WhaleQuant.io

MU Options Chain – 2026-10-16

Detailed MU options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.

Options Analytics Short-Term Forecast Short Interest Report

MU Call Options — 2026-10-16 Expiration

This page focuses on a single options expiration date for MU – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-10-16.

This MU 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MU Call Options — 2026-10-16 Expiration

The table below shows all call options on MU expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261016C01300000 1300.00 5.32 5.2 5.4 17772 21300 59.72%
MU 261016C01150000 1150.00 27.5 27.15 27.75 15786 14103 54.35%
MU 261016C01000000 1000.00 111.55 109 111.55 775 10451 54.44% YES
MU 261016C01200000 1200.00 15.82 15.5 15.9 6028 7942 55.56%
MU 261016C01100000 1100.00 46.4 45.95 46.65 5658 7779 53.59%
MU 261016C00980000 980.00 126.55 122.9 128.55 75 6289 52.91% YES
MU 261016C01500000 1500.00 1.07 0.95 1.14 1740 4728 71.68%
MU 261016C00900000 900.00 201.1 197.25 202 498 4270 58.13% YES
MU 261016C01400000 1400.00 2.13 2.05 2.22 1030 4059 65.41%
MU 261016C01050000 1050.00 73.55 73.2 75 2391 3899 53.72% YES
MU 261016C02500000 2500.00 0.01 0 0.01 133 3625 106.25%
MU 261016C00950000 950.00 152 149.7 157 307 3455 56.93% YES
MU 261016C02000000 2000.00 0.06 0.03 0.09 632 3019 93.75%
MU 261016C01250000 1250.00 9.11 8.9 9.25 1744 2359 57.56%
MU 261016C02300000 2300.00 0.03 0 0.08 10 2213 109.77%
MU 261016C01220000 1220.00 12.8 12.4 12.9 742 2088 56.41%
MU 261016C01080000 1080.00 56.95 55.65 57.5 1233 2055 53.83% YES
MU 261016C00910000 910.00 190 185.25 194.8 20 1895 57.36% YES
MU 261016C00640000 640.00 455.2 451.65 462.65 1 1700 159.19% YES
MU 261016C00840000 840.00 256.9 256.1 264.65 550 1560 78.78% YES
MU 261016C01600000 1600.00 0.46 0.44 0.63 221 1540 77.00%
MU 261016C01830000 1830.00 0.13 0.03 0.42 1 1482 91.31%
MU 261016C00600000 600.00 476.15 495.95 503.35 15 1464 151.09% YES
MU 261016C00810000 810.00 253.8 282.2 294.65 14 1422 73.05% YES
MU 261016C01550000 1550.00 0.64 0.64 0.84 213 1359 74.39%
MU 261016C01700000 1700.00 0.22 0.19 0.29 336 1341 80.18%
MU 261016C00800000 800.00 293.49 292.55 303.95 77 1321 73.58% YES
MU 261016C01070000 1070.00 61.8 61.45 63 1624 1286 53.96% YES
MU 261016C00780000 780.00 314.42 315.55 324 14 1216 92.77% YES
MU 261016C01450000 1450.00 1.37 1.38 1.54 249 1197 68.51%
MU 261016C00700000 700.00 346.85 391.6 402.95 27 1186 137.97% YES
MU 261016C01090000 1090.00 50.39 50.2 52 951 1174 53.51% YES
MU 261016C01040000 1040.00 81.2 79.55 82 656 1141 53.91% YES
MU 261016C01120000 1120.00 38.1 37.4 38.3 973 1133 53.91%
MU 261016C01020000 1020.00 92.54 93.85 96.65 123 1092 54.60% YES
MU 261016C01820000 1820.00 0.13 0.04 0.37 10 1088 89.65%
MU 261016C01060000 1060.00 67.6 67.15 68.8 789 1072 53.82% YES
MU 261016C01350000 1350.00 3.15 3.15 3.4 273 1043 62.43%
MU 261016C01910000 1910.00 0.14 0.04 0.23 6 1042 93.36%
MU 261016C02290000 2290.00 0.06 0 0.87 10 1023 133.79%
MU 261016C00990000 990.00 116.95 117.2 120.7 47 1004 55.71% YES
MU 261016C01800000 1800.00 0.15 0.09 0.16 531 985 83.89%
MU 261016C02270000 2270.00 0.03 0 0.27 7 961 118.75%
MU 261016C00970000 970.00 135.25 129.95 139.55 77 920 54.05% YES
MU 261016C01690000 1690.00 0.26 0.22 0.4 2 911 81.35%
MU 261016C00860000 860.00 236.67 233.05 244.05 25 884 61.50% YES
MU 261016C00960000 960.00 139.01 139.9 147.2 30 872 54.35% YES
MU 261016C01330000 1330.00 3.88 3.85 4.1 141 865 61.40%
MU 261016C01010000 1010.00 100.9 100.65 105.05 89 863 54.88% YES
MU 261016C02240000 2240.00 0.03 0 0.5 5 858 123.44%
MU 261016C01030000 1030.00 87.49 86.55 88.9 272 837 54.05% YES
MU 261016C00920000 920.00 173.9 175.25 184.85 34 826 54.74% YES
