WhaleQuant.io

MU Options Chain – 2026-10-30

Detailed MU options chain for 2026-10-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.

Options Analytics Short-Term Forecast Short Interest Report

MU Call Options — 2026-10-30 Expiration

This page focuses on a single options expiration date for MU – 2026-10-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-10-30.

This MU 2026-10-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MU Call Options — 2026-10-30 Expiration

The table below shows all call options on MU expiring on 2026-10-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261030C01100000 1100.00 67.6 66 68.85 1297 903 55.68%
MU 261030C01500000 1500.00 3.9 3.4 3.9 514 890 63.21%
MU 261030C01300000 1300.00 15.3 14.45 15.85 6164 737 58.01%
MU 261030C01200000 1200.00 31.95 29.9 33.5 876 713 55.53%
MU 261030C01075000 1075.00 78.3 78.25 82.15 537 485 56.07% YES
MU 261030C01250000 1250.00 22.2 21 24.1 1083 453 57.40%
MU 261030C01050000 1050.00 93.62 92 93.65 716 445 55.10% YES
MU 261030C00905000 905.00 159.1 196.2 209.05 23 431 59.25% YES
MU 261030C01000000 1000.00 124 122.7 130.15 253 416 56.68% YES
MU 261030C01730000 1730.00 1.38 0.81 1.5 24 400 71.61%
MU 261030C00900000 900.00 198 200.6 210.65 40 371 56.81% YES
MU 261030C01510000 1510.00 3.5 2.26 3.9 75 351 62.31%
MU 261030C01400000 1400.00 7.12 6.85 7.8 449 318 60.62%
MU 261030C01150000 1150.00 46.5 45.7 48 386 309 55.49%
MU 261030C00950000 950.00 156.55 158.1 167.9 20 291 55.80% YES
MU 261030C01020000 1020.00 104.93 108.5 116.75 64 276 56.30% YES
MU 261030C01070000 1070.00 78.7 80.2 83.7 345 272 55.34% YES
MU 261030C00910000 910.00 195.15 194.5 201.8 8 251 58.91% YES
MU 261030C01090000 1090.00 70 70.1 73 182 246 55.17% YES
MU 261030C01025000 1025.00 101.73 105.3 111.85 16 231 55.53% YES
MU 261030C01110000 1110.00 61.92 59.5 64.7 116 229 55.02%
MU 261030C01130000 1130.00 50.15 51.25 56.75 27 200 55.22%
MU 261030C01350000 1350.00 10.7 9.45 10.85 310 186 58.75%
MU 261030C01080000 1080.00 75.37 75.05 79.85 279 175 55.93% YES
MU 261030C01190000 1190.00 32.3 31.65 36.3 76 165 55.18%
MU 261030C01320000 1320.00 12.96 11.6 14.45 115 165 58.45%
MU 261030C01280000 1280.00 17.13 15.1 18.45 160 164 56.56%
MU 261030C01170000 1170.00 37.3 39.1 43 211 163 56.22%
MU 261030C01055000 1055.00 88.3 87.5 92.75 166 157 55.26% YES
MU 261030C01380000 1380.00 7.3 7.45 9.45 182 156 60.09%
MU 261030C01065000 1065.00 82.69 81.65 86.1 184 153 54.69% YES
MU 261030C01140000 1140.00 49.07 49.05 52.65 83 142 55.79%
