WhaleQuant.io

MU Options Chain – 2026-10-23

Detailed MU options chain for 2026-10-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.

Options Analytics Short-Term Forecast Short Interest Report

MU Call Options — 2026-10-23 Expiration

This page focuses on a single options expiration date for MU – 2026-10-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-10-23.

This MU 2026-10-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MU Call Options — 2026-10-23 Expiration

The table below shows all call options on MU expiring on 2026-10-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261023C01300000 1300.00 9.5 8.65 10.55 272 583 57.78%
MU 261023C01100000 1100.00 57 55.15 58.55 537 568 54.07%
MU 261023C01490000 1490.00 2.2 0.98 2.75 6 551 63.48%
MU 261023C01530000 1530.00 1.58 1.05 2.26 16 504 66.68%
MU 261023C01350000 1350.00 6.1 4.1 6.55 21 502 57.29%
MU 261023C01200000 1200.00 22.4 22 24 982 470 54.36%
MU 261023C01150000 1150.00 36 34.65 37.85 228 431 53.52%
MU 261023C01075000 1075.00 64.9 67 70 1428 407 53.24% YES
MU 261023C01500000 1500.00 1.91 1.49 2.98 209 359 66.55%
MU 261023C01400000 1400.00 4 3.7 4.35 63 316 60.93%
MU 261023C01730000 1730.00 0.46 0.32 0.56 156 299 73.10%
MU 261023C01070000 1070.00 71 69.05 73 788 293 53.05% YES
MU 261023C00900000 900.00 170 196.9 208.8 5 279 58.51% YES
MU 261023C01250000 1250.00 14.5 13.4 15.6 486 277 55.59%
MU 261023C01260000 1260.00 12.53 11.8 15.1 57 276 56.19%
MU 261023C01180000 1180.00 26.5 24.85 30.3 120 266 53.91%
MU 261023C01060000 1060.00 77.65 74.3 79 245 258 53.02% YES
MU 261023C01050000 1050.00 82 80.45 85.8 386 242 53.56% YES
MU 261023C01230000 1230.00 15.67 15 18.2 109 233 54.00%
MU 261023C01080000 1080.00 65 64.75 67 446 221 53.26% YES
MU 261023C00800000 800.00 280.64 292.9 307.15 2 199 73.07% YES
MU 261023C01000000 1000.00 110 113.4 122.55 351 198 54.99% YES
MU 261023C01450000 1450.00 2.77 2.27 3.45 19 181 63.37%
MU 261023C01105000 1105.00 51.95 52.15 56.55 14 176 53.88%
MU 261023C01020000 1020.00 93.98 99.55 106.2 12 172 53.93% YES
MU 261023C01040000 1040.00 88 86.5 92.2 279 169 53.59% YES
MU 261023C01220000 1220.00 18.81 16.4 20.5 119 154 54.00%
MU 261023C01270000 1270.00 11.52 10.25 13.1 55 147 55.55%
MU 261023C01340000 1340.00 3.32 5.95 7.4 14 145 58.87%
MU 261023C01085000 1085.00 61.71 60.6 66.3 66 144 53.41% YES
MU 261023C01290000 1290.00 8.83 8.55 10.9 83 131 56.18%
MU 261023C01010000 1010.00 72.18 106.8 112.95 7 110 53.93% YES
MU 261023C01210000 1210.00 21.5 18.9 22.2 147 110 54.09%
MU 261023C01055000 1055.00 80.5 77.1 82.4 110 109 53.19% YES
MU 261023C01380000 1380.00 4.24 4.25 5.45 15 103 60.51%
MU 261023C01090000 1090.00 59.05 59.55 62.75 95 102 53.60% YES
MU 261023C01240000 1240.00 15.06 13.35 17.1 82 97 54.42%
MU 261023C01330000 1330.00 6.05 6.3 7.75 11 96 58.01%
MU 261023C01025000 1025.00 100 97.7 101.5 146 95 54.07% YES
MU 261023C01170000 1170.00 28.65 28.25 32.95 117 92 54.14%
MU 261023C01190000 1190.00 24.92 22.45 26.4 61 92 53.31%
MU 261023C00955000 955.00 135 147.3 157.9 6 84 53.85% YES
