Detailed MU options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-11-20.
This MU 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 261120C01050000 | 1050.00 | 114.5 | 112.3 | 115.4 | 3524 | 8485 | 55.70% | YES |
| MU 261120C01350000 | 1350.00 | 22.98 | 23.05 | 24.05 | 620 | 7380 | 58.33% | |
| MU 261120C00910000 | 910.00 | 206.62 | 206.25 | 214.45 | 23 | 7113 | 58.37% | YES |
| MU 261120C01300000 | 1300.00 | 30.9 | 30.3 | 31 | 1612 | 3752 | 57.49% | |
| MU 261120C01100000 | 1100.00 | 89.55 | 88.05 | 89.7 | 1664 | 3068 | 55.68% | |
| MU 261120C01000000 | 1000.00 | 144.97 | 143.15 | 145.3 | 1760 | 2905 | 56.32% | YES |
| MU 261120C01200000 | 1200.00 | 52.8 | 51.95 | 53.4 | 1689 | 2896 | 56.34% | |
| MU 261120C01250000 | 1250.00 | 40.47 | 39.95 | 41 | 722 | 2274 | 57.05% | |
| MU 261120C01500000 | 1500.00 | 10.95 | 10.55 | 11.1 | 1614 | 2213 | 60.83% | |
| MU 261120C01800000 | 1800.00 | 2.69 | 2.63 | 2.94 | 849 | 2186 | 66.30% | |
| MU 261120C00900000 | 900.00 | 216.96 | 214.65 | 223.6 | 256 | 2152 | 59.34% | YES |
| MU 261120C00800000 | 800.00 | 297.7 | 300.5 | 312.1 | 18 | 1812 | 63.21% | YES |
| MU 261120C02500000 | 2500.00 | 0.31 | 0.28 | 0.32 | 2133 | 1708 | 77.93% | |
| MU 261120C01400000 | 1400.00 | 17.81 | 17.6 | 18.4 | 524 | 1333 | 59.05% | |
| MU 261120C00570000 | 570.00 | 382.91 | 523.95 | 538.25 | 2 | 1205 | 96.72% | YES |
| MU 261120C00440000 | 440.00 | 547.34 | 652.7 | 667.45 | 1 | 1204 | 123.74% | YES |
| MU 261120C01190000 | 1190.00 | 47.91 | 55.1 | 58 | 133 | 1131 | 56.87% | |
| MU 261120C00500000 | 500.00 | 561.82 | 593.25 | 608.2 | 16 | 1111 | 111.76% | YES |
| MU 261120C01150000 | 1150.00 | 69.3 | 67.55 | 70 | 681 | 1107 | 55.99% | |
| MU 261120C01060000 | 1060.00 | 108.29 | 106.75 | 110 | 245 | 1052 | 55.62% | YES |
| MU 261120C01120000 | 1120.00 | 79.5 | 78.55 | 81.85 | 167 | 994 | 55.72% | |
| MU 261120C00700000 | 700.00 | 390 | 396.9 | 410.25 | 8 | 984 | 77.28% | YES |
| MU 261120C01520000 | 1520.00 | 8.31 | 9.35 | 9.95 | 139 | 968 | 60.96% | |
| MU 261120C00950000 | 950.00 | 180 | 175.2 | 181.65 | 103 | 967 | 56.57% | YES |
| MU 261120C01210000 | 1210.00 | 50.65 | 49.45 | 50.9 | 94 | 938 | 56.60% | |
| MU 261120C02000000 | 2000.00 | 1.3 | 1.22 | 1.56 | 173 | 898 | 70.41% | |
| MU 261120C02290000 | 2290.00 | 0.91 | 0.43 | 0.77 | 41 | 895 | 75.78% | |
| MU 261120C01600000 | 1600.00 | 6.4 | 6.25 | 6.95 | 324 | 835 | 62.49% | |
| MU 261120C01010000 | 1010.00 | 135.59 | 136.25 | 140.45 | 112 | 821 | 56.58% | YES |
| MU 261120C00430000 | 430.00 | 647.54 | 662.65 | 677.1 | 1 | 810 | 125.07% | YES |
| MU 261120C01530000 | 1530.00 | 9.15 | 8.9 | 9.45 | 96 | 804 | 61.12% | |
| MU 261120C00450000 | 450.00 | 624.83 | 643 | 657.65 | 2 | 786 | 122.68% | YES |
| MU 261120C01140000 | 1140.00 | 72.66 | 71.05 | 74.2 | 161 | 775 | 56.02% | |
| MU 261120C01070000 | 1070.00 | 101.63 | 101.8 | 105.65 | 368 | 770 | 55.95% | YES |
| MU 261120C00380000 | 380.00 | 615 | 712.45 | 727.35 | 1 | 769 | 140.58% | YES |