MU 261030C01260000 1260.00 19.96 17.95 22.3 292 141 56.73%
MU 261030C01210000 1210.00 27.21 27.2 31.1 68 140 55.48%
MU 261030C01120000 1120.00 57.5 55.2 61.55 45 129 55.47%
MU 261030C00940000 940.00 167.48 165.8 176.05 24 128 55.58% YES
MU 261030C01360000 1360.00 8.7 8.3 10.55 84 126 59.00%
MU 261030C01060000 1060.00 85 84.25 89.7 105 124 54.97% YES
MU 261030C00990000 990.00 113.13 126.8 136 18 121 54.50% YES
MU 261030C01270000 1270.00 18.15 17.05 20.95 41 115 57.35%
MU 261030C01115000 1115.00 58.87 57.4 62.5 18 114 55.04%
MU 261030C01030000 1030.00 103.61 103.3 108.7 54 114 56.07% YES
MU 261030C01460000 1460.00 4.8 4.2 5.35 174 106 62.11%
MU 261030C00825000 825.00 139.42 270.05 284.3 60 103 65.97% YES
MU 261030C01085000 1085.00 74.54 72.5 77.5 163 103 55.98% YES
MU 261030C00750000 750.00 281.81 343.4 357.8 1 101 77.28% YES
MU 261030C01530000 1530.00 3.23 2.69 3.85 36 99 65.03%
MU 261030C01125000 1125.00 54.13 53.1 58 46 97 54.85%
MU 261030C01160000 1160.00 40.1 40.9 44.95 36 89 55.07%
MU 261030C00700000 700.00 387.99 393 407.3 1 88 86.73% YES
MU 261030C00920000 920.00 164.08 181.95 195.9 8 86 57.67% YES
MU 261030C01220000 1220.00 26.95 25.1 30 132 84 56.19%
MU 261030C01370000 1370.00 8.41 7.95 11.4 14 83 60.84%
MU 261030C01700000 1700.00 1.3 0.76 2 3 82 71.00%
MU 261030C00880000 880.00 202.71 218.7 231 3 80 59.98% YES
MU 261030C01230000 1230.00 25.8 24.15 27.45 91 79 56.63%
MU 261030C01040000 1040.00 86 95.95 102.1 65 77 55.34% YES
MU 261030C01430000 1430.00 5.2 4.95 6.6 19 74 61.06%
MU 261030C01095000 1095.00 68.2 67.55 71 99 74 55.28% YES
MU 261030C00925000 925.00 142.7 178.6 189.85 2 74 56.88% YES
MU 261030C01450000 1450.00 5.27 5 5.75 417 72 62.49%
MU 261030C00985000 985.00 130.32 129.9 139.85 31 67 54.31% YES
MU 261030C00800000 800.00 278.95 294.35 308.7 1 66 69.54% YES
MU 261030C01180000 1180.00 34.21 35.15 39.85 172 65 55.78%
MU 261030C00890000 890.00 214.19 209.5 221.8 12 65 59.25% YES
MU 261030C00980000 980.00 125 133.65 144.2 254 65 54.70% YES
MU 261030C01310000 1310.00 11.65 12.15 15.65 95 65 58.04%
MU 261030C00995000 995.00 114.55 125.65 133.2 2 65 56.18% YES
MU 261030C01045000 1045.00 79.55 92.9 98.8 96 62 55.18% YES
MU 261030C01005000 1005.00 112.22 119 126 19 60 56.19% YES
MU 261030C01420000 1420.00 6.45 5.7 6.95 14 59 61.08%
MU 261030C01290000 1290.00 15.85 14.05 17.9 95 57 57.34%
MU 261030C01240000 1240.00 23.18 21.1 25.7 119 57 56.28%
MU 261030C01145000 1145.00 47.29 45.35 52.45 38 57 55.70%
MU 261030C01035000 1035.00 101.12 99.05 105 83 56 55.29% YES
MU 261030C01440000 1440.00 4.9 3.35 6.55 16 53 60.25%