MU 261016C01210000 1210.00 14.16 13.85 14.45 962 826 56.07%
MU 261016C01110000 1110.00 41.95 41.5 42.6 1808 821 53.90%
MU 261016C00620000 620.00 463.17 470.9 485.15 5 772 119.92% YES
MU 261016C02420000 2420.00 0.04 0 0.06 3 756 114.06%
MU 261016C01850000 1850.00 0.12 0.06 0.4 4 745 93.16%
MU 261016C00400000 400.00 667.4 690.2 704.5 1 732 294.07% YES
MU 261016C00560000 560.00 525 531.55 543.9 3 725 129.30% YES
MU 261016C00450000 450.00 594.96 640.4 653.4 1 713 254.25% YES
MU 261016C02260000 2260.00 0.06 0 0.21 6 705 115.63%
MU 261016C01130000 1130.00 33.74 33.45 35.3 769 694 54.39%
MU 261016C01160000 1160.00 24.76 24.3 24.9 355 685 54.56%
MU 261016C00930000 930.00 168.6 168.05 175.05 32 668 57.60% YES
MU 261016C01510000 1510.00 0.89 0.87 1 84 663 71.83%
MU 261016C01280000 1280.00 6.55 6.4 6.7 308 650 58.81%
MU 261016C00500000 500.00 578.05 591.7 603 2 650 224.13% YES
MU 261016C01180000 1180.00 20 19.45 20.05 626 646 55.11%
MU 261016C01900000 1900.00 0.08 0.05 0.12 42 644 88.96%
MU 261016C02200000 2200.00 0.07 0.02 0.48 24 642 120.70%
MU 261016C00740000 740.00 353 352.2 364.35 4 636 89.77% YES
MU 261016C00005000 5.00 1064.27 1084.6 1099.7 2 634 0.00% YES
MU 261016C01140000 1140.00 31 30.25 31 576 628 54.20%
MU 261016C02280000 2280.00 0.03 0.01 0.05 5 620 106.25%
MU 261016C01170000 1170.00 22 21.75 22.45 283 616 54.89%
MU 261016C02310000 2310.00 0.08 0 0.07 2 607 109.38%
MU 261016C00470000 470.00 595.98 620.45 634.75 6 595 152.93% YES
MU 261016C00940000 940.00 163 159.25 165.3 46 594 56.94% YES
MU 261016C01190000 1190.00 17.32 17.35 18 454 589 55.41%
MU 261016C01270000 1270.00 7.2 7.15 7.45 302 589 58.39%
MU 261016C01680000 1680.00 0.2 0.23 0.42 2 587 80.81%
MU 261016C01260000 1260.00 7.92 7.95 8.3 272 570 57.95%
MU 261016C00530000 530.00 445.69 560.6 574.65 1 568 133.98% YES
MU 261016C01660000 1660.00 0.33 0.26 0.46 14 562 79.74%
MU 261016C02320000 2320.00 0.02 0 0.08 4 560 110.94%
MU 261016C00540000 540.00 530.12 550.65 564.45 1 554 125.78% YES
MU 261016C00820000 820.00 216.55 272.75 284 5 553 69.95% YES
MU 261016C02120000 2120.00 0.11 0.01 0.14 9 546 103.52%
MU 261016C01230000 1230.00 11.44 11.1 11.5 834 524 56.74%
MU 261016C01840000 1840.00 0.13 0.04 0.35 1 519 90.92%
MU 261016C00250000 250.00 815 840.85 854.4 1 518 264.06% YES
MU 261016C01810000 1810.00 0.14 0.08 0.15 12 510 84.08%
MU 261016C00720000 720.00 310 371.25 384.45 1 480 87.45% YES
MU 261016C01290000 1290.00 5.1 5.75 6.05 244 479 59.29%
MU 261016C01430000 1430.00 1.11 1.61 1.83 21 475 67.46%
MU 261016C02360000 2360.00 0.07 0 0.06 2 473 110.94%
MU 261016C01240000 1240.00 10.31 9.9 10.3 183 451 57.10%
MU 261016C02170000 2170.00 0.03 0 0.08 4 447 101.95%
MU 261016C01360000 1360.00 2.62 2.91 3.15 91 446 63.16%
MU 261016C02340000 2340.00 0.08 0 0.55 6 445 131.25%
MU 261016C00310000 310.00 705.17 780.2 794.25 3 444 360.16% YES
MU 261016C00480000 480.00 596.88 611.2 624 1 442 149.32% YES
MU 261016C01770000 1770.00 0.19 0.13 0.28 4 441 85.25%
MU 261016C02330000 2330.00 0.02 0 0.06 3 428 108.98%
MU 261016C01960000 1960.00 0.12 0.02 0.15 13 424 93.46%
MU 261016C01460000 1460.00 1.3 1.28 1.45 45 421 69.17%
MU 261016C01520000 1520.00 0.76 0.8 1.01 145 417 72.75%
MU 261016C01390000 1390.00 2.05 2.23 2.45 12 417 64.92%
MU 261016C01950000 1950.00 0.09 0.01 0.28 24 417 97.07%
MU 261016C00680000 680.00 398.57 411 425.3 3 417 104.61% YES
MU 261016C01790000 1790.00 0.14 0.09 0.17 7 415 83.40%
MU 261016C01890000 1890.00 0.15 0.04 0.4 5 415 96.09%
MU 261016C00460000 460.00 612.73 630.35 644.4 3 410 256.20% YES
MU 261016C01930000 1930.00 0.11 0.03 0.28 12 409 96.19%
MU 261016C01570000 1570.00 0.57 0.55 0.75 13 401 75.46%