| MU 261120C00820000 | 820.00 | 262.4 | 281.9 | 293.65 | 9 | 762 | 61.77% | YES |
| MU 261120C00650000 | 650.00 | 425.71 | 444.85 | 459.85 | 2 | 744 | 84.03% | YES |
| MU 261120C00810000 | 810.00 | 249.31 | 291.25 | 303.05 | 5 | 726 | 62.72% | YES |
| MU 261120C01910000 | 1910.00 | 1.76 | 1.59 | 2.05 | 23 | 725 | 68.31% | |
| MU 261120C01020000 | 1020.00 | 131 | 130.15 | 133 | 153 | 669 | 56.09% | YES |
| MU 261120C01080000 | 1080.00 | 96.47 | 96.55 | 99.45 | 505 | 669 | 55.48% | YES |
| MU 261120C00920000 | 920.00 | 181.35 | 196.45 | 206.5 | 30 | 662 | 57.23% | YES |
| MU 261120C01040000 | 1040.00 | 118.15 | 118.25 | 121.4 | 2608 | 648 | 55.99% | YES |
| MU 261120C01820000 | 1820.00 | 2.16 | 2.3 | 2.74 | 5 | 629 | 66.47% | |
| MU 261120C01880000 | 1880.00 | 1.95 | 1.79 | 2.27 | 12 | 598 | 67.74% | |
| MU 261120C01310000 | 1310.00 | 28.45 | 28.7 | 29.7 | 102 | 595 | 57.76% | |
| MU 261120C01290000 | 1290.00 | 30.25 | 32 | 33.05 | 180 | 586 | 57.48% | |
| MU 261120C01270000 | 1270.00 | 35.25 | 35.75 | 36.9 | 192 | 571 | 57.29% | |
| MU 261120C01030000 | 1030.00 | 126 | 124.35 | 128.25 | 195 | 571 | 56.50% | YES |
| MU 261120C01450000 | 1450.00 | 13.21 | 13.45 | 14.15 | 210 | 566 | 59.79% | |
| MU 261120C01260000 | 1260.00 | 37.06 | 37.75 | 38.85 | 222 | 566 | 57.13% | |
| MU 261120C00830000 | 830.00 | 234.22 | 276.1 | 283.25 | 8 | 555 | 62.69% | YES |
| MU 261120C01330000 | 1330.00 | 26.26 | 25.7 | 26.7 | 144 | 548 | 58.03% | |
| MU 261120C01510000 | 1510.00 | 8.92 | 9.85 | 10.4 | 15 | 542 | 60.76% | |
| MU 261120C00850000 | 850.00 | 248.55 | 254.7 | 264.65 | 16 | 533 | 58.64% | YES |
| MU 261120C00880000 | 880.00 | 219.88 | 228.4 | 238.45 | 18 | 531 | 57.34% | YES |
| MU 261120C00600000 | 600.00 | 472.16 | 494.3 | 509.2 | 1 | 513 | 92.72% | YES |
| MU 261120C01240000 | 1240.00 | 41.4 | 42.15 | 43.25 | 159 | 504 | 56.92% | |
| MU 261120C01160000 | 1160.00 | 65.23 | 63.5 | 67.05 | 385 | 497 | 56.07% | |
| MU 261120C01480000 | 1480.00 | 11.74 | 11.5 | 12.15 | 81 | 493 | 60.29% | |
| MU 261120C01590000 | 1590.00 | 6.6 | 6.6 | 7.25 | 34 | 491 | 62.32% | |
| MU 261120C01180000 | 1180.00 | 58.49 | 56.9 | 60 | 157 | 487 | 56.05% | |
| MU 261120C01090000 | 1090.00 | 92.5 | 92.15 | 96.25 | 253 | 487 | 56.11% | YES |
| MU 261120C00420000 | 420.00 | 666.1 | 672.55 | 687.45 | 2 | 485 | 128.97% | YES |
| MU 261120C00760000 | 760.00 | 331.8 | 337.75 | 352.55 | 1 | 477 | 68.88% | YES |
| MU 261120C00970000 | 970.00 | 155.17 | 162.25 | 168.05 | 23 | 476 | 57.19% | YES |
| MU 261120C01380000 | 1380.00 | 19.25 | 19.65 | 20.4 | 186 | 476 | 58.75% | |
| MU 261120C00930000 | 930.00 | 149.18 | 188.55 | 198.55 | 10 | 474 | 56.92% | YES |
| MU 261120C01110000 | 1110.00 | 85.19 | 83.1 | 86.2 | 677 | 457 | 55.82% | |
| MU 261120C02140000 | 2140.00 | 0.56 | 0.69 | 1.13 | 2 | 457 | 73.12% | |
| MU 261120C00840000 | 840.00 | 262.67 | 263.7 | 275.65 | 11 | 454 | 60.66% | YES |
| MU 261120C01230000 | 1230.00 | 44.79 | 44.5 | 45.65 | 325 | 446 | 56.82% | |
| MU 261120C00860000 | 860.00 | 234.97 | 245.75 | 257.5 | 22 | 445 | 59.24% | YES |