MU 261030C00970000 970.00 139.15 141.4 152.4 12 51 55.21% YES
MU 261030C01490000 1490.00 4 3.45 4.35 75 51 62.93%
MU 261030C01600000 1600.00 2.02 1.73 2.44 22 50 66.74%
MU 261030C01520000 1520.00 3.29 2.6 4.6 49 49 65.14%
MU 261030C00770000 770.00 309.63 323.7 338.05 1 48 73.90% YES
MU 261030C01330000 1330.00 10.72 10.95 13.55 41 46 58.93%
MU 261030C00865000 865.00 170.95 232.1 244.8 6 45 60.29% YES
MU 261030C01550000 1550.00 2.8 2.41 5 43 43 68.56%
MU 261030C00955000 955.00 171.1 153.4 163.35 6 41 54.96% YES
MU 261030C00460000 460.00 472.85 631.4 645.65 94 38 136.87% YES
MU 261030C00975000 975.00 136.5 137.5 147.95 30 38 54.76% YES
MU 261030C01610000 1610.00 1.87 1.29 3.5 50 37 69.14%
MU 261030C01390000 1390.00 7.65 7.65 8.55 21 37 60.79%
MU 261030C00945000 945.00 109 161.6 171.95 1 36 55.47% YES
MU 261030C00930000 930.00 178 177.1 186.05 16 36 59.12% YES
MU 261030C01340000 1340.00 10.9 9.9 12.45 22 35 58.86%
MU 261030C01010000 1010.00 84.4 115.25 122.3 11 34 55.86% YES
MU 261030C00870000 870.00 210.64 227.3 240.1 2 31 59.74% YES
MU 261030C01135000 1135.00 42.58 49.3 54 13 30 54.89%
MU 261030C00815000 815.00 259.65 279.75 293.9 8 27 67.15% YES
MU 261030C00370000 370.00 620.65 721.05 735.85 1 26 167.29% YES
MU 261030C00850000 850.00 215 247 257.85 2 24 61.04% YES
MU 261030C00960000 960.00 140 149.35 159.2 2 24 54.76% YES
MU 261030C00730000 730.00 322.17 363.15 377.65 1 23 80.97% YES
MU 261030C01105000 1105.00 40.63 61.65 66.95 6 23 55.00%
MU 261030C00300000 300.00 632.33 790.9 805.6 0 20 192.82% YES
MU 261030C01470000 1470.00 4 3.75 5.1 45 18 62.28%
MU 261030C01650000 1650.00 1.62 1.3 2.5 23 18 70.15%
MU 261030C00915000 915.00 194.97 187.3 200.55 1 18 58.94% YES
MU 261030C01015000 1015.00 106.22 111.7 119.2 17 17 55.88% YES
MU 261030C01710000 1710.00 1.46 1.1 1.67 1 15 71.83%
MU 261030C00935000 935.00 167.25 170 180.3 2 13 55.74% YES
MU 261030C00965000 965.00 158.12 145.35 155.95 2 13 55.10% YES
MU 261030C00830000 830.00 247.64 265.5 280.7 1 13 67.49% YES
MU 261030C01590000 1590.00 2.15 0.51 4.3 8 12 67.36%
MU 261030C01540000 1540.00 1.74 1.04 4.85 6 12 64.83%
MU 261030C01410000 1410.00 5.95 5.75 7.65 20 12 60.63%
MU 261030C00840000 840.00 240.46 255.7 270.15 10 12 64.69% YES
MU 261030C00860000 860.00 224.83 236.7 249.6 1 11 60.69% YES
MU 261030C00430000 430.00 635.71 661.25 675.55 1 11 144.51% YES
MU 261030C01570000 1570.00 2.29 0.71 4.65 9 11 66.68%
MU 261030C01720000 1720.00 1.18 0.85 2.12 7 10 73.32%
MU 261030C00810000 810.00 269.25 284.85 300.25 1 10 70.57% YES