MU 261023C01095000 1095.00 57.96 56.55 60 77 83 53.19% YES
MU 261023C01115000 1115.00 48.73 46.5 53.3 13 77 53.83%
MU 261023C01110000 1110.00 51.19 48.65 54.95 70 73 53.59%
MU 261023C01160000 1160.00 31.55 30.3 34.6 97 70 52.97%
MU 261023C01045000 1045.00 84.5 83.35 89.15 111 69 53.62% YES
MU 261023C00925000 925.00 170 173.85 185.05 10 69 55.90% YES
MU 261023C01135000 1135.00 41.5 40 42.85 51 69 53.38%
MU 261023C01140000 1140.00 40 36.85 42.35 131 68 53.39%
MU 261023C00935000 935.00 162 164.85 176.85 5 68 56.15% YES
MU 261023C01120000 1120.00 38.6 44.45 50.3 234 68 53.43%
MU 261023C00995000 995.00 98.32 114.55 127.6 12 66 54.23% YES
MU 261023C01065000 1065.00 76 72.15 76.2 245 65 53.40% YES
MU 261023C00975000 975.00 97.7 130.5 141 21 65 53.11% YES
MU 261023C00980000 980.00 130.85 126.45 137.65 9 61 53.50% YES
MU 261023C00920000 920.00 127.72 177.5 191.6 37 58 57.45% YES
MU 261023C00990000 990.00 118.7 118.45 130.05 17 58 53.44% YES
MU 261023C00930000 930.00 154.5 172.45 180.2 6 57 58.46% YES
MU 261023C01570000 1570.00 1.17 0.83 1.5 24 57 67.36%
MU 261023C00970000 970.00 138.24 134.65 144.5 21 54 52.79% YES
MU 261023C00840000 840.00 214.5 253.6 267.95 1 52 66.71% YES
MU 261023C01310000 1310.00 5.18 6.5 9.3 8 52 56.42%
MU 261023C00940000 940.00 120.35 160.4 170.95 4 51 54.44% YES
MU 261023C01360000 1360.00 8.5 4.4 6.6 26 49 59.24%
MU 261023C01125000 1125.00 44.28 43.05 48.8 92 48 53.97%
MU 261023C01030000 1030.00 94.9 93 98.6 41 47 53.56% YES
MU 261023C01420000 1420.00 3.5 2.95 4 4 47 61.82%
MU 261023C01130000 1130.00 44 41.1 45.35 149 46 53.28%
MU 261023C01390000 1390.00 4.2 4.1 4.75 6 46 60.74%
MU 261023C00960000 960.00 145.55 143.25 152.95 5 46 53.29% YES
MU 261023C01015000 1015.00 99.4 101.05 109.6 7 46 52.75% YES
MU 261023C01035000 1035.00 78.16 89.75 95.55 124 45 53.69% YES
MU 261023C01280000 1280.00 10.95 10.15 12.5 103 44 56.94%
MU 261023C01620000 1620.00 0.94 0.63 1.29 41 44 70.36%
MU 261023C01600000 1600.00 0.8 0.89 3.9 3 43 78.34%
MU 261023C01610000 1610.00 1.9 0.28 1.75 5 42 69.95%
MU 261023C00950000 950.00 148.38 154.7 161.3 3 42 55.96% YES
MU 261023C01370000 1370.00 4.13 4.7 6.7 6 40 61.25%
MU 261023C01540000 1540.00 1.42 0.71 2.2 1 39 66.43%
MU 261023C01005000 1005.00 107.6 108.55 117.25 34 38 53.24% YES
MU 261023C01700000 1700.00 0.45 0.27 1 137 36 73.73%
MU 261023C01430000 1430.00 2.7 2.49 4.3 43 36 62.85%
MU 261023C01460000 1460.00 2.29 2.02 3.25 9 36 63.67%
MU 261023C01470000 1470.00 2.22 1.74 3.4 3 35 64.59%
MU 261023C01690000 1690.00 1.28 0.01 1.86 2 35 76.49%
MU 261023C01320000 1320.00 7.58 6.55 8.8 24 34 57.68%
MU 261023C01510000 1510.00 1.69 1.68 2.23 15 33 66.22%
MU 261023C01520000 1520.00 5.75 0.78 2.76 28 31 66.28%
MU 261023C01440000 1440.00 2.52 1.12 4.9 11 30 62.71%
MU 261023C01145000 1145.00 38.85 35.5 39.65 97 29 53.15%
MU 261023C00790000 790.00 285 302.8 316.95 1 28 74.71% YES
MU 261023C00895000 895.00 197.15 201.45 213.3 1 27 58.47% YES
MU 261023C00795000 795.00 266 297.85 312.1 1 26 74.02% YES
MU 261023C00945000 945.00 145.82 156.35 166.5 3 23 54.52% YES