| MU 261120C00340000 | 340.00 | 600.96 | 751.9 | 766.7 | 20 | 445 | 148.24% | YES |
| MU 261120C02480000 | 2480.00 | 0.37 | 0.13 | 0.53 | 3 | 437 | 77.98% | |
| MU 261120C01610000 | 1610.00 | 5.23 | 5.95 | 6.65 | 15 | 431 | 62.68% | |
| MU 261120C00750000 | 750.00 | 350.9 | 347.65 | 360.25 | 9 | 430 | 68.19% | YES |
| MU 261120C01630000 | 1630.00 | 3.05 | 5.4 | 6.05 | 8 | 427 | 63.01% | |
| MU 261120C01850000 | 1850.00 | 2.17 | 2.03 | 2.45 | 13 | 427 | 67.03% | |
| MU 261120C01130000 | 1130.00 | 76.72 | 74.45 | 79.05 | 223 | 416 | 56.13% | |
| MU 261120C01700000 | 1700.00 | 4.15 | 3.9 | 4.3 | 140 | 416 | 64.08% | |
| MU 261120C01840000 | 1840.00 | 2.15 | 2.12 | 2.55 | 7 | 402 | 66.86% | |
| MU 261120C00960000 | 960.00 | 162.44 | 167.05 | 174 | 20 | 401 | 55.93% | YES |
| MU 261120C01220000 | 1220.00 | 46.98 | 46.65 | 48.25 | 247 | 394 | 56.63% | |
| MU 261120C00400000 | 400.00 | 686.21 | 692.55 | 706.9 | 5 | 385 | 132.73% | YES |
| MU 261120C01420000 | 1420.00 | 14.77 | 15.8 | 16.5 | 153 | 385 | 59.31% | |
| MU 261120C00460000 | 460.00 | 613.69 | 632.9 | 647.1 | 1 | 383 | 117.68% | YES |
| MU 261120C02170000 | 2170.00 | 1.23 | 0.54 | 1 | 160 | 382 | 73.00% | |
| MU 261120C01280000 | 1280.00 | 33.4 | 33.8 | 34.9 | 205 | 382 | 57.37% | |
| MU 261120C01320000 | 1320.00 | 27.69 | 27.15 | 28.2 | 105 | 378 | 57.90% | |
| MU 261120C00730000 | 730.00 | 349.83 | 366.05 | 379.85 | 3 | 377 | 69.60% | YES |
| MU 261120C01410000 | 1410.00 | 15.1 | 16.7 | 17.45 | 107 | 372 | 59.21% | |
| MU 261120C01170000 | 1170.00 | 60.6 | 60 | 64.3 | 201 | 372 | 56.29% | |
| MU 261120C01470000 | 1470.00 | 11.6 | 12.1 | 12.8 | 40 | 372 | 60.13% | |
| MU 261120C00590000 | 590.00 | 457.47 | 504.4 | 519.05 | 1 | 368 | 94.87% | YES |
| MU 261120C00620000 | 620.00 | 414 | 475.45 | 487.95 | 2 | 368 | 88.12% | YES |
| MU 261120C02110000 | 2110.00 | 0.57 | 0.72 | 1.13 | 1 | 366 | 71.95% | |
| MU 261120C00940000 | 940.00 | 178.62 | 182.15 | 189.4 | 31 | 362 | 56.62% | YES |
| MU 261120C00980000 | 980.00 | 156.85 | 155.75 | 159.25 | 23 | 359 | 56.50% | YES |
| MU 261120C00870000 | 870.00 | 237.05 | 237.05 | 247.25 | 37 | 353 | 57.85% | YES |
| MU 261120C01830000 | 1830.00 | 1.63 | 2.21 | 2.6 | 7 | 350 | 66.58% | |
| MU 261120C01960000 | 1960.00 | 1.34 | 1.43 | 1.7 | 1 | 349 | 69.49% | |
| MU 261120C01340000 | 1340.00 | 23.83 | 24.35 | 25.35 | 28 | 342 | 58.19% | |
| MU 261120C00740000 | 740.00 | 340.31 | 360.25 | 370.5 | 1 | 340 | 73.41% | YES |
| MU 261120C00770000 | 770.00 | 294.08 | 327.55 | 343.15 | 1 | 340 | 67.31% | YES |
| MU 261120C01900000 | 1900.00 | 1.9 | 1.65 | 2.09 | 196 | 327 | 68.04% | |
| MU 261120C00710000 | 710.00 | 367.29 | 386.1 | 401.8 | 1 | 327 | 76.21% | YES |
| MU 261120C00490000 | 490.00 | 552.01 | 603.15 | 618.1 | 1 | 323 | 113.77% | YES |
| MU 261120C00990000 | 990.00 | 147.92 | 148.8 | 154.2 | 73 | 318 | 56.94% | YES |
| MU 261120C01560000 | 1560.00 | 7.29 | 7.65 | 8.15 | 281 | 316 | 61.62% | |
| MU 261120C02100000 | 2100.00 | 1.48 | 0.74 | 1.18 | 2 | 313 | 71.81% | |