MU 261030C01480000 1480.00 3.58 3.7 5.1 6 10 63.32%
MU 261030C00780000 780.00 295.08 313.9 329.5 1 9 74.76% YES
MU 261030C01630000 1630.00 1.69 1.06 2.29 3 9 67.14%
MU 261030C01680000 1680.00 1.4 0.83 2.1 7 8 69.98%
MU 261030C00895000 895.00 166.72 204.9 219.85 3 7 61.29% YES
MU 261030C00350000 350.00 582.84 740.9 756.5 0 6 180.35% YES
MU 261030C01620000 1620.00 1.4 0.62 3.35 24 6 68.01%
MU 261030C00885000 885.00 222.7 214.05 226.6 1 5 59.78% YES
MU 261030C01640000 1640.00 1.7 0.7 2.74 2 5 68.26%
MU 261030C01580000 1580.00 1.3 0.5 4.5 1 5 66.85%
MU 261030C00820000 820.00 229.38 274.9 290.55 1 5 68.76% YES
MU 261030C00720000 720.00 332.33 373 387.4 6 4 82.29% YES
MU 261030C00420000 420.00 513.58 671.45 686.8 0 3 159.28% YES
MU 261030C00710000 710.00 345.28 383.1 397.35 2 3 84.77% YES
MU 261030C00650000 650.00 430 442.65 456.8 1 3 96.30% YES
MU 261030C01690000 1690.00 0.86 1.3 1.97 1 3 71.91%
MU 261030C01670000 1670.00 1.62 1 2.68 44 3 71.50%
MU 261030C00795000 795.00 289.7 299.2 314.2 2 3 71.29% YES
MU 261030C00660000 660.00 415.22 432.5 447.05 1 3 94.15% YES
MU 261030C00845000 845.00 244.32 251.15 265.2 1 3 64.21% YES
MU 261030C00680000 680.00 397.8 412.65 427.5 1 2 91.13% YES
MU 261030C00500000 500.00 552.64 591.6 607.15 1 2 135.06% YES
MU 261030C00510000 510.00 558.44 581.85 595.95 1 2 126.73% YES
MU 261030C00280000 280.00 652.06 810.65 826.2 0 2 207.52% YES
MU 261030C00760000 760.00 319.1 333.55 347.85 1 2 75.44% YES
MU 261030C00875000 875.00 225 223.35 234.9 1 2 59.56% YES
MU 261030C01560000 1560.00 2.7 2.37 3.05 38 2 65.85%
MU 261030C01660000 1660.00 1.44 0.94 2.33 6 2 69.43%
MU 261030C00580000 580.00 505.37 512.05 527.65 2 2 115.65% YES
MU 261030C00560000 560.00 478.84 532 546.25 2 2 114.89% YES
MU 261030C00835000 835.00 227.45 260.45 274.3 1 2 64.29% YES
MU 261030C00520000 520.00 465.51 571.9 586.3 1 1 126.07% YES
MU 261030C00855000 855.00 205.36 242.25 254.2 1 1 62.03% YES
MU 261030C00530000 530.00 403.31 561.75 576.45 0 1 123.13% YES
MU 261030C00185000 185.00 897.3 905.2 919.5 0 1 364.87% YES
MU 261030C00600000 600.00 454.5 492.15 507.9 0 1 111.41% YES
MU 261030C00220000 220.00 862.45 870.6 885.15 0 1 222.27% YES
MU 261030C00805000 805.00 254.9 289.45 304.35 1 1 69.67% YES
MU 261030C00790000 790.00 303.3 304.1 318.35 1 1 70.73% YES
MU 261030C00690000 690.00 293.75 402.95 416.95 0 1 87.98% YES
MU 261030C00640000 640.00 457.25 452.55 466.8 0 1 98.45% YES
MU 261030C00740000 740.00 339.1 353.25 368.9 1 0 81.71% YES
MU 261030C00270000 270.00 796.35 820.55 834.7 8 0 180.18% YES