MU 261023C00905000 905.00 187.25 191.15 205.5 2 22 58.47% YES
MU 261023C01650000 1650.00 1.32 0.37 1.43 7 21 72.53%
MU 261023C01410000 1410.00 3.01 3.4 4.55 6 20 62.14%
MU 261023C01590000 1590.00 1.17 0.69 1.71 7 19 69.63%
MU 261023C00890000 890.00 178.68 206.2 217.65 2 19 58.40% YES
MU 261023C01480000 1480.00 2.84 1.59 2.84 3 17 64.14%
MU 261023C01550000 1550.00 0.87 1.23 3.05 3 16 71.63%
MU 261023C00765000 765.00 281.42 327.55 341.7 20 15 79.39% YES
MU 261023C01660000 1660.00 1.16 0 3.55 1 15 80.69%
MU 261023C00755000 755.00 290.97 337.45 351.7 18 15 81.56% YES
MU 261023C00750000 750.00 295.93 342.4 356.65 30 15 82.47% YES
MU 261023C00985000 985.00 92.29 122.4 133 16 14 52.88% YES
MU 261023C00915000 915.00 177.88 182.05 196.8 5 14 58.49% YES
MU 261023C00830000 830.00 243.92 263.4 277.55 2 13 67.90% YES
MU 261023C00780000 780.00 308.14 312.55 326.9 4 13 76.31% YES
MU 261023C01560000 1560.00 2.49 0.58 2.5 3 13 69.09%
MU 261023C00740000 740.00 305.58 352.35 366.6 2 11 84.63% YES
MU 261023C00875000 875.00 185.84 219.75 234.15 2 11 62.22% YES
MU 261023C01630000 1630.00 0.62 0.53 1.23 2 9 70.48%
MU 261023C00880000 880.00 199.72 215.7 226.65 2 9 58.46% YES
MU 261023C00910000 910.00 175.98 186.6 201 2 9 58.34% YES
MU 261023C00730000 730.00 318.73 362.1 376.4 14 9 85.52% YES
MU 261023C01680000 1680.00 0.45 0.43 1.29 2 8 74.80%
MU 261023C01640000 1640.00 1.41 0.41 1.87 8 8 73.93%
MU 261023C00825000 825.00 221.35 268.25 282.55 5 7 68.77% YES
MU 261023C01670000 1670.00 1.39 0.35 3.5 2 7 82.64%
MU 261023C01720000 1720.00 0.38 0.35 1.05 1 6 76.29%
MU 261023C00405000 405.00 532.39 685.6 699.85 0 6 154.49% YES
MU 261023C00695000 695.00 387.49 397.05 411.35 8 5 94.06% YES
MU 261023C00850000 850.00 251 244.7 256.65 1 5 63.88% YES
MU 261023C00555000 555.00 527.1 536.15 550.4 0 4 121.51% YES
MU 261023C00715000 715.00 333.33 377 392.7 6 4 93.60% YES
MU 261023C00620000 620.00 373.69 471.6 485.65 4 4 108.25% YES
MU 261023C00965000 965.00 127.97 139.1 150.55 7 4 54.65% YES
MU 261023C00700000 700.00 385.47 392.05 406.15 2 3 91.92% YES
MU 261023C01710000 1710.00 1.42 0.24 1.71 2 3 78.66%
MU 261023C00440000 440.00 498.09 650.75 665.15 0 3 150.68% YES
MU 261023C00390000 390.00 665.6 700.55 714.8 1 3 157.32% YES
MU 261023C01580000 1580.00 0.87 0.8 1.77 6 3 69.30%
MU 261023C00820000 820.00 238.03 273.2 287.45 3 3 69.65% YES
MU 261023C00775000 775.00 317.06 317.5 331.8 2 3 77.09% YES
MU 261023C00085000 85.00 993.77 1004.9 1018.9 0 3 607.32% YES
MU 261023C00655000 655.00 399.73 436.8 451 2 2 101.86% YES
MU 261023C00275000 275.00 798.44 815.4 829.5 3 2 180.47% YES
MU 261023C00100000 100.00 832.41 989.7 1004.1 0 2 567.48% YES
MU 261023C00885000 885.00 183.46 210.95 222.1 2 2 58.40% YES
MU 261023C00600000 600.00 483.02 491.5 507.05 1 2 121.22% YES
MU 261023C00490000 490.00 550 600.9 615.1 2 2 135.40% YES
MU 261023C00690000 690.00 346.71 402 416.95 1 2 97.58% YES
MU 261023C00785000 785.00 287.75 307.65 322.05 2 2 75.79% YES
MU 261023C00640000 640.00 413.26 451.7 465.95 3 2 105.13% YES