MU 261016C01470000 1470.00 1.08 1.17 1.39 8 394 69.85%
MU 261016C01310000 1310.00 4.85 4.65 4.95 85 393 60.25%
MU 261016C01320000 1320.00 3.8 4.2 4.5 159 383 60.78%
MU 261016C01065000 1065.00 64 63.9 66.5 454 373 54.06% YES
MU 261016C02190000 2190.00 0.06 0 0.49 8 367 119.82%
MU 261016C01340000 1340.00 3.6 3.5 3.75 67 365 61.99%
MU 261016C02370000 2370.00 0.04 0 0.08 13 360 113.67%
MU 261016C02250000 2250.00 0.03 0 0.08 6 356 106.64%
MU 261016C01740000 1740.00 0.2 0.13 0.32 4 355 83.35%
MU 261016C00520000 520.00 557 570.7 583.8 1 348 219.84% YES
MU 261016C00880000 880.00 217.17 216.7 226.05 17 347 71.62% YES
MU 261016C00420000 420.00 651.65 670.35 684.4 1 343 280.30% YES
MU 261016C00660000 660.00 417.34 430.95 445.2 12 332 108.98% YES
MU 261016C02350000 2350.00 0.05 0 0.08 7 326 112.50%
MU 261016C01490000 1490.00 0.71 1 1.16 21 326 70.73%
MU 261016C02080000 2080.00 0.11 0.01 0.12 5 322 99.80%
MU 261016C02460000 2460.00 0.07 0.01 0.04 1 319 114.84%
MU 261016C01630000 1630.00 0.28 0.33 0.53 3 317 78.22%
MU 261016C00350000 350.00 749.25 740.3 754.1 2 316 326.15% YES
MU 261016C00280000 280.00 760.26 810.9 823.35 2 315 377.61% YES
MU 261016C01420000 1420.00 1.69 1.74 1.92 9 314 66.68%
MU 261016C02100000 2100.00 0.11 0.02 0.15 11 308 103.32%
MU 261016C01410000 1410.00 1.69 1.89 2.11 40 308 66.19%
MU 261016C00410000 410.00 510.26 681.1 694.65 8 306 192.58% YES
MU 261016C01480000 1480.00 1.03 1.09 1.25 16 306 70.24%
MU 261016C00760000 760.00 283.8 332.85 344.7 7 303 90.23% YES
MU 261016C02400000 2400.00 0.04 0 0.24 56 300 125.59%
MU 261016C02090000 2090.00 0.12 0 0.12 17 296 99.80%
MU 261016C02210000 2210.00 0.08 0 0.62 3 295 123.93%
MU 261016C01880000 1880.00 0.13 0.01 0.39 5 294 94.43%
MU 261016C00510000 510.00 545.3 580.55 593.55 1 293 223.12% YES
MU 261016C01610000 1610.00 0.44 0.41 0.5 11 288 76.61%
MU 261016C00340000 340.00 733.6 750.05 764.3 7 287 335.78% YES
MU 261016C01760000 1760.00 0.23 0.12 0.3 4 287 84.57%
MU 261016C02480000 2480.00 0.02 0 2.61 35 283 164.70%
MU 261016C01380000 1380.00 2.39 2.44 2.65 53 280 64.33%
MU 261016C01540000 1540.00 0.68 0.69 0.9 2 279 73.90%
MU 261016C02060000 2060.00 0.1 0 0.11 9 275 97.27%
MU 261016C02220000 2220.00 0.04 0 0.08 6 272 105.08%
MU 261016C01730000 1730.00 0.21 0.15 0.31 7 271 82.62%
MU 261016C01590000 1590.00 0.49 0.46 0.67 27 268 76.39%
MU 261016C02440000 2440.00 0.07 0 0.06 3 265 115.23%
MU 261016C02030000 2030.00 0.12 0.03 0.11 18 265 96.88%
MU 261016C02230000 2230.00 0.1 0 0.09 1 263 106.45%
MU 261016C00290000 290.00 776.5 799.95 814.2 12 262 377.71% YES
MU 261016C01530000 1530.00 0.78 0.74 0.94 3 261 73.24%
MU 261016C02050000 2050.00 0.05 0.01 0.16 8 260 99.80%
MU 261016C01670000 1670.00 0.67 0.25 0.44 7 258 80.32%
MU 261016C01055000 1055.00 66 69.85 72 352 257 53.69% YES
MU 261016C02390000 2390.00 0.01 0 0.02 79 257 104.69%
MU 261016C01650000 1650.00 0.33 0.3 0.48 22 254 79.39%
MU 261016C01940000 1940.00 0.1 0.01 0.29 14 252 96.68%
MU 261016C02140000 2140.00 0.06 0.01 0.12 67 249 103.71%
MU 261016C01035000 1035.00 84.7 83 85.5 240 244 54.03% YES
MU 261016C01440000 1440.00 1.5 1.49 1.71 32 243 68.09%
MU 261016C01870000 1870.00 0.11 0.04 0.35 8 241 93.36%
MU 261016C02150000 2150.00 0.03 0.01 0.11 117 241 103.71%
MU 261016C00300000 300.00 745.06 790.2 804.3 20 239 369.56% YES
MU 261016C02410000 2410.00 0.03 0 0.03 5 239 108.59%
MU 261016C01750000 1750.00 0.2 0.12 0.21 70 234 81.74%
MU 261016C01860000 1860.00 0.11 0.01 0.4 2 230 92.97%
MU 261016C01620000 1620.00 0.37 0.36 0.56 47 229 77.78%
MU 261016C00320000 320.00 757.28 770 784.45 1 228 353.56% YES
MU 261016C00490000 490.00 561.66 600.4 614.7 2 210 141.99% YES
MU 261016C01580000 1580.00 0.38 0.53 0.7 3 208 76.07%