MU Put Options Chain – 2026-10-30

The table below lists all put options on MU expiring on 2026-10-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 261030P00795000 795.00 2.26 1.75 1.96 26 1486 60.80%
MU 261030P00850000 850.00 3.55 3.5 3.8 376 1154 56.89%
MU 261030P00900000 900.00 7.11 6.65 7.3 789 851 54.30%
MU 261030P01000000 1000.00 25 24.5 25.6 629 554 52.62%
MU 261030P00865000 865.00 4.54 4.15 5.1 109 538 56.58%
MU 261030P00800000 800.00 1.98 1.71 2.43 249 521 60.94%
MU 261030P00600000 600.00 0.43 0.37 1 16 438 91.67%
MU 261030P01100000 1100.00 65.59 64.3 68.55 168 406 52.75% YES
MU 261030P00750000 750.00 1.2 0.61 1.76 171 296 65.38%
MU 261030P00920000 920.00 10.05 8.8 9.5 543 276 53.70%
MU 261030P00980000 980.00 19.93 18.7 20.75 135 260 52.65%
MU 261030P00770000 770.00 1.48 0.79 2.5 30 241 64.66%
MU 261030P00950000 950.00 13.94 13.15 15.1 459 233 53.81%
MU 261030P00700000 700.00 0.86 0.5 0.99 38 226 70.97%
MU 261030P01095000 1095.00 77.33 61.7 66.9 7 218 53.18%
MU 261030P00915000 915.00 8.73 8.15 9.1 53 210 53.97%
MU 261030P00840000 840.00 3.16 2.64 3.3 105 196 56.62%
MU 261030P01045000 1045.00 44.52 38.45 43.7 48 187 53.09%
MU 261030P00650000 650.00 0.6 0.3 0.75 27 184 77.91%
MU 261030P00820000 820.00 2.42 1.77 2.75 60 179 57.78%
MU 261030P00930000 930.00 11.55 9.75 11.95 154 179 54.08%
MU 261030P01065000 1065.00 49.47 46.35 51.75 45 169 52.65%
MU 261030P00720000 720.00 1 0.78 1.71 18 165 72.05%
MU 261030P00975000 975.00 20.8 17.95 19.5 95 164 52.89%
MU 261030P00880000 880.00 5.75 4.8 5.65 130 164 54.85%
MU 261030P00805000 805.00 2.35 1.57 2.79 41 163 60.47%
MU 261030P00860000 860.00 4.35 3.75 4.6 47 159 56.37%
MU 261030P00890000 890.00 6.13 5.85 6.4 188 131 54.75%
MU 261030P00190000 190.00 0.51 0 4.3 3 129 293.29%
MU 261030P00985000 985.00 22.69 20.4 21.6 40 128 52.67%
MU 261030P00895000 895.00 7.07 6.3 6.95 136 128 54.71%
MU 261030P00910000 910.00 8.2 7.65 8.4 179 126 54.04%
MU 261030P00925000 925.00 9.98 9.4 10.9 139 122 54.19%
MU 261030P00940000 940.00 12.63 11.65 14.3 181 120 54.78%
MU 261030P00810000 810.00 2.22 1.75 2.72 95 118 59.70%
MU 261030P00780000 780.00 1.6 1.07 1.6 69 118 60.55%
MU 261030P01050000 1050.00 43.3 40.85 45.75 78 114 53.26%
MU 261030P00855000 855.00 3.9 3.55 4.35 66 113 56.78%
MU 261030P00935000 935.00 12.24 10.65 12.55 262 112 54.00%
MU 261030P01200000 1200.00 135 127.35 135.7 14 112 52.97% YES
MU 261030P00870000 870.00 5.18 4 5.5 111 109 55.82%
MU 261030P00200000 200.00 0.38 0 3.9 1 108 280.69%
MU 261030P01070000 1070.00 52 49.5 54.5 51 100 53.21%
MU 261030P00905000 905.00 8.2 7.05 8.55 236 98 54.79%
MU 261030P00845000 845.00 3.53 3 3.8 30 98 57.11%
MU 261030P01090000 1090.00 61.58 58.75 63.7 32 94 52.78%
MU 261030P00960000 960.00 15.45 15.4 17.1 222 92 53.96%
MU 261030P00815000 815.00 2.3 1.65 2.43 22 89 57.73%
MU 261030P00970000 970.00 17.77 16.95 18.55 122 87 53.10%
MU 261030P00730000 730.00 1.16 1 1.17 3 86 68.56%
MU 261030P01085000 1085.00 59.01 55.25 61.85 56 84 52.66%
MU 261030P00875000 875.00 5.35 4.75 6.4 388 84 56.84%
MU 261030P00995000 995.00 24.8 22.8 24.8 88 82 52.80%
