 261016P00410000 410.00 0.78 0.57 1 6 826 95.02%
MU 261016P00460000 460.00 1.24 0.98 1.42 11 811 88.57%
MU 261016P00350000 350.00 0.47 0.46 0.72 121 742 106.84%
MU 261016P00280000 280.00 0.22 0.13 0.53 14 731 120.22%
MU 261016P00420000 420.00 0.95 0.64 1.06 2 721 93.60%
MU 261016P00250000 250.00 0.19 0.1 0.67 12 711 132.67%
MU 261016P00040000 40.00 0.03 0 1.24 48 699 332.62%
MU 261016P00490000 490.00 1.6 1.34 1.8 5 667 85.28%
MU 261016P00910000 910.00 61.35 61.65 62.7 73 648 68.05%
MU 261016P00990000 990.00 99.21 98.3 99.6 224 617 67.85%
MU 261016P00290000 290.00 0.24 0.15 0.5 13 614 116.85%
MU 261016P00045000 45.00 0.07 0 2.9 1 612 358.59%
MU 261016P00270000 270.00 0.38 0.08 0.5 2 586 121.88%
MU 261016P00035000 35.00 0.03 0 2.9 4 583 392.58%
MU 261016P00480000 480.00 1.45 1.21 1.65 3 564 86.30%
MU 261016P00720000 720.00 14.15 13.7 14.3 168 548 70.69%
MU 261016P00390000 390.00 0.71 0.45 0.88 1 536 97.92%
MU 261016P00970000 970.00 86.27 88.15 89.45 63 514 67.86%
MU 261016P00240000 240.00 0.21 0.01 0.59 9 479 132.91%
MU 261016P00930000 930.00 65.65 69.75 71.05 125 475 67.96%
MU 261016P00960000 960.00 82.44 83.35 84.6 363 460 67.89%
MU 261016P00430000 430.00 1.16 0.72 1.14 67 441 92.33%
MU 261016P00310000 310.00 0.47 0.18 0.6 46 416 113.04%
MU 261016P00470000 470.00 1.48 1.09 1.53 1 402 87.43%
MU 261016P01050000 1050.00 132.71 132.1 133.85 15 396 67.89% YES
MU 261016P00510000 510.00 1.88 1.69 2.05 39 381 83.18%
MU 261016P01040000 1040.00 124.22 126.1 127.7 10 353 67.85% YES
MU 261016P00440000 440.00 1.07 0.8 1.23 2 344 91.09%
MU 261016P01020000 1020.00 115.48 114.5 116 37 316 67.82% YES
MU 261016P01080000 1080.00 151.9 150.9 152.65 56 292 67.89% YES
MU 261016P01090000 1090.00 148.35 157.5 159.4 1 286 67.98% YES
MU 261016P00980000 980.00 93.53 93.15 94.45 346 283 67.85%
MU 261016P00185000 185.00 0.09 0.02 0.6 185 237 157.03%
MU 261016P01200000 1200.00 238.63 234 242.65 128 216 68.46% YES
MU 261016P00030000 30.00 0.03 0 4.3 6 206 442.38%
MU 261016P01060000 1060.00 135.95 137.45 141.15 4 189 68.00% YES
MU 261016P00015000 15.00 0.03 0 0.01 6 180 287.50%
MU 261016P01140000 1140.00 297.35 191.15 195.55 5 167 68.31% YES
MU 261016P01160000 1160.00 204.85 204.1 212.25 20 155 68.50% YES
MU 261016P01120000 1120.00 339.68 177.1 181 3 149 68.17% YES
MU 261016P01010000 1010.00 107.63 108.6 110.85 40 147 67.86%
MU 261016P00020000 20.00 0.02 0 4.3 4 138 509.08%
MU 261016P01030000 1030.00 121.2 120.25 122.3 27 138 68.00% YES
MU 261016P00025000 25.00 0.04 0 4.3 2 129 471.48%
MU 261016P00190000 190.00 0.24 0 3.65 1 129 192.14%
MU 261016P00005000 5.00 0.01 0 0.01 2 117 375.00%
MU 261016P01250000 1250.00 270.6 276.4 279.6 344 111 68.37% YES
MU 261016P01350000 1350.00 555.67 358.9 367.4 1 99 68.46% YES
MU 261016P01630000 1630.00 754.95 618.95 629.25 1 98 67.78% YES
MU 261016P01150000 1150.00 235.17 196.75 204.75 14 86 68.43% YES
MU 261016P00010000 10.00 0.01 0 0.01 5 85 318.75%
MU 261016P01070000 1070.00 143.66 143.75 147.4 1 76 68.01% YES
MU 261016P01300000 1300.00 308 315.65 324.1 1 75 68.50% YES
MU 261016P01410000 1410.00 415.95 412.1 420.1 39 75 67.63% YES