MU 261016C01780000 1780.00 0.16 0.1 0.28 12 206 85.55%
MU 261016C01370000 1370.00 2.75 2.66 2.87 46 202 63.70%
MU 261016C00580000 580.00 475.3 511.5 523.85 1 193 120.90% YES
MU 261016C00360000 360.00 724.05 731 743.4 2 182 312.04% YES
MU 261016C01025000 1025.00 91.8 90.15 92.7 64 174 54.28% YES
MU 261016C01720000 1720.00 0.21 0.19 0.32 6 172 82.57%
MU 261016C02160000 2160.00 0.08 0 0.1 5 170 102.93%
MU 261016C01710000 1710.00 0.25 0.19 0.37 84 167 82.42%
MU 261016C00440000 440.00 632.68 650.4 664.55 2 166 150.78% YES
MU 261016C00790000 790.00 303.4 302.5 314.85 6 162 80.93% YES
MU 261016C01980000 1980.00 0.14 0.01 0.27 11 160 99.12%
MU 261016C01920000 1920.00 0.14 0.04 0.22 29 146 93.85%
MU 261016C00380000 380.00 693.86 710.15 724.45 1 144 307.35% YES
MU 261016C01045000 1045.00 77.75 76.3 78.55 180 143 53.85% YES
MU 261016C02110000 2110.00 0.11 0.01 0.11 10 139 101.17%
MU 261016C01560000 1560.00 0.37 0.59 0.8 2 137 74.95%
MU 261016C00770000 770.00 281.83 325.5 334.95 10 135 98.82% YES
MU 261016C00430000 430.00 634.12 661.1 673.6 4 133 267.64% YES
MU 261016C01990000 1990.00 0.12 0.05 0.18 9 132 98.14%
MU 261016C00890000 890.00 206.13 203.15 217.3 2 129 63.79% YES
MU 261016C00370000 370.00 722 720.15 734.9 10 122 185.74% YES
MU 261016C00850000 850.00 203.2 242.9 254.85 15 118 66.70% YES
MU 261016C02130000 2130.00 0.03 0.01 0.11 86 104 102.34%
MU 261016C02380000 2380.00 0.08 0 0.08 9 98 114.06%
MU 261016C01970000 1970.00 0.14 0.01 0.29 10 96 98.93%
MU 261016C01005000 1005.00 98 104.6 109.05 15 91 55.14% YES
MU 261016C00830000 830.00 266.45 261.85 276.15 2 91 72.97% YES
MU 261016C00390000 390.00 655.93 700.3 714.6 14 90 164.84% YES
MU 261016C01015000 1015.00 95.35 94.65 101 35 90 52.93% YES
MU 261016C01640000 1640.00 0.27 0.31 0.5 32 88 78.71%
MU 261016C02070000 2070.00 0.12 0 0.1 9 87 97.07%
MU 261016C02020000 2020.00 0.11 0 0.11 10 85 94.53%
MU 261016C02010000 2010.00 0.08 0 0.11 10 77 93.75%
MU 261016C00270000 270.00 660 634.65 650.4 12 67 0.00% YES
MU 261016C00210000 210.00 855.31 880 895.5 2 66 307.81% YES
MU 261016C00925000 925.00 142.88 170.45 180.05 15 64 54.21% YES
MU 261016C02180000 2180.00 0.09 0 0.53 1 62 120.02%
MU 261016C00260000 260.00 823.55 830.1 844.25 1 60 408.11% YES
MU 261016C00995000 995.00 99.88 110.6 117.5 18 56 54.12% YES
MU 261016C00985000 985.00 79.33 116 126.35 19 53 52.17% YES
MU 261016C00870000 870.00 220.63 222.5 234.75 1 52 59.60% YES
MU 261016C00025000 25.00 1071.55 1064.6 1079.4 12 50 1245.70% YES
MU 261016C02040000 2040.00 0.09 0.02 0.16 31 47 99.61%
MU 261016C00200000 200.00 833.4 890 904.25 2 44 481.49% YES
MU 261016C00975000 975.00 121.5 124.55 133.55 14 34 50.85% YES
MU 261016C00750000 750.00 341.83 341.35 355.65 7 34 89.99% YES
MU 261016C00945000 945.00 114.05 151.5 161.85 2 34 53.63% YES
MU 261016C00050000 50.00 1015.34 1039.6 1054.05 2 31 926.86% YES
MU 261016C00965000 965.00 136.59 134.8 143.45 19 25 54.19% YES
MU 261016C00220000 220.00 691.51 684.25 699.15 14 21 0.00% YES
MU 261016C00955000 955.00 106.75 145 152.6 3 19 56.54% YES
MU 261016C00020000 20.00 1074.9 1069.6 1084.7 2 19 1387.60% YES
MU 261016C00040000 40.00 1025.61 1049.6 1064.25 30 17 1022.36% YES
MU 261016C00730000 730.00 321.9 361.2 375.25 10 15 91.77% YES
MU 261016C00690000 690.00 358.05 401.05 416.25 2 15 109.25% YES
MU 261016C00935000 935.00 122.55 159.8 173.7 7 15 56.79% YES
MU 261016C00185000 185.00 890 904.75 919.2 1 14 503.08% YES
MU 261016C00670000 670.00 421.16 420.95 435.05 1 13 104.49% YES
MU 261016C00035000 35.00 1061.43 1054.6 1069.4 10 10 1085.25% YES
MU 261016C00015000 15.00 1083.87 1074.6 1089.25 6 10 1546.48% YES
MU 261016C00710000 710.00 366.75 381.3 395.55 1 10 100.32% YES