MU 261023C00745000 745.00 311.6 347.35 361.65 2 2 83.55% YES
MU 261023C00675000 675.00 397.67 416.9 431 2 2 97.05% YES
MU 261023C00480000 480.00 591.9 610.85 625.25 0 2 139.94% YES
MU 261023C00410000 410.00 527.59 680.65 694.7 0 1 150.10% YES
MU 261023C00090000 90.00 991.33 999.7 1014.2 0 1 597.41% YES
MU 261023C00095000 95.00 983.28 994.7 1009.15 0 1 581.98% YES
MU 261023C00135000 135.00 916.14 954.8 969.1 0 1 490.60% YES
MU 261023C00375000 375.00 703.29 715.5 731.2 0 1 187.40% YES
MU 261023C00500000 500.00 578.21 591.05 604.85 0 1 130.91% YES
MU 261023C00430000 430.00 564.24 660.7 675.95 1 1 164.26% YES
MU 261023C00560000 560.00 523.47 531.2 545.55 0 1 121.75% YES
MU 261023C00615000 615.00 470.96 476.45 491.65 1 1 114.53% YES
MU 261023C00065000 65.00 1021.85 1024.65 1038.9 2 1 682.47% YES
MU 261023C00450000 450.00 472.4 640.75 654.95 0 1 143.95% YES
MU 261023C00645000 645.00 427.07 446.6 461.25 1 1 104.81% YES
MU 261023C00535000 535.00 504.08 556.1 570.05 1 1 123.39% YES
MU 261023C00865000 865.00 224.05 229.35 243.3 0 1 62.64% YES
MU 261023C00585000 585.00 424.98 506.3 520.65 1 1 116.04% YES
MU 261023C00475000 475.00 501.69 615.85 630.1 0 1 139.55% YES
MU 261023C00590000 590.00 442.45 501.3 515.5 0 1 113.50% YES
MU 261023C00835000 835.00 179 258.45 272.55 0 1 66.79% YES
MU 261023C00720000 720.00 358.3 372.2 386.3 0 1 88.04% YES
MU 261023C00580000 580.00 450.4 511.25 526.9 0 1 125.15% YES
MU 261023C00870000 870.00 188.88 224.55 238.6 1 1 62.26% YES
MU 261023C00855000 855.00 147.8 239 252.9 0 1 63.73% YES
MU 261023C00510000 510.00 497 581 594.95 0 1 128.52% YES
MU 261023C00685000 685.00 367.3 406.8 421.1 0 1 94.45% YES
MU 261023C00630000 630.00 421.23 461.5 475.9 0 1 106.42% YES
MU 261023C00815000 815.00 234.01 278.1 292.25 2 1 70.17% YES
MU 261023C00810000 810.00 246.38 282.95 297.4 2 1 71.37% YES
MU 261023C00860000 860.00 207.28 234.45 248.35 1 1 64.14% YES
MU 261023C00625000 625.00 422.83 466.65 480.7 1 0 107.50% YES
MU 261023C00265000 265.00 789.85 825.2 839.45 8 0 334.52% YES
MU 261023C00550000 550.00 481.21 541.15 555.5 0 0 123.88% YES
MU 261023C00260000 260.00 714.48 830.35 844.45 0 0 162.50% YES
MU 261023C00760000 760.00 332.83 332.5 346.65 1 0 80.31% YES
MU 261023C00160000 160.00 756.12 930 944.3 1 0 451.51% YES
MU 261023C00565000 565.00 465.95 526.2 540.85 0 0 122.63% YES

MU Put Options Chain – 2026-10-23

The table below lists all put options on MU expiring on 2026-10-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261023P00850000 850.00 2 1.55 2.78 126 807 58.91%
MU 261023P00260000 260.00 0.06 0 4.3 5 755 277.25%
MU 261023P01070000 1070.00 43.73 40.15 44.6 34 525 51.85%
MU 261023P01050000 1050.00 35.19 32 34.7 190 499 51.16%
MU 261023P00800000 800.00 1.16 0.82 1.55 132 487 63.81%
MU 261023P01000000 1000.00 17.58 17.1 20.05 984 470 52.48%
MU 261023P00265000 265.00 0.03 0 4.3 2 440 273.68%
MU 261023P00900000 900.00 4.2 3.9 4.5 166 428 54.95%
MU 261023P00950000 950.00 9.14 8.4 9.8 829 397 53.27%
MU 261023P01100000 1100.00 59.95 55 57.45 56 360 51.06% YES
MU 261023P00270000 270.00 0.03 0 4.3 3 272 270.17%