MU 261030P01060000 1060.00 50.14 44.7 49.95 34 81 53.06%
MU 261030P00830000 830.00 2.93 0.37 3.25 51 79 53.56%
MU 261030P00185000 185.00 0.09 0 4.3 4 79 297.75%
MU 261030P00990000 990.00 22.96 21.35 23.5 82 78 52.79%
MU 261030P00360000 360.00 0.07 0 4.4 14 78 189.62%
MU 261030P00790000 790.00 1.9 1.22 2.25 42 77 61.13%
MU 261030P00885000 885.00 6 5.15 6.75 97 75 55.48%
MU 261030P00760000 760.00 1.35 1.14 1.95 7 74 66.05%
MU 261030P00955000 955.00 16.26 14.2 16.35 136 74 54.03%
MU 261030P01075000 1075.00 54 51.05 56.3 59 73 52.66%
MU 261030P00825000 825.00 2.9 1.04 4.7 59 72 59.37%
MU 261030P00835000 835.00 3.35 2.2 3.15 15 70 56.49%
MU 261030P00670000 670.00 0.77 0.32 1.15 23 66 77.03%
MU 261030P01105000 1105.00 81.94 66.75 72.3 3 66 53.07% YES
MU 261030P01055000 1055.00 49.85 41.7 47.85 20 65 52.73%
MU 261030P00710000 710.00 0.93 0.01 2.28 18 65 73.24%
MU 261030P00630000 630.00 0.82 0.22 1.89 7 60 89.94%
MU 261030P00195000 195.00 0.01 0 4.3 17 57 288.94%
MU 261030P01040000 1040.00 41.8 37 41.75 34 55 53.34%
MU 261030P01080000 1080.00 60.05 53.95 59.2 28 52 53.07%
MU 261030P01240000 1240.00 193.67 159.65 170.1 18 51 55.12% YES
MU 261030P01110000 1110.00 97.1 69.55 76 2 51 53.46% YES
MU 261030P00420000 420.00 0.53 0.01 0.84 7 49 133.40%
MU 261030P01035000 1035.00 36.75 35.1 38.7 451 49 52.83%
MU 261030P01030000 1030.00 37.7 33.6 36.1 143 47 52.64%
MU 261030P00740000 740.00 1.16 0.44 1.94 36 46 67.44%
MU 261030P00270000 270.00 0.06 0 0.11 4 44 158.59%
MU 261030P00945000 945.00 13.24 11.9 14.3 134 43 53.67%
MU 261030P01010000 1010.00 34.85 26.65 30 35 43 52.87%
MU 261030P01115000 1115.00 73.8 72 78.85 2 43 53.31% YES
MU 261030P01020000 1020.00 32.3 30.3 34.3 35 42 53.54%
MU 261030P01025000 1025.00 35.86 31 36.4 54 42 53.23%
MU 261030P01005000 1005.00 26.7 25.55 29.65 4 41 53.70%
MU 261030P00230000 230.00 0.02 0 4.3 1 41 261.57%
MU 261030P00220000 220.00 0.04 0 4.3 6 40 268.90%
MU 261030P00370000 370.00 0.08 0 0.45 14 39 140.43%
MU 261030P00660000 660.00 0.63 0.33 1 4 38 78.13%
MU 261030P00240000 240.00 0.02 0 2.1 4 37 230.76%
MU 261030P00530000 530.00 0.5 0 0.96 6 36 104.30%
MU 261030P00250000 250.00 0.01 0 1.06 10 35 207.03%
MU 261030P00210000 210.00 1.07 0 4.3 1 35 276.61%
MU 261030P00550000 550.00 0.41 0 0.66 2 33 95.21%
MU 261030P00510000 510.00 0.25 0.02 0.25 21 33 95.90%
MU 261030P00340000 340.00 0.08 0 0.33 14 32 146.48%
MU 261030P00965000 965.00 17.99 16.05 19 45 32 54.20%
MU 261030P00400000 400.00 0.2 0.08 0.19 1 31 124.51%
MU 261030P00520000 520.00 0.27 0.01 0.42 6 31 97.95%
MU 261030P00680000 680.00 1.02 0.33 1.29 22 31 75.93%
MU 261030P00280000 280.00 0.03 0 0.11 6 30 154.30%
MU 261030P00540000 540.00 0.34 0.01 0.65 1 29 97.61%
MU 261030P01150000 1150.00 96.79 92.85 98.85 6 29 52.49% YES
MU 261030P00350000 350.00 0.13 0 0.13 13 29 131.64%
MU 261030P00260000 260.00 0.1 0 1.19 13 27 204.30%
MU 261030P00390000 390.00 0.61 0 0.16 4 27 121.68%
MU 261030P01015000 1015.00 30.4 28.05 31.3 23 26 52.62%
MU 261030P00620000 620.00 0.4 0.01 1.6 7 25 88.96%
MU 261030P00290000 290.00 0.03 0 0.1 11 25 149.22%
MU 261030P00380000 380.00 0.13 0 0.26 3 25 130.08%