MU 261016C00190000 190.00 870.78 900 913.9 1 7 491.14% YES
MU 261016C00550000 550.00 543.25 540.7 555.8 1 7 148.39% YES
MU 261016C00010000 10.00 1086.69 1079.9 1094.25 8 6 1927.34% YES
MU 261016C00060000 60.00 863.58 1029.6 1044.25 4 5 864.84% YES
MU 261016C00230000 230.00 842.9 860.05 874.2 1 5 441.48% YES
MU 261016C00195000 195.00 645.2 813.3 828.4 4 4 0.00% YES
MU 261016C00630000 630.00 379.38 460.9 474.85 1 3 113.04% YES
MU 261016C00610000 610.00 394.53 480.85 495.15 1 3 122.41% YES
MU 261016C00650000 650.00 448.7 440.9 455.3 2 2 112.45% YES
MU 261016C00240000 240.00 722.94 0 0 1 0 0.00% YES
MU 261016C00330000 330.00 554 0 0 1 0 0.00% YES
MU 261016C00045000 45.00 1040.66 1044.6 1059.25 2 0 974.41% YES
MU 261016C00030000 30.00 1028.3 1059.6 1074.4 2 0 1155.66% YES

MU Put Options Chain – 2026-10-16

The table below lists all put options on MU expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261016P00060000 60.00 0.01 0 0.01 13 14619 387.50%
MU 261016P01000000 1000.00 11.4 11.1 11.5 2960 8062 51.72%
MU 261016P00980000 980.00 8.28 7.8 8.25 904 7320 52.27%
MU 261016P00700000 700.00 0.3 0.17 0.33 727 6570 86.43%
MU 261016P00600000 600.00 0.13 0.06 0.2 477 5432 106.25%
MU 261016P00900000 900.00 2.06 2 2.12 2212 5167 57.24%
MU 261016P00340000 340.00 0.02 0 0.04 2 5140 171.88%
MU 261016P00800000 800.00 0.61 0.57 0.7 1505 5022 70.56%
MU 261016P00750000 750.00 0.45 0.4 0.51 437 4126 79.74%
MU 261016P01100000 1100.00 47.21 46.15 47.6 175 4113 51.30% YES
MU 261016P00380000 380.00 0.01 0 0.04 5 3628 155.47%
MU 261016P00950000 950.00 4.72 4.6 4.8 1633 3606 53.42%
MU 261016P00640000 640.00 0.23 0.08 0.27 109 3488 98.44%
MU 261016P00500000 500.00 0.04 0.03 0.09 117 3441 126.95%
MU 261016P00450000 450.00 0.03 0.02 0.07 30 3254 139.84%
MU 261016P00960000 960.00 5.55 5.5 5.85 779 3072 53.11%
MU 261016P00360000 360.00 0.05 0.01 0.04 11 2948 165.63%
MU 261016P00760000 760.00 0.5 0.39 0.58 110 2741 77.83%
MU 261016P00320000 320.00 0.01 0.01 0.15 1 2724 200.39%
MU 261016P00230000 230.00 0.1 0 0.05 1 2691 231.25%
MU 261016P00400000 400.00 0.04 0.01 0.09 45 2684 158.98%
MU 261016P00850000 850.00 1.04 0.96 1.13 723 2517 63.00%
MU 261016P00650000 650.00 0.23 0.18 0.24 535 2417 97.66%
MU 261016P00860000 860.00 1.15 1.08 1.26 254 2416 61.62%
MU 261016P00260000 260.00 0.04 0 0.1 15 2333 224.22%
MU 261016P00680000 680.00 0.3 0.13 0.35 181 2240 91.11%
MU 261016P00300000 300.00 0.01 0 0.09 63 2218 200.78%
MU 261016P00970000 970.00 6.85 6.55 6.9 636 2166 52.59%
MU 261016P00920000 920.00 2.85 2.7 2.92 658 2141 55.40%
MU 261016P00940000 940.00 3.95 3.8 4.1 630 2103 54.01%
MU 261016P00330000 330.00 0.02 0 0.04 222 1946 175.00%
MU 261016P00740000 740.00 0.47 0.4 0.55 222 1925 82.69%
MU 261016P00220000 220.00 0.01 0 0.01 1 1918 212.50%
MU 261016P00820000 820.00 0.72 0.67 0.85 296 1902 67.33%
MU 261016P00200000 200.00 0.05 0 0.05 9 1877 251.56%
MU 261016P00560000 560.00 0.11 0.05 0.2 19 1849 116.99%
MU 261016P00780000 780.00 0.51 0.45 0.61 502 1767 73.73%
MU 261016P00195000 195.00 0.05 0 0.03 2 1760 246.88%
MU 261016P00660000 660.00 0.26 0.11 0.34 114 1755 95.70%
MU 261016P00840000 840.00 0.92 0.83 1 444 1737 64.18%
MU 261016P00620000 620.00 0.18 0.05 0.23 37 1705 101.56%
MU 261016P00580000 580.00 0.09 0.06 0.17 11 1704 110.45%
MU 261016P01050000 1050.00 24.45 24.45 25.05 7011 1631 51.27%
MU 261016P00880000 880.00 1.56 1.44 1.62 957 1602 59.27%
MU 261016P00870000 870.00 1.39 1.26 1.43 1087 1590 60.50%
MU 261016P00910000 910.00 2.41 2.3 2.49 817 1528 56.26%
MU 261016P01040000 1040.00 21.2 21.05 21.7 541 1495 51.27%
MU 261016P00370000 370.00 0.02 0 0.04 3 1387 159.38%
MU 261016P00050000 50.00 0.06 0 0.01 2 1383 412.50%