MU 261023P00255000 255.00 0.04 0 4.3 8 252 280.86%
MU 261023P00820000 820.00 1.54 1.2 2.35 114 250 63.55%
MU 261023P00650000 650.00 0.33 0.12 0.76 54 242 87.55%
MU 261023P00755000 755.00 1.69 0.01 1.76 7 239 70.80%
MU 261023P00240000 240.00 0.02 0 4.3 1 236 292.29%
MU 261023P00880000 880.00 3 2.5 4.4 63 227 57.31%
MU 261023P00670000 670.00 0.5 0.08 0.88 1 219 83.79%
MU 261023P00775000 775.00 1.47 0 1.67 5 215 65.87%
MU 261023P00530000 530.00 0.13 0.01 0.7 28 214 115.72%
MU 261023P00310000 310.00 0.04 0 4.3 11 208 244.51%
MU 261023P00620000 620.00 0.62 0 0.91 4 201 95.12%
MU 261023P00810000 810.00 1.3 0.88 2.44 8 199 65.09%
MU 261023P00830000 830.00 2 1.28 2.14 43 192 60.90%
MU 261023P00730000 730.00 0.81 0.29 1.31 5 187 75.37%
MU 261023P00875000 875.00 3.59 2.41 3.9 55 185 57.42%
MU 261023P00895000 895.00 3.8 3 4.55 23 183 54.83%
MU 261023P00750000 750.00 0.77 0.53 1.24 15 180 71.92%
MU 261023P00700000 700.00 0.49 0.21 0.55 76 178 74.85%
MU 261023P00870000 870.00 2.82 1.97 3.25 69 178 56.39%
MU 261023P00695000 695.00 0.52 0.24 1.23 3 176 82.50%
MU 261023P00790000 790.00 1.17 0.4 1.49 18 175 63.79%
MU 261023P00930000 930.00 6.35 5.9 6.8 103 174 53.02%
MU 261023P00290000 290.00 0.05 0 4.3 23 174 256.89%
MU 261023P00690000 690.00 0.6 0.18 1.05 11 169 81.74%
MU 261023P00325000 325.00 0.06 0 0.1 4 165 157.03%
MU 261023P00280000 280.00 0.04 0 4.3 8 157 263.40%
MU 261023P00285000 285.00 0.04 0 4.3 12 152 260.11%
MU 261023P00860000 860.00 2.55 2 2.89 43 151 57.97%
MU 261023P00940000 940.00 8.3 7.2 8.5 200 150 53.59%
MU 261023P00655000 655.00 1.07 0.01 1.22 1 144 89.99%
MU 261023P00960000 960.00 10.16 9.35 10.85 156 137 52.26%
MU 261023P00550000 550.00 0.2 0.01 0.75 17 134 111.08%
MU 261023P00275000 275.00 0.05 0 4.3 3 131 266.75%
MU 261023P00925000 925.00 5.97 5.5 7.4 73 128 54.55%
MU 261023P00780000 780.00 1.31 0.74 1.29 8 125 66.66%
MU 261023P00970000 970.00 13.13 11.25 14.05 245 120 53.52%
MU 261023P00770000 770.00 1.13 0.45 1.32 65 119 67.51%
MU 261023P00805000 805.00 1.3 1.02 1.54 8 119 63.48%
MU 261023P00910000 910.00 4.65 4.45 5.5 766 117 54.70%
MU 261023P00920000 920.00 5.92 5.05 6.05 80 117 53.68%
MU 261023P01020000 1020.00 23.07 22.4 24.45 91 116 51.60%
MU 261023P00080000 80.00 0.07 0 0.67 1 110 403.13%
MU 261023P00305000 305.00 0.04 0 4.3 5 108 247.51%
MU 261023P00100000 100.00 1.11 0 0.88 0 108 378.32%
MU 261023P00965000 965.00 10.94 10.2 11.3 55 106 51.94%
MU 261023P00110000 110.00 0.14 0 0.9 0 105 363.67%
MU 261023P00980000 980.00 14.2 12.35 13.8 326 105 51.20%
MU 261023P00555000 555.00 0.17 0.01 1.07 6 104 114.31%
MU 261023P00905000 905.00 5.85 4.05 5.05 34 103 54.76%
MU 261023P00715000 715.00 2.83 0 4.8 2 101 93.24%
MU 261023P00585000 585.00 0.09 0 1.31 8 100 108.69%
MU 261023P00825000 825.00 1.71 0.76 2.55 23 99 61.67%
MU 261023P00060000 60.00 0.72 0 0.79 0 95 458.98%
MU 261023P00890000 890.00 4.45 2.85 4.3 45 93 55.36%
MU 261023P00845000 845.00 2.23 1.09 2.55 29 92 58.19%
MU 261023P00565000 565.00 0.19 0 1.39 10 92 115.04%