| MU 261120C00660000 | 660.00 | 327.46 | 435.3 | 450.95 | 1 | 310 | 84.38% | YES |
| MU 261120C00780000 | 780.00 | 306.27 | 319.4 | 331.25 | 4 | 308 | 65.28% | YES |
| MU 261120C00530000 | 530.00 | 451.64 | 563.55 | 578.4 | 1 | 307 | 105.59% | YES |
| MU 261120C02030000 | 2030.00 | 0.86 | 1.12 | 1.38 | 8 | 304 | 70.90% | |
| MU 261120C02050000 | 2050.00 | 1.05 | 1.06 | 1.36 | 5 | 303 | 71.55% | |
| MU 261120C01440000 | 1440.00 | 11.75 | 14.2 | 14.95 | 106 | 302 | 59.67% | |
| MU 261120C00640000 | 640.00 | 435.62 | 455 | 469.7 | 1 | 300 | 86.17% | YES |
| MU 261120C00540000 | 540.00 | 539.35 | 553.65 | 568.1 | 1 | 296 | 102.66% | YES |
| MU 261120C00480000 | 480.00 | 596.86 | 613.1 | 628.65 | 2 | 291 | 117.88% | YES |
| MU 261120C02150000 | 2150.00 | 1.21 | 0.56 | 1.05 | 27 | 286 | 72.51% | |
| MU 261120C00790000 | 790.00 | 312 | 309.9 | 322 | 6 | 278 | 64.53% | YES |
| MU 261120C00670000 | 670.00 | 387.15 | 425.3 | 440.25 | 1 | 276 | 81.20% | YES |
| MU 261120C01550000 | 1550.00 | 7.7 | 8.05 | 8.6 | 355 | 273 | 61.49% | |
| MU 261120C02200000 | 2200.00 | 0.71 | 0.62 | 0.93 | 8 | 264 | 74.29% | |
| MU 261120C01950000 | 1950.00 | 1.39 | 1.52 | 1.8 | 154 | 261 | 69.54% | |
| MU 261120C01780000 | 1780.00 | 2.52 | 2.74 | 3.2 | 8 | 254 | 65.75% | |
| MU 261120C01650000 | 1650.00 | 4.59 | 4.9 | 5.55 | 267 | 254 | 63.38% | |
| MU 261120C01720000 | 1720.00 | 3.07 | 3.55 | 4 | 38 | 248 | 64.50% | |
| MU 261120C01540000 | 1540.00 | 8.04 | 8.45 | 9 | 120 | 247 | 61.29% | |
| MU 261120C01740000 | 1740.00 | 2.93 | 3.25 | 3.7 | 2 | 246 | 64.91% | |
| MU 261120C02070000 | 2070.00 | 0.88 | 0.96 | 1.26 | 3 | 246 | 71.70% | |
| MU 261120C01490000 | 1490.00 | 8.1 | 10.9 | 11.55 | 6 | 246 | 60.44% | |
| MU 261120C00890000 | 890.00 | 222.7 | 223.15 | 229.85 | 12 | 243 | 58.73% | YES |
| MU 261120C01360000 | 1360.00 | 22.1 | 21.8 | 22.8 | 46 | 241 | 58.46% | |
| MU 261120C01930000 | 1930.00 | 1.49 | 1.46 | 1.89 | 18 | 240 | 68.59% | |
| MU 261120C02060000 | 2060.00 | 0.99 | 0.89 | 1.38 | 2 | 236 | 71.45% | |
| MU 261120C02190000 | 2190.00 | 0.55 | 0.53 | 0.95 | 3 | 234 | 73.49% | |
| MU 261120C02020000 | 2020.00 | 1.08 | 1.02 | 1.36 | 4 | 233 | 69.98% | |
| MU 261120C00720000 | 720.00 | 347.4 | 377.35 | 390.3 | 4 | 233 | 73.85% | YES |
| MU 261120C00550000 | 550.00 | 546.25 | 543.75 | 558.65 | 1 | 232 | 101.87% | YES |
| MU 261120C02040000 | 2040.00 | 1.01 | 1.1 | 1.29 | 18 | 231 | 70.97% | |
| MU 261120C00520000 | 520.00 | 541.14 | 573.45 | 589.3 | 3 | 219 | 110.08% | YES |
| MU 261120C00560000 | 560.00 | 512.7 | 533.85 | 548.75 | 5 | 218 | 99.96% | YES |
| MU 261120C01970000 | 1970.00 | 1.3 | 1.41 | 1.68 | 2 | 218 | 69.89% | |
| MU 261120C00470000 | 470.00 | 616.03 | 623.25 | 637.8 | 2 | 215 | 118.48% | YES |
| MU 261120C00280000 | 280.00 | 623.13 | 626.45 | 641.6 | 1 | 211 | 0.00% | YES |
| MU 261120C01370000 | 1370.00 | 20.53 | 20.65 | 21.6 | 30 | 208 | 58.60% | |
| MU 261120C02390000 | 2390.00 | 0.7 | 0.19 | 0.68 | 2 | 207 | 76.95% | |