MU 261016P00990000 990.00 10.08 9.35 9.8 486 1365 52.04%
MU 261016P01070000 1070.00 32.55 31.9 33.05 743 1358 51.20%
MU 261016P00930000 930.00 3.35 3.2 3.45 552 1264 54.66%
MU 261016P00540000 540.00 0.1 0.05 0.33 61 1223 128.13%
MU 261016P00310000 310.00 0.02 0 0.03 30 1137 181.25%
MU 261016P00520000 520.00 0.1 0.03 0.11 6 1122 122.66%
MU 261016P00530000 530.00 0.08 0 0.27 10 1121 126.95%
MU 261016P00210000 210.00 0.03 0 0.05 4 1009 243.75%
MU 261016P00690000 690.00 0.31 0.13 0.38 139 1004 89.16%
MU 261016P01020000 1020.00 15.91 15.45 16.05 277 969 51.49%
MU 261016P00460000 460.00 0.05 0 0.08 2 959 135.16%
MU 261016P00350000 350.00 0.02 0.01 0.04 2 958 170.31%
MU 261016P01080000 1080.00 37.19 36.35 37.9 367 907 51.47%
MU 261016P00280000 280.00 0.01 0 0.1 6 879 213.28%
MU 261016P00420000 420.00 0.03 0.01 0.03 7 876 141.41%
MU 261016P00890000 890.00 1.76 1.67 1.84 308 870 58.12%
MU 261016P00410000 410.00 0.03 0.01 0.03 2 819 144.53%
MU 261016P00730000 730.00 0.4 0.24 0.4 279 807 81.30%
MU 261016P00270000 270.00 0.02 0 0.1 17 801 218.75%
MU 261016P01045000 1045.00 23.7 22.6 23.35 103 788 51.21%
MU 261016P00035000 35.00 0.01 0 0.01 1 775 462.50%
MU 261016P00490000 490.00 0.05 0.04 0.09 1 742 130.86%
MU 261016P00470000 470.00 0.05 0 0.28 6 741 147.27%
MU 261016P00390000 390.00 0.01 0 0.03 34 728 148.44%
MU 261016P00290000 290.00 0.1 0 0.1 2 721 207.81%
MU 261016P00040000 40.00 0.01 0 0.01 66 699 443.75%
MU 261016P00630000 630.00 0.15 0.06 0.33 120 691 102.25%
MU 261016P00480000 480.00 0.08 0 0.08 1 684 128.91%
MU 261016P01060000 1060.00 28.15 28.1 28.75 806 678 51.21%
MU 261016P00240000 240.00 0.03 0 0.05 1 653 225.00%
MU 261016P00250000 250.00 0.14 0 0.1 2 650 230.47%
MU 261016P00045000 45.00 0.01 0 0.01 10 631 425.00%
MU 261016P01200000 1200.00 121.75 113.05 120 116 631 52.89% YES
MU 261016P00720000 720.00 0.37 0.22 0.43 30 623 83.94%
MU 261016P00810000 810.00 0.71 0.63 0.77 153 609 69.02%
MU 261016P00830000 830.00 0.88 0.72 0.93 113 548 65.67%
MU 261016P00770000 770.00 0.52 0.42 0.59 87 543 75.76%
MU 261016P00790000 790.00 0.55 0.51 0.66 211 518 72.22%
MU 261016P00510000 510.00 0.09 0 0.1 20 510 122.27%
MU 261016P00550000 550.00 0.05 0.03 0.35 90 508 125.00%
MU 261016P01090000 1090.00 42 41 42.55 118 480 51.32%
MU 261016P01120000 1120.00 60 57.15 59.55 21 480 51.52% YES
MU 261016P00430000 430.00 0.04 0 0.06 12 478 142.19%
MU 261016P01065000 1065.00 30.14 30 30.75 205 468 51.17%
MU 261016P01010000 1010.00 14.05 13.1 13.65 284 453 51.59%
MU 261016P01030000 1030.00 18.68 18.1 18.7 259 451 51.37%
MU 261016P00590000 590.00 0.13 0.03 0.18 23 426 106.84%
MU 261016P00440000 440.00 0.03 0.01 0.26 4 417 157.42%
MU 261016P00670000 670.00 0.27 0.07 0.28 111 405 90.63%
MU 261016P00995000 995.00 10.55 10.15 10.65 374 401 51.87%
MU 261016P00955000 955.00 5.79 5 5.4 323 392 53.36%
MU 261016P00030000 30.00 0.01 0 0.01 18 380 487.50%
MU 261016P00945000 945.00 4.25 4.2 4.5 355 373 53.84%
MU 261016P01250000 1250.00 178.92 156.95 165.4 6 367 56.55% YES
MU 261016P00570000 570.00 0.08 0.01 0.16 3 354 110.16%
MU 261016P00025000 25.00 0.01 0 0.01 11 346 512.50%
MU 261016P00965000 965.00 6.33 6 6.35 398 340 52.84%
MU 261016P01025000 1025.00 17.45 16.7 17.35 347 336 51.41%
MU 261016P01015000 1015.00 15.3 14.25 14.8 203 305 51.54%
MU 261016P01035000 1035.00 20.15 19.55 20.15 308 297 51.32%
MU 261016P00925000 925.00 3.13 2.93 3.2 135 288 55.05%
MU 261016P01130000 1130.00 68.3 63.3 65.8 38 287 51.58% YES
MU 261016P00975000 975.00 7.4 7.15 7.6 753 281 52.48%
MU 261016P01160000 1160.00 91.57 82.75 89.65 12 273 53.30% YES
MU 261016P00020000 20.00 0.01 0 0.01 11 258 550.00%
MU 261016P00710000 710.00 0.38 0.19 0.44 36 249 86.18%