MU 261016P01110000 1110.00 235.66 170.15 174.05 2 74 68.13% YES
MU 261016P01190000 1190.00 294.4 226.7 234.9 12 74 68.57% YES
MU 261016P01260000 1260.00 415.99 282.1 291.05 8 73 68.65% YES
MU 261016P01130000 1130.00 331.95 184.1 187.95 2 70 68.16% YES
MU 261016P01180000 1180.00 336.79 219.05 227.1 4 57 68.49% YES
MU 261016P01270000 1270.00 293.65 290.35 299.2 2 54 68.60% YES
MU 261016P01500000 1500.00 652.73 495.2 506.8 6 51 69.58% YES
MU 261016P01320000 1320.00 444.38 332.8 341.25 2 50 68.50% YES
MU 261016P01290000 1290.00 391.3 307.15 315.6 30 49 68.48% YES
MU 261016P01280000 1280.00 381.6 298.9 305.3 30 48 67.80% YES
MU 261016P01210000 1210.00 281.5 242.2 250.25 2 42 68.53% YES
MU 261016P01220000 1220.00 255 249.75 257.55 9 42 68.22% YES
MU 261016P01240000 1240.00 411.8 265.75 271.45 3 39 67.44% YES
MU 261016P01310000 1310.00 387.98 324.2 332.65 2 38 68.50% YES
MU 261016P01340000 1340.00 414.2 564.35 577.7 1 37 209.83% YES
MU 261016P01430000 1430.00 436.17 430.45 440.55 2 32 68.88% YES
MU 261016P01370000 1370.00 574.07 376.15 385.6 2 29 68.47% YES
MU 261016P01170000 1170.00 254.83 211.15 219.7 1 27 68.40% YES
MU 261016P01380000 1380.00 530.1 385.05 395.35 4 24 68.86% YES
MU 261016P01360000 1360.00 420.92 492.65 505.15 40 23 156.11% YES
MU 261016P01390000 1390.00 454.2 394.05 404.3 10 22 68.86% YES
MU 261016P01450000 1450.00 391 448.7 458.95 14 16 68.79% YES
MU 261016P01400000 1400.00 408.86 403.25 413.3 4 15 68.95% YES
MU 261016P01480000 1480.00 478.12 698.45 712.05 3 13 224.07% YES
MU 261016P01720000 1720.00 637.85 747.25 759.1 20 11 120.83% YES
MU 261016P01460000 1460.00 512.25 457.95 468.15 2 11 68.76% YES
MU 261016P01970000 1970.00 932.54 1082.4 1198 0 10 235.91% YES
MU 261016P01490000 1490.00 537.4 485.9 494.1 0 10 67.39% YES
MU 261016P01520000 1520.00 600.65 514 522.85 5 10 67.54% YES
MU 261016P01600000 1600.00 655.85 590.05 600.7 4 8 68.34% YES
MU 261016P01230000 1230.00 334.05 257.7 266.15 2 7 68.44% YES
MU 261016P01690000 1690.00 700.35 801.3 814.3 5 5 179.30% YES
MU 261016P01650000 1650.00 683.47 638.3 648.8 2 4 67.85% YES
MU 261016P01700000 1700.00 732.8 686.9 697.55 2 4 67.57% YES
MU 261016P01900000 1900.00 923.56 880.65 895.75 4 3 87.87% YES
MU 261016P01550000 1550.00 649.15 542.35 551.8 2 3 67.72% YES
MU 261016P01440000 1440.00 521.34 439.5 449.75 2 3 68.81% YES
MU 261016P01560000 1560.00 682.45 551.8 561.35 1 3 67.63% YES
MU 261016P01540000 1540.00 818.95 576.8 588.5 0 2 112.72% YES
MU 261016P01330000 1330.00 329.8 341.45 350.4 1 2 68.70% YES
MU 261016P01800000 1800.00 874 785.1 795.45 2 2 66.25% YES
MU 261016P01580000 1580.00 500.14 570.9 581.55 10 2 68.48% YES
MU 261016P01680000 1680.00 792 784.2 797.8 0 1 173.95% YES
MU 261016P01420000 1420.00 426.3 421.4 431.45 10 1 68.95% YES
MU 261016P01620000 1620.00 800 609.3 619.95 0 1 68.22% YES
MU 261016P01880000 1880.00 934.94 861.25 876.45 1 0 60.60% YES
MU 261016P01470000 1470.00 542.5 0 0 22 0 0.00% YES
MU 261016P02290000 2290.00 1264.5 1270.1 1285.55 0 0 106.62% YES
MU 261016P02360000 2360.00 1326.85 1340.2 1355.55 0 0 109.62% YES
MU 261016P02390000 2390.00 1357.42 1370.1 1385.95 0 0 111.87% YES