| MU 261120C02410000 | 2410.00 | 0.68 | 0.18 | 0.66 | 13 | 206 | 77.39% | |
| MU 261120C00410000 | 410.00 | 680.51 | 682.45 | 698.15 | 8 | 204 | 134.27% | YES |
| MU 261120C01870000 | 1870.00 | 1.21 | 1.87 | 2.26 | 2 | 203 | 67.35% | |
| MU 261120C00300000 | 300.00 | 729.52 | 791.75 | 807.3 | 2 | 201 | 165.99% | YES |
| MU 261120C00330000 | 330.00 | 653.92 | 761.8 | 776.65 | 1 | 200 | 150.95% | YES |
| MU 261120C01750000 | 1750.00 | 3 | 3.1 | 3.55 | 23 | 199 | 65.07% | |
| MU 261120C01890000 | 1890.00 | 1.89 | 1.8 | 2.22 | 15 | 198 | 68.19% | |
| MU 261120C01790000 | 1790.00 | 2.7 | 2.62 | 3.15 | 11 | 197 | 66.06% | |
| MU 261120C00390000 | 390.00 | 674 | 702.45 | 716.95 | 1 | 193 | 135.62% | YES |
| MU 261120C00630000 | 630.00 | 446.1 | 464.3 | 479.75 | 2 | 192 | 87.18% | YES |
| MU 261120C02420000 | 2420.00 | 0.73 | 0.17 | 0.65 | 2 | 192 | 77.54% | |
| MU 261120C01770000 | 1770.00 | 2.62 | 2.86 | 3.25 | 10 | 187 | 65.43% | |
| MU 261120C02180000 | 2180.00 | 0.84 | 0.49 | 0.96 | 1 | 178 | 72.91% | |
| MU 261120C01690000 | 1690.00 | 3.8 | 4.1 | 4.5 | 2 | 177 | 63.93% | |
| MU 261120C01940000 | 1940.00 | 1.44 | 1.43 | 1.85 | 13 | 176 | 68.91% | |
| MU 261120C01680000 | 1680.00 | 4.25 | 4.3 | 4.7 | 8 | 174 | 63.76% | |
| MU 261120C01990000 | 1990.00 | 1.2 | 1.26 | 1.56 | 1 | 173 | 70.04% | |
| MU 261120C01460000 | 1460.00 | 11.25 | 12.75 | 13.5 | 123 | 173 | 59.98% | |
| MU 261120C00510000 | 510.00 | 562.05 | 583.55 | 599.3 | 1 | 173 | 112.90% | YES |
| MU 261120C01570000 | 1570.00 | 7.55 | 7.25 | 7.95 | 66 | 173 | 61.93% | |
| MU 261120C02010000 | 2010.00 | 1.11 | 1.21 | 1.51 | 11 | 172 | 70.69% | |
| MU 261120C01620000 | 1620.00 | 5.15 | 5.7 | 6.15 | 15 | 168 | 62.68% | |
| MU 261120C01710000 | 1710.00 | 3.43 | 3.75 | 4.2 | 11 | 164 | 64.41% | |
| MU 261120C01860000 | 1860.00 | 1.42 | 1.95 | 2.31 | 2 | 163 | 67.10% | |
| MU 261120C01920000 | 1920.00 | 1.71 | 1.52 | 1.98 | 12 | 160 | 68.47% | |
| MU 261120C00610000 | 610.00 | 436.07 | 484.6 | 499.3 | 1 | 158 | 91.27% | YES |
| MU 261120C00350000 | 350.00 | 720.86 | 742 | 756.8 | 2 | 158 | 145.85% | YES |
| MU 261120C02130000 | 2130.00 | 0.48 | 0.66 | 1.1 | 2 | 155 | 72.39% | |
| MU 261120C00680000 | 680.00 | 421.2 | 415.65 | 428.75 | 1 | 152 | 77.33% | YES |
| MU 261120C02080000 | 2080.00 | 0.88 | 0.79 | 1.23 | 6 | 151 | 71.35% | |
| MU 261120C02120000 | 2120.00 | 2.42 | 0.67 | 1.14 | 1 | 148 | 72.19% | |
| MU 261120C02280000 | 2280.00 | 0.39 | 0.48 | 0.74 | 1 | 147 | 75.51% | |
| MU 261120C02440000 | 2440.00 | 0.8 | 0.15 | 0.62 | 1 | 146 | 77.78% | |
| MU 261120C01670000 | 1670.00 | 4.8 | 4.5 | 5 | 240 | 143 | 63.69% | |
| MU 261120C01430000 | 1430.00 | 14.85 | 15 | 15.7 | 142 | 143 | 59.50% | |
| MU 261120C00260000 | 260.00 | 650.5 | 831.3 | 847 | 5 | 142 | 178.61% | YES |
| MU 261120C02370000 | 2370.00 | 0.42 | 0.23 | 0.64 | 1 | 135 | 76.22% | |
| MU 261120C01730000 | 1730.00 | 3.35 | 3.4 | 3.85 | 8 | 132 | 64.72% | |
| MU 261120C02090000 | 2090.00 | 0.81 | 0.8 | 1.17 | 2 | 126 | 71.58% | |