MU 261016P00985000 985.00 9.02 8.55 9 345 233 52.16%
MU 261016P00185000 185.00 0.02 0 0.04 5 223 257.81%
MU 261016P01150000 1150.00 86 77 82.5 40 212 53.98% YES
MU 261016P01140000 1140.00 79.38 69.45 75.7 16 204 53.43% YES
MU 261016P01110000 1110.00 54.82 50.55 54.65 65 196 51.58% YES
MU 261016P01055000 1055.00 27.12 26.2 26.9 100 195 51.25%
MU 261016P01170000 1170.00 112.86 90.5 97.05 12 192 53.69% YES
MU 261016P00015000 15.00 0.01 0 0.01 8 188 587.50%
MU 261016P01350000 1350.00 264.06 249.4 260 59 185 57.28% YES
MU 261016P00610000 610.00 0.24 0.02 0.3 9 183 105.57%
MU 261016P00005000 5.00 0.01 0 0.01 2 169 750.00%
MU 261016P01005000 1005.00 12.91 12.05 12.6 197 161 51.69%
MU 261016P01300000 1300.00 205.31 204 211.9 1 151 59.84% YES
MU 261016P00935000 935.00 3.65 3.5 3.75 170 150 54.33%
MU 261016P00190000 190.00 0.03 0 0.05 1 134 259.38%
MU 261016P01180000 1180.00 108.05 98.55 104.7 7 118 54.13% YES
MU 261016P01190000 1190.00 127.63 104.75 113.8 3 118 53.99% YES
MU 261016P01260000 1260.00 212.9 165.55 174.5 2 102 56.43% YES
MU 261016P00010000 10.00 0.01 0 0.01 16 97 650.00%
MU 261016P01410000 1410.00 479.7 307.05 320.95 6 90 62.35% YES
MU 261016P01270000 1270.00 225.12 175.4 183.7 1 86 57.59% YES
MU 261016P01320000 1320.00 270.37 219.2 233.1 2 68 58.10% YES
MU 261016P01290000 1290.00 206.7 193.2 202.35 1 63 57.36% YES
MU 261016P01210000 1210.00 159.4 119.6 130.25 17 51 53.17% YES
MU 261016P01280000 1280.00 222.8 182.55 192.95 5 49 55.25% YES
MU 261016P01220000 1220.00 142 129.8 138.9 1 47 54.90% YES
MU 261016P01340000 1340.00 267.35 239.35 252.35 4 40 60.57% YES
MU 261016P01310000 1310.00 244.4 209.2 223.7 5 38 57.27% YES
MU 261016P01240000 1240.00 154.87 147.9 156.45 3 38 56.11% YES
MU 261016P01370000 1370.00 299.2 267.05 281.6 2 37 58.44% YES
MU 261016P01400000 1400.00 313.47 296.75 311.25 3 32 60.90% YES
MU 261016P01430000 1430.00 359.71 325.6 340.7 20 31 57.03% YES
MU 261016P01440000 1440.00 352.95 336.3 350.6 100 30 61.87% YES
MU 261016P01360000 1360.00 287.83 257.3 271.8 4 28 58.12% YES
MU 261016P01380000 1380.00 433.72 275.05 291.4 3 27 51.32% YES
MU 261016P01230000 1230.00 186.63 138.6 147.55 1 23 55.28% YES
MU 261016P01500000 1500.00 412.75 395.7 410.3 57 22 63.18% YES
MU 261016P01450000 1450.00 363.18 346.35 360.4 93 20 62.38% YES
MU 261016P01330000 1330.00 269.75 226.65 242.95 11 15 54.43% YES
MU 261016P01390000 1390.00 418.66 285.6 301.2 2 13 54.55% YES
MU 261016P01480000 1480.00 478.12 531.8 542.35 3 13 303.20% YES
MU 261016P01720000 1720.00 637.85 747.25 759.1 20 11 326.50% YES
MU 261016P01970000 1970.00 932.54 1062.85 1078.55 0 10 448.14% YES
MU 261016P01420000 1420.00 348.37 316.75 330.8 20 10 62.09% YES
MU 261016P01490000 1490.00 412.09 385.85 400.3 12 7 63.33% YES
MU 261016P01690000 1690.00 700.35 792.85 807.25 5 5 409.66% YES
MU 261016P01560000 1560.00 480.2 454.9 470.4 9 3 56.64% YES
MU 261016P01580000 1580.00 500.14 662.9 677.4 10 2 364.12% YES
MU 261016P01540000 1540.00 818.95 576.8 588.5 0 2 300.68% YES
MU 261016P01680000 1680.00 792 784.2 797.8 0 1 408.75% YES
MU 261016P01570000 1570.00 494.83 464.9 480.3 0 1 113.38% YES
MU 261016P01460000 1460.00 387.57 355.95 370.45 1 1 61.52% YES
MU 261016P01530000 1530.00 671.21 0 0 0 0 0.00% YES
MU 261016P01640000 1640.00 615.7 534.9 550.3 0 0 123.57% YES
MU 261016P01700000 1700.00 627.68 594.9 610.3 20 0 131.80% YES
MU 261016P01770000 1770.00 827.45 852.55 867.4 1 0 402.05% YES
MU 261016P01470000 1470.00 542.5 0 0 22 0 0.00% YES
MU 261016P01520000 1520.00 611.85 415.9 430.3 4 0 67.29% YES
MU 261016P01630000 1630.00 551.7 524.95 540.25 2 0 121.99% YES
MU 261016P02350000 2350.00 1289.4 1431.75 1447.4 0 0 487.27% YES
MU 261016P02420000 2420.00 1440.14 1502.85 1517.4 2 0 496.18% YES