MU 261023P00935000 935.00 6.9 6.45 7.4 50 91 52.99%
MU 261023P00760000 760.00 0.83 0.37 1.06 10 90 67.65%
MU 261023P00795000 795.00 1.47 0.78 1.84 9 86 65.93%
MU 261023P00710000 710.00 1.13 0.01 1.35 9 84 78.22%
MU 261023P00785000 785.00 2.3 0.9 5.25 3 84 79.03%
MU 261023P00685000 685.00 0.36 0.05 0.95 3 84 80.76%
MU 261023P00985000 985.00 17.25 12.95 17.1 162 83 52.49%
MU 261023P00835000 835.00 2.22 1.49 2.93 6 82 62.57%
MU 261023P00705000 705.00 0.55 0.24 1.03 8 82 78.66%
MU 261023P00250000 250.00 0.01 0 4.3 3 81 284.57%
MU 261023P00090000 90.00 0.9 0 0.78 0 81 390.63%
MU 261023P01025000 1025.00 30.8 22.95 27.05 44 80 51.62%
MU 261023P01030000 1030.00 26 25.2 28.9 103 79 52.09%
MU 261023P00945000 945.00 8.75 7.65 8.9 308 78 53.08%
MU 261023P00995000 995.00 18.5 15.85 17.95 188 78 51.92%
MU 261023P00740000 740.00 0.69 0.36 1.2 7 77 72.88%
MU 261023P00955000 955.00 9.82 8.95 9.8 74 76 52.39%
MU 261023P00245000 245.00 0.03 0 1.99 60 76 259.67%
MU 261023P00855000 855.00 2.58 1.71 6.4 13 73 65.55%
MU 261023P01075000 1075.00 51.1 41.2 46.85 28 69 51.26%
MU 261023P01035000 1035.00 28 26.5 30.45 189 65 51.80%
MU 261023P00070000 70.00 0.01 0 0.99 45 65 443.95%
MU 261023P00675000 675.00 0.43 0.36 1.2 55 64 87.94%
MU 261023P00975000 975.00 13.13 12.05 14.6 370 64 53.06%
MU 261023P00745000 745.00 0.66 0.41 1.55 2 62 74.12%
MU 261023P00680000 680.00 0.41 0.15 0.7 4 62 80.32%
MU 261023P00540000 540.00 0.18 0 0.36 2 62 105.18%
MU 261023P00570000 570.00 0.23 0.06 0.45 11 61 101.27%
MU 261023P00500000 500.00 0.08 0.01 0.15 19 60 107.42%
MU 261023P00720000 720.00 0.81 0.27 1.04 1 60 75.59%
MU 261023P00225000 225.00 0.01 0 4.3 11 58 304.44%
MU 261023P00220000 220.00 0.07 0 4.3 2 57 308.72%
MU 261023P01065000 1065.00 43.65 36.95 42.4 35 56 51.36%
MU 261023P01015000 1015.00 22 20.65 24.25 63 56 52.19%
MU 261023P00075000 75.00 0.03 0 0.87 1 56 425.78%
MU 261023P00050000 50.00 0.5 0 0.98 0 55 502.73%
MU 261023P01200000 1200.00 162.16 118.55 130.55 5 54 53.18% YES
MU 261023P01040000 1040.00 30 27.35 31.05 77 53 50.71%
MU 261023P00510000 510.00 0.11 0 0.9 11 53 124.71%
MU 261023P00885000 885.00 3.5 2.5 4.2 37 52 55.77%
MU 261023P00535000 535.00 0.17 0.01 0.33 2 49 105.86%
MU 261023P00355000 355.00 0.06 0 3.65 64 49 214.36%
MU 261023P00350000 350.00 0.02 0 0.03 80 49 135.16%
MU 261023P00340000 340.00 0.03 0 0.12 71 49 153.91%
MU 261023P00840000 840.00 2.22 1.2 2.76 23 48 60.21%
MU 261023P00580000 580.00 0.3 0.05 0.67 7 47 102.54%
MU 261023P00765000 765.00 1.1 0.47 1.08 22 47 67.33%
MU 261023P00725000 725.00 0.74 0.3 1.07 13 45 74.93%
MU 261023P00815000 815.00 1.73 0.86 1.75 321 45 61.47%
MU 261023P00095000 95.00 0.47 0 0.93 0 45 389.26%
MU 261023P00105000 105.00 0.57 0 0.89 0 45 370.90%
MU 261023P00575000 575.00 0.17 0.01 1.12 12 44 109.40%
MU 261023P00300000 300.00 0.04 0 4.3 27 44 250.59%
MU 261023P00865000 865.00 3.09 2.05 3.05 40 44 57.29%
MU 261023P00345000 345.00 0.05 0 0.12 27 44 151.95%
MU 261023P01005000 1005.00 24.9 18.35 21.8 122 43 52.71%
MU 261023P00505000 505.00 0.37 0 0.95 7 43 126.95%