| MU 261120C02460000 | 2460.00 | 0.35 | 0.3 | 0.4 | 2 | 125 | 77.73% | |
| MU 261120C02230000 | 2230.00 | 0.58 | 0.41 | 0.88 | 1 | 124 | 74.00% | |
| MU 261120C02400000 | 2400.00 | 0.3 | 0.19 | 0.59 | 2 | 119 | 76.47% | |
| MU 261120C00580000 | 580.00 | 497.72 | 514.05 | 528.75 | 2 | 116 | 95.78% | YES |
| MU 261120C01390000 | 1390.00 | 18.5 | 18.65 | 19.4 | 187 | 113 | 58.94% | |
| MU 261120C00360000 | 360.00 | 675.98 | 732.05 | 746.9 | 10 | 109 | 143.21% | YES |
| MU 261120C02350000 | 2350.00 | 0.44 | 0.23 | 0.73 | 1 | 107 | 76.27% | |
| MU 261120C01580000 | 1580.00 | 7.11 | 6.9 | 7.6 | 118 | 106 | 62.12% | |
| MU 261120C02300000 | 2300.00 | 0.46 | 0.29 | 0.76 | 13 | 97 | 75.10% | |
| MU 261120C02270000 | 2270.00 | 0.61 | 0.45 | 0.76 | 2 | 93 | 75.07% | |
| MU 261120C01810000 | 1810.00 | 1.69 | 2.45 | 2.81 | 9 | 93 | 66.31% | |
| MU 261120C01640000 | 1640.00 | 4.7 | 5.15 | 5.7 | 147 | 92 | 63.10% | |
| MU 261120C00320000 | 320.00 | 671 | 771.9 | 786.25 | 5 | 88 | 152.78% | YES |
| MU 261120C00370000 | 370.00 | 677.76 | 721.75 | 736.95 | 1 | 85 | 138.62% | YES |
| MU 261120C01760000 | 1760.00 | 2.65 | 2.99 | 3.45 | 13 | 83 | 65.36% | |
| MU 261120C02260000 | 2260.00 | 0.65 | 0.43 | 0.82 | 9 | 83 | 74.95% | |
| MU 261120C00230000 | 230.00 | 750.1 | 861.05 | 875.9 | 1 | 79 | 181.25% | YES |
| MU 261120C00200000 | 200.00 | 760.38 | 890.85 | 905.75 | 3 | 75 | 192.97% | YES |
| MU 261120C01660000 | 1660.00 | 4.35 | 4.7 | 5.15 | 10 | 67 | 63.40% | |
| MU 261120C02240000 | 2240.00 | 0.58 | 0.4 | 0.84 | 2 | 64 | 74.10% | |
| MU 261120C02220000 | 2220.00 | 0.67 | 0.44 | 0.88 | 2 | 60 | 73.78% | |
| MU 261120C01980000 | 1980.00 | 1.24 | 1.37 | 1.55 | 1 | 58 | 69.86% | |
| MU 261120C02160000 | 2160.00 | 1.2 | 0.53 | 1.02 | 8 | 54 | 72.62% | |
| MU 261120C02250000 | 2250.00 | 0.59 | 0.37 | 0.77 | 9 | 53 | 73.83% | |
| MU 261120C02340000 | 2340.00 | 0.84 | 0.25 | 0.71 | 14 | 51 | 75.90% | |
| MU 261120C00110000 | 110.00 | 889.94 | 794.15 | 809.6 | 9 | 48 | 0.00% | YES |
| MU 261120C00290000 | 290.00 | 711.2 | 801.65 | 816.05 | 1 | 47 | 161.23% | YES |
| MU 261120C02380000 | 2380.00 | 0.79 | 0.19 | 0.69 | 1 | 45 | 76.68% | |
| MU 261120C02310000 | 2310.00 | 0.74 | 0.26 | 0.78 | 3 | 42 | 75.39% | |
| MU 261120C00100000 | 100.00 | 981 | 990.45 | 1005.1 | 1 | 40 | 247.27% | YES |
| MU 261120C02330000 | 2330.00 | 0.58 | 0.26 | 0.73 | 1 | 39 | 75.76% | |
| MU 261120C00210000 | 210.00 | 764.34 | 880.9 | 895.4 | 1 | 39 | 183.40% | YES |
| MU 261120C00220000 | 220.00 | 758.76 | 871.15 | 885.35 | 2 | 36 | 180.96% | YES |
| MU 261120C00270000 | 270.00 | 739.97 | 821.35 | 836.3 | 1 | 33 | 169.19% | YES |
| MU 261120C02210000 | 2210.00 | 1.1 | 0.45 | 0.92 | 1 | 31 | 73.68% | |
| MU 261120C00165000 | 165.00 | 919.45 | 925.6 | 941.05 | 10 | 28 | 215.58% | YES |
| MU 261120C00160000 | 160.00 | 920.2 | 930.6 | 945.5 | 1 | 28 | 210.01% | YES |
| MU 261120C00130000 | 130.00 | 873.9 | 960.4 | 975.05 | 10 | 24 | 216.11% | YES |
| MU 261120C00180000 | 180.00 | 804.9 | 910.9 | 925 | 5 | 24 | 193.36% | YES |