MU 261016P02420000 2420.00 1440.14 1400.15 1415.55 2 0 112.10% YES
MU 261016P01990000 1990.00 1029.85 970.55 986 2 0 52.34% YES
MU 261016P01660000 1660.00 590.18 874.55 886.5 0 0 240.40% YES
MU 261016P01760000 1760.00 702.71 745.7 756.25 1 0 66.99% YES
MU 261016P01840000 1840.00 1076.51 824.6 835.2 1 0 66.42% YES
MU 261016P01860000 1860.00 940.55 844.45 855.45 1 0 67.69% YES
MU 261016P01870000 1870.00 905.6 850.9 866.7 1 0 59.60% YES
MU 261016P01920000 1920.00 973.31 900.5 916.3 1 0 54.93% YES
MU 261016P01740000 1740.00 826.1 726.05 733.4 10 0 60.33% YES
MU 261016P01770000 1770.00 827.45 755.5 762.9 1 0 58.55% YES
MU 261016P02350000 2350.00 1289.4 1330.15 1345.55 0 0 109.20% YES
MU 261016P01910000 1910.00 1015.75 890.55 904.95 1 0 86.63% YES
MU 261016P02340000 2340.00 1408.3 1320.25 1335.55 0 0 108.77% YES
MU 261016P01930000 1930.00 1115.1 910.45 921.25 1 0 76.95% YES
MU 261016P01830000 1830.00 901.05 814.75 825.3 1 0 66.58% YES
MU 261016P01530000 1530.00 671.21 0 0 0 0 0.00% YES
MU 261016P01940000 1940.00 1124.95 922.75 935.5 1 0 65.92% YES
MU 261016P01850000 1850.00 871.79 832.05 846.55 1 0 63.18% YES
MU 261016P02100000 2100.00 1184.6 1080.05 1095.9 1 0 98.66% YES
MU 261016P01960000 1960.00 1144.05 940.3 956.2 1 0 92.13% YES
MU 261016P01950000 1950.00 1134.26 930.3 941.15 1 0 77.55% YES
MU 261016P01980000 1980.00 1019.25 960.2 976.05 0 0 92.87% YES
MU 261016P02010000 2010.00 1094.61 990.1 1006 1 0 94.34% YES
MU 261016P02020000 2020.00 1059.15 1000.1 1016.05 0 0 94.97% YES
MU 261016P02030000 2030.00 1067.35 1010.1 1025.95 0 0 95.26% YES
MU 261016P02040000 2040.00 1072.78 1020.05 1035.95 0 0 95.77% YES
MU 261016P02060000 2060.00 1152.6 1040.15 1055.6 2 0 95.99% YES
MU 261016P02070000 2070.00 1100.9 1050.05 1065.6 0 0 96.48% YES
MU 261016P02090000 2090.00 1201.45 1070.05 1085.95 1 0 98.28% YES
MU 261016P02000000 2000.00 1167.92 980.15 996 4 0 93.82% YES
MU 261016P01790000 1790.00 968 775.2 785.75 0 0 66.61% YES
MU 261016P02210000 2210.00 1376 1190.2 1205.35 0 0 102.55% YES
MU 261016P02050000 2050.00 1134.35 1030.15 1045.6 1 0 95.48% YES
MU 261016P01890000 1890.00 1104.78 870.95 886.4 1 0 58.91% YES
MU 261016P02170000 2170.00 1151.35 1383.15 1397.5 0 0 281.04% YES
MU 261016P02190000 2190.00 1135 1198.4 1210.85 2 0 132.63% YES
MU 261016P02200000 2200.00 1193.15 1180.05 1195.55 2 0 102.59% YES
MU 261016P02260000 2260.00 1380.7 1240.05 1255.55 1 0 105.30% YES
MU 261016P02220000 2220.00 1198.94 1200.25 1211 70 0 89.04% YES
MU 261016P02110000 2110.00 1140.28 1090.15 1105.7 0 0 98.69% YES
MU 261016P02410000 2410.00 1440.69 1390.1 1405.95 0 0 112.70% YES

MU 2026-10-16 Options Chain FAQ

1. What does this MU options chain for 2026-10-16 show?

This page displays the full MU options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MU options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MU options table?

Implied volatility reflects how much movement the market expects for MU between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MU options chain for 2026-10-16 updated?

The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.