MU 261023P00085000 85.00 0.64 0 0.77 1 43 399.41%
MU 261023P01010000 1010.00 21.43 18.85 22.6 70 42 51.84%
MU 261023P00915000 915.00 5.67 4.4 6.2 52 41 54.31%
MU 261023P01080000 1080.00 50 44.45 49.25 560 41 51.72%
MU 261023P00045000 45.00 0.16 0 0.53 0 41 486.72%
MU 261023P01230000 1230.00 181.73 143.85 154.95 2 40 54.25% YES
MU 261023P00600000 600.00 0.17 0.01 0.9 9 40 100.15%
MU 261023P00990000 990.00 16.28 14.65 17.5 90 39 52.39%
MU 261023P00625000 625.00 0.6 0 4.55 1 39 117.38%
MU 261023P00335000 335.00 0.05 0 0.09 47 39 152.34%
MU 261023P00235000 235.00 0.03 0 4.3 19 39 296.24%
MU 261023P01060000 1060.00 39.48 35.7 40.3 5 38 51.79%
MU 261023P00320000 320.00 0.05 0 0.05 11 37 150.78%
MU 261023P01160000 1160.00 99.59 90.25 98 1 37 52.05% YES
MU 261023P00230000 230.00 0.02 0 0.25 1 37 216.80%
MU 261023P01045000 1045.00 33.65 29.4 34.55 50 36 51.70%
MU 261023P00520000 520.00 0.1 0.01 0.66 69 34 117.77%
MU 261023P01130000 1130.00 101.6 70.75 78.2 38 32 52.01% YES
MU 261023P00495000 495.00 0.13 0.01 0.72 16 32 126.22%
MU 261023P00330000 330.00 0.05 0 0.11 59 31 156.64%
MU 261023P00210000 210.00 0.04 0 4.3 2 31 317.58%
MU 261023P00200000 200.00 0.01 0 4.3 1 29 326.90%
MU 261023P00385000 385.00 0.04 0 0.12 4 29 137.89%
MU 261023P01110000 1110.00 71 59.2 65.3 3 27 51.58% YES
MU 261023P00400000 400.00 0.07 0 0.97 65 27 162.89%
MU 261023P00215000 215.00 0.03 0 4.3 1 27 313.09%
MU 261023P00640000 640.00 1.19 0 2 16 27 99.85%
MU 261023P00295000 295.00 0.04 0 0.56 7 26 197.75%
MU 261023P00375000 375.00 0.03 0 0.07 92 24 135.16%
MU 261023P00595000 595.00 0.21 0 1.05 4 23 103.15%
MU 261023P00735000 735.00 0.85 0.21 1.22 10 21 73.12%
MU 261023P00545000 545.00 0.14 0 1.34 4 21 120.22%
MU 261023P00370000 370.00 0.05 0 0.11 141 20 142.19%
MU 261023P00430000 430.00 0.05 0 1.63 18 20 161.52%
MU 261023P00485000 485.00 0.16 0.01 0.72 11 20 129.25%
MU 261023P01055000 1055.00 41 33.85 38.4 33 20 51.97%
MU 261023P01180000 1180.00 142.99 104.15 115.1 1 19 53.33% YES
MU 261023P01085000 1085.00 50.95 46.35 52.45 10 19 51.85%
MU 261023P00480000 480.00 0.13 0 0.68 23 18 129.79%
MU 261023P00425000 425.00 0.05 0 0.5 17 18 143.07%
MU 261023P00365000 365.00 0.02 0 0.03 34 18 130.47%
MU 261023P01095000 1095.00 56.45 50.95 58 1 18 51.88%
MU 261023P01090000 1090.00 51.7 49.4 53.95 13 18 51.65%
MU 261023P01210000 1210.00 156.27 127.6 138.6 2 17 54.03% YES
MU 261023P00610000 610.00 0.47 0 4.5 1 16 121.64%
MU 261023P00405000 405.00 0.07 0 0.89 28 16 159.47%
MU 261023P00660000 660.00 0.59 0.18 0.92 4 16 87.55%
MU 261023P01190000 1190.00 151.51 112.2 122.7 1 15 53.76% YES
MU 261023P01150000 1150.00 95 83.75 91.15 13 14 52.16% YES
MU 261023P01105000 1105.00 84.73 54.5 63.6 3 14 51.18% YES
MU 261023P00465000 465.00 0.12 0 1.13 11 14 142.38%
MU 261023P00475000 475.00 0.07 0 1.66 48 14 145.75%
MU 261023P00450000 450.00 0.07 0 0.13 5 14 119.14%
MU 261023P01170000 1170.00 136.66 97.2 104.85 1 13 51.92% YES
MU 261023P00460000 460.00 0.15 0 4.35 5 13 172.51%
MU 261023P00360000 360.00 0.02 0 0.03 259 13 132.03%
MU 261023P00315000 315.00 0.03 0 0.09 2 13 159.77%