| MU 261120C02320000 | 2320.00 | 0.51 | 0.28 | 0.71 | 1 | 23 | 75.39% | |
| MU 261120C02360000 | 2360.00 | 0.39 | 0.23 | 0.72 | 1 | 21 | 76.56% | |
| MU 261120C00155000 | 155.00 | 952.77 | 935.75 | 950.45 | 10 | 19 | 215.38% | YES |
| MU 261120C00175000 | 175.00 | 540.9 | 772.25 | 784.25 | 2 | 19 | 0.00% | YES |
| MU 261120C00140000 | 140.00 | 949.18 | 950.65 | 965.05 | 2 | 18 | 215.72% | YES |
| MU 261120C00120000 | 120.00 | 964.02 | 970.55 | 984.85 | 1 | 16 | 222.66% | YES |
| MU 261120C00240000 | 240.00 | 849 | 851.15 | 865.75 | 1 | 15 | 175.88% | YES |
| MU 261120C00310000 | 310.00 | 490 | 700.45 | 715.9 | 1 | 13 | 0.00% | YES |
| MU 261120C00090000 | 90.00 | 707.07 | 956.95 | 970.85 | 10 | 12 | 0.00% | YES |
| MU 261120C00060000 | 60.00 | 729.15 | 987.55 | 1000.1 | 11 | 12 | 0.00% | YES |
| MU 261120C00075000 | 75.00 | 930.5 | 1015.25 | 1029.6 | 19 | 11 | 223.44% | YES |
| MU 261120C00135000 | 135.00 | 921.21 | 850.45 | 864.5 | 3 | 10 | 0.00% | YES |
| MU 261120C00185000 | 185.00 | 887 | 905.95 | 920.3 | 1 | 9 | 196.58% | YES |
| MU 261120C00035000 | 35.00 | 880 | 868.35 | 883.45 | 2 | 9 | 0.00% | YES |
| MU 261120C00055000 | 55.00 | 737.05 | 992.45 | 1005.45 | 7 | 8 | 0.00% | YES |
| MU 261120C00005000 | 5.00 | 1066.67 | 1084.6 | 1099.2 | 3 | 6 | 0.00% | YES |
| MU 261120C00115000 | 115.00 | 761.24 | 788.85 | 804.3 | 1 | 5 | 0.00% | YES |
| MU 261120C00080000 | 80.00 | 798.9 | 928.5 | 943.75 | 1 | 4 | 0.00% | YES |
| MU 261120C00040000 | 40.00 | 1008 | 1049.8 | 1065.05 | 11 | 4 | 278.91% | YES |
| MU 261120C00145000 | 145.00 | 930.09 | 945.5 | 960.35 | 2 | 3 | 215.63% | YES |
| MU 261120C00065000 | 65.00 | 1059.65 | 918.55 | 933.95 | 1 | 3 | 0.00% | YES |
| MU 261120C00125000 | 125.00 | 959.05 | 965.6 | 979.7 | 1 | 2 | 214.45% | YES |
| MU 261120C00105000 | 105.00 | 900.59 | 984.6 | 1000.15 | 1 | 2 | 379.15% | YES |
| MU 261120C00690000 | 690.00 | 393.55 | 405.7 | 419.6 | 0 | 2 | 76.70% | YES |
| MU 261120C00085000 | 85.00 | 573.4 | 859.15 | 870.1 | 1 | 1 | 0.00% | YES |
| MU 261120C00020000 | 20.00 | 974.15 | 1069.7 | 1084.55 | 2 | 1 | 754.93% | YES |
| MU 261120C00045000 | 45.00 | 923.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 261120C00195000 | 195.00 | 763.68 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 261120C00170000 | 170.00 | 798.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 261120C00190000 | 190.00 | 840.91 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 261120C00250000 | 250.00 | 703.63 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 261120C00050000 | 50.00 | 888.67 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 261120C00150000 | 150.00 | 774 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 261120C00070000 | 70.00 | 277.87 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 261120C00095000 | 95.00 | 803.61 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 261120C00010000 | 10.00 | 959.55 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261120C00030000 | 30.00 | 844.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 261120P00800000 | 800.00 | 5.15 | 5 | 5.6 | 628 | 4732 | 55.88% | |
| MU 261120P00380000 | 380.00 | 0.3 | 0.18 | 0.57 | 2093 | 4377 | 110.06% | |
| MU 261120P00900000 | 900.00 | 15.82 | 15.6 | 16.05 | 1758 | 4228 | 52.96% | |
| MU 261120P00135000 | 135.00 | 0.01 | 0 | 1 | 2 | 4128 | 221.78% | |
| MU 261120P00570000 | 570.00 | 0.96 | 0.67 | 1.09 | 20 | 3649 | 77.69% | |
| MU 261120P00600000 | 600.00 | 1 | 0.8 | 1.23 | 211 | 3615 | 73.52% | |
| MU 261120P00750000 | 750.00 | 3.18 | 3.05 | 3.5 | 412 | 3445 | 59.10% | |
| MU 261120P00360000 | 360.00 | 0.22 | 0.03 | 0.33 | 13 | 3433 | 107.13% | |
| MU 261120P00500000 | 500.00 | 0.59 | 0.58 | 0.68 | 37 | 3342 | 88.11% | |
| MU 261120P00350000 | 350.00 | 0.2 | 0.07 | 0.25 | 39 | 2872 | 108.59% | |
| MU 261120P00700000 | 700.00 | 2 | 1.88 | 2.29 | 667 | 2774 | 62.99% | |
| MU 261120P00195000 | 195.00 | 0.1 | 0 | 0.09 | 2 | 2736 | 146.09% | |
| MU 261120P00650000 | 650.00 | 1.44 | 1.25 | 1.62 | 360 | 2535 | 67.97% | |
| MU 261120P00620000 | 620.00 | 1.09 | 1.05 | 1.3 | 99 | 2497 | 71.34% | |
| MU 261120P00950000 | 950.00 | 26 | 25.8 | 26.4 | 716 | 2059 | 52.33% | |
| MU 261120P01000000 | 1000.00 | 40.5 | 40 | 41.3 | 949 | 1940 | 51.85% | |
| MU 261120P00200000 | 200.00 | 0.12 | 0 | 0.1 | 7 | 1894 | 144.92% | |
| MU 261120P00740000 | 740.00 | 2.9 | 2.65 | 3.2 | 84 | 1891 | 59.61% | |
| MU 261120P00280000 | 280.00 | 0.11 | 0.02 | 0.18 | 6 | 1875 | 123.63% | |
| MU 261120P00850000 | 850.00 | 9.25 | 9 | 9.5 | 1028 | 1870 | 54.12% | |
| MU 261120P00450000 | 450.00 | 0.38 | 0.24 | 0.54 | 38 | 1814 | 93.80% | |
| MU 261120P00920000 | 920.00 | 20.07 | 18.85 | 19.7 | 218 | 1805 | 52.49% | |
| MU 261120P00290000 | 290.00 | 0.13 | 0.05 | 0.48 | 2 | 1787 | 132.13% | |
| MU 261120P00230000 | 230.00 | 0.06 | 0 | 0.1 | 21 | 1702 | 133.20% | |
| MU 261120P00400000 | 400.00 | 0.27 | 0.11 | 0.67 | 25 | 1684 | 105.47% | |
| MU 261120P00300000 | 300.00 | 0.15 | 0.12 | 0.2 | 91 | 1653 | 122.66% | |
| MU 261120P00550000 | 550.00 | 0.83 | 0.65 | 1.05 | 9 | 1620 | 81.20% | |
| MU 261120P00260000 | 260.00 | 0.16 | 0.03 | 0.92 | 3 | 1564 | 151.71% | |
| MU 261120P00540000 | 540.00 | 0.74 | 0.5 | 0.94 | 6 | 1438 | 81.42% | |
| MU 261120P00930000 | 930.00 | 21.4 | 20.95 | 21.7 | 401 | 1336 | 52.37% | |
| MU 261120P00780000 | 780.00 | 4.3 | 4 | 4.6 | 243 | 1284 | 56.93% | |
| MU 261120P00820000 | 820.00 | 6.65 | 6.3 | 6.9 | 285 | 1249 | 55.04% | |
| MU 261120P00910000 | 910.00 | 17.61 | 17.05 | 17.8 | 175 | 1226 | 52.66% | |
| MU 261120P00970000 | 970.00 | 31.55 | 30.75 | 31.75 | 1079 | 1181 | 52.02% | |
| MU 261120P00630000 | 630.00 | 1.28 | 1.12 | 1.48 | 10 | 1177 | 70.56% | |
| MU 261120P00660000 | 660.00 | 1.5 | 1.35 | 1.74 | 31 | 1150 | 66.94% | |
| MU 261120P00580000 | 580.00 | 1.02 | 0.72 | 1.12 | 15 | 1138 | 76.25% | |
| MU 261120P00860000 | 860.00 | 10.4 | 10 | 10.55 | 194 | 1133 | 53.78% | |
| MU 261120P01300000 | 1300.00 | 233.2 | 223.25 | 231.8 | 6 | 1101 | 52.89% | YES |
| MU 261120P00250000 | 250.00