MU 261030P00310000 310.00 0.04 0 0.13 5 23 145.31%
MU 261030P00320000 320.00 0.13 0 0.52 12 22 160.74%
MU 261030P01120000 1120.00 105.25 75.2 81.4 5 22 53.30% YES
MU 261030P00330000 330.00 0.13 0 0.13 9 22 138.28%
MU 261030P00500000 500.00 0.26 0.06 0.65 7 19 108.30%
MU 261030P00300000 300.00 0.04 0 0.11 5 19 146.88%
MU 261030P01130000 1130.00 108.08 80.55 87.7 1 19 53.20% YES
MU 261030P00610000 610.00 0.44 0.2 0.49 1 18 82.37%
MU 261030P01290000 1290.00 256.01 199.85 212.55 1 17 54.32% YES
MU 261030P00440000 440.00 0.3 0 2.21 8 16 142.92%
MU 261030P01210000 1210.00 166.49 135 146.25 3 16 54.42% YES
MU 261030P01180000 1180.00 158 112.4 123.3 14 16 53.81% YES
MU 261030P00430000 430.00 0.15 0 2.2 12 14 146.19%
MU 261030P00690000 690.00 0.85 0.66 1.22 12 14 75.37%
MU 261030P00450000 450.00 0.12 0.01 0.67 6 13 121.29%
MU 261030P00590000 590.00 0.84 0.01 1.05 3 12 91.06%
MU 261030P00640000 640.00 0.71 0.09 1.08 25 12 81.08%
MU 261030P01230000 1230.00 185.5 150.95 160.85 1 12 54.12% YES
MU 261030P00560000 560.00 0.38 0.18 0.67 1 12 95.61%
MU 261030P00460000 460.00 0.26 0.01 0.66 5 10 118.31%
MU 261030P00490000 490.00 0.27 0 1.92 5 10 124.90%
MU 261030P00410000 410.00 0.61 0 1.85 1 9 149.76%
MU 261030P00480000 480.00 0.19 0 0.91 11 9 116.75%
MU 261030P01125000 1125.00 104.13 77.55 84.7 1 8 53.20% YES
MU 261030P00580000 580.00 0.53 0.01 1.25 1 7 95.36%
MU 261030P00570000 570.00 0.3 0.09 0.99 1 5 95.95%
MU 261030P01250000 1250.00 179.61 167.95 178.35 1 5 55.27% YES
MU 261030P01170000 1170.00 133.25 105.05 116.2 2 3 53.62% YES
MU 261030P01140000 1140.00 105.67 86.75 93.9 2 3 53.22% YES
MU 261030P01470000 1470.00 404.91 369.15 381.35 0 3 56.57% YES
MU 261030P01160000 1160.00 247.55 98.95 107.05 0 2 52.93% YES
MU 261030P01340000 1340.00 368.85 244.4 257.5 0 2 54.31% YES
MU 261030P01135000 1135.00 117 84.1 90.8 1 2 53.42% YES
MU 261030P01480000 1480.00 412.8 377.75 391.95 0 2 56.02% YES
MU 261030P01300000 1300.00 265.45 211 221.4 1 2 55.99% YES
MU 261030P01220000 1220.00 174.8 143.6 154.05 1 1 54.90% YES
MU 261030P00125000 125.00 0.34 0 4.3 0 1 365.04%
MU 261030P01610000 1610.00 533.6 506.35 520.3 1 1 58.33% YES
MU 261030P01440000 1440.00 369.35 337.65 353.95 1 1 55.25% YES
MU 261030P01270000 1270.00 370.45 184.1 192.2 0 1 53.31% YES
MU 261030P00035000 35.00 0.55 0 1 0 1 495.90%
MU 261030P01350000 1350.00 285.4 256.65 266.75 1 0 57.03% YES
MU 261030P01310000 1310.00 254.62 220.05 230.3 0 0 56.23% YES
MU 261030P01420000 1420.00 355 319.85 333.95 1 0 56.20% YES

MU 2026-10-30 Options Chain FAQ

1. What does this MU options chain for 2026-10-30 show?

This page displays the full MU options chain for contracts expiring on 2026-10-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MU options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MU options table?

Implied volatility reflects how much movement the market expects for MU between now and 2026-10-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MU options chain for 2026-10-30 updated?

The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-30 approaches.