MU 261016P02390000 2390.00 1357.42 1472.5 1487.4 0 0 492.47% YES
MU 261016P02360000 2360.00 1326.85 1441.75 1457.4 0 0 488.47% YES
MU 261016P02290000 2290.00 1264.5 1371.75 1387.4 0 0 479.90% YES
MU 261016P02100000 2100.00 1184.6 1182.25 1197.4 1 0 454.92% YES
MU 261016P01990000 1990.00 1029.85 1072.65 1087.4 2 0 438.95% YES
MU 261016P01660000 1660.00 590.18 692.05 703.1 0 0 320.17% YES
MU 261016P01550000 1550.00 551.5 445.85 460.3 1 0 70.31% YES
MU 261016P02340000 2340.00 1408.3 1421.75 1437.4 0 0 486.06% YES
MU 261016P00055000 55.00 0.02 0 0 3 0 50.00%
MU 261016P01830000 1830.00 901.05 912.55 927.4 1 0 412.77% YES
MU 261016P01930000 1930.00 1115.1 906.85 921.3 1 0 299.29% YES
MU 261016P01910000 1910.00 942.17 0 0 16 0 0.00% YES
MU 261016P02410000 2410.00 1440.69 0 0 0 0 0.00% YES
MU 261016P02110000 2110.00 1088.36 1005.95 1020.3 1 0 123.24% YES
MU 261016P02260000 2260.00 1380.7 0 0 1 0 0.00% YES
MU 261016P02080000 2080.00 1129.33 975.05 990.3 0 0 100.78% YES
MU 261016P02240000 2240.00 1288.93 1134.95 1150.3 0 0 102.34% YES
MU 261016P02210000 2210.00 1376 1186.85 1202 0 0 337.52% YES
MU 261016P01740000 1740.00 826.1 717.25 732 10 0 269.39% YES
MU 261016P01790000 1790.00 841.65 684.9 700.3 2 0 143.38% YES
MU 261016P01620000 1620.00 543.69 515.95 530.25 2 0 78.47% YES
MU 261016P02090000 2090.00 1201.45 0 0 1 0 0.00% YES
MU 261016P02070000 2070.00 1100.9 1152.1 1167.4 1 0 450.54% YES
MU 261016P02060000 2060.00 1152.6 1036.7 1051.3 2 0 317.64% YES
MU 261016P01760000 1760.00 702.71 842.5 857.4 1 0 400.19% YES
MU 261016P01840000 1840.00 1076.51 817.15 831.85 1 0 285.97% YES
MU 261016P01860000 1860.00 928.5 754.9 770.1 1 0 151.06% YES
MU 261016P02220000 2220.00 1198.94 1301.75 1317.4 70 0 470.95% YES
MU 261016P02200000 2200.00 1193.15 0 0 2 0 0.00% YES
MU 261016P02190000 2190.00 1135 1198.4 1210.85 2 0 375.82% YES
MU 261016P02170000 2170.00 1151.35 1178.8 1191.25 0 0 373.76% YES
MU 261016P01870000 1870.00 905.6 951.8 967.4 1 0 419.19% YES
MU 261016P01880000 1880.00 934.94 961.8 977.8 1 0 421.09% YES
MU 261016P01900000 1900.00 931.95 0 0 18 0 0.00% YES
MU 261016P02040000 2040.00 1072.78 1121.75 1137.4 0 0 445.95% YES
MU 261016P01890000 1890.00 824.6 784.9 800.3 1 0 155.32% YES
MU 261016P01920000 1920.00 973.31 1001.75 1017.8 1 0 427.64% YES
MU 261016P02050000 2050.00 1134.35 1132.45 1147.4 1 0 447.83% YES
MU 261016P02000000 2000.00 1167.92 976.7 991.5 4 0 309.48% YES
MU 261016P02030000 2030.00 1067.35 1112.65 1127.4 0 0 444.99% YES
MU 261016P01800000 1800.00 874 0 0 2 0 0.00% YES
MU 261016P02020000 2020.00 1059.15 1102.65 1117.4 0 0 443.50% YES
MU 261016P02010000 2010.00 1085.4 905.05 920.1 10 0 167.72% YES
MU 261016P01600000 1600.00 584 494.9 510.25 5 0 117.67% YES
MU 261016P01960000 1960.00 1144.05 936.7 951.8 1 0 303.95% YES
MU 261016P01980000 1980.00 1019.25 1062.65 1077.4 0 0 437.41% YES
MU 261016P01950000 1950.00 1134.26 926.9 941.8 1 0 302.63% YES
MU 261016P01940000 1940.00 961.2 835.55 850.25 1 0 103.22% YES
MU 261016P01650000 1650.00 719.46 544.95 560.3 2 0 60.94% YES
MU 261016P01850000 1850.00 871.79 931.8 947.85 1 0 416.05% YES
MU 261016P01610000 1610.00 535.61 504.9 520.4 2 0 61.33% YES

MU 2026-10-16 Options Chain FAQ

1. What does this MU options chain for 2026-10-16 show?

This page displays the full MU options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MU options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MU options table?

Implied volatility reflects how much movement the market expects for MU between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MU options chain for 2026-10-16 updated?

The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.