MU 261023P00415000 415.00 0.11 0 4.3 1 12 190.97%
MU 261023P00630000 630.00 0.36 0 0.97 10 12 93.41%
MU 261023P00445000 445.00 0.07 0 0.15 16 12 121.88%
MU 261023P00380000 380.00 0.09 0 4.3 1 12 207.06%
MU 261023P00590000 590.00 0.48 0 4.3 6 12 126.86%
MU 261023P00190000 190.00 0.16 0 4.3 0 11 336.72%
MU 261023P00390000 390.00 0.1 0 0.5 5 11 155.37%
MU 261023P01220000 1220.00 199.65 134.65 146.7 2 10 53.54% YES
MU 261023P00435000 435.00 0.07 0 0.47 26 10 138.87%
MU 261023P00055000 55.00 0.03 0 0.56 0 10 456.25%
MU 261023P00560000 560.00 0.15 0.03 0.85 8 9 110.21%
MU 261023P00440000 440.00 0.06 0 0.42 16 9 135.74%
MU 261023P00420000 420.00 0.12 0 0.49 17 8 144.43%
MU 261023P00195000 195.00 0.1 0 4.3 3 8 331.74%
MU 261023P00455000 455.00 0.07 0 1.62 7 8 152.25%
MU 261023P00410000 410.00 0.11 0 0.76 1 8 154.88%
MU 261023P00615000 615.00 0.92 0.01 1.04 1 8 98.05%
MU 261023P00035000 35.00 1.04 0 1.14 2 8 578.71%
MU 261023P00205000 205.00 0.09 0 0.13 6 8 220.31%
MU 261023P00065000 65.00 0.03 0 0.83 3 8 447.66%
MU 261023P00605000 605.00 0.2 0.02 1.39 5 7 104.32%
MU 261023P01115000 1115.00 91.6 62.3 69.2 8 7 52.20% YES
MU 261023P00470000 470.00 0.12 0 0.66 12 7 132.42%
MU 261023P00665000 665.00 1.46 0.01 1.62 1 6 90.89%
MU 261023P00145000 145.00 0.19 0 4.3 0 6 389.45%
MU 261023P00490000 490.00 0.08 0.01 2.12 29 6 145.36%
MU 261023P00395000 395.00 0.13 0 0.12 4 5 134.77%
MU 261023P01270000 1270.00 203.9 179 190.2 1 5 56.04% YES
MU 261023P00185000 185.00 0.03 0 4.3 0 5 341.85%
MU 261023P00645000 645.00 1.23 0.05 1.2 8 5 92.63%
MU 261023P01240000 1240.00 214.71 152.45 163.4 3 5 54.55% YES
MU 261023P00635000 635.00 1.19 0.01 0.88 1 4 91.26%
MU 261023P00515000 515.00 0.13 0 1.35 3 4 129.30%
MU 261023P01280000 1280.00 212.15 188 198.4 2 4 55.77% YES
MU 261023P00525000 525.00 0.15 0 1.16 15 3 123.93%
MU 261023P00030000 30.00 0.5 0 0.44 3 3 544.92%
MU 261023P01400000 1400.00 336.24 297.9 312.25 1 2 55.46% YES
MU 261023P01135000 1135.00 92.1 74.45 80.9 1 2 52.09% YES
MU 261023P01370000 1370.00 305.09 269 283.25 0 2 55.18% YES
MU 261023P00005000 5.00 0.27 0 0.39 2 1 876.56%
MU 261023P01290000 1290.00 220.55 194.6 208.2 0 1 54.56% YES
MU 261023P00180000 180.00 0.12 0 4.3 0 1 347.17%
MU 261023P01590000 1590.00 534.6 485.85 500.25 2 1 61.38% YES
MU 261023P01300000 1300.00 323.1 203.8 217.3 0 1 54.78% YES
MU 261023P01140000 1140.00 109.99 77.05 84.55 2 1 52.05% YES
MU 261023P01710000 1710.00 677.14 605.9 620.25 0 0 72.10% YES

MU 2026-10-23 Options Chain FAQ

1. What does this MU options chain for 2026-10-23 show?

This page displays the full MU options chain for contracts expiring on 2026-10-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MU options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MU options table?

Implied volatility reflects how much movement the market expects for MU between now and 2026-10-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MU options chain for 2026-10-23 updated?

The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-23 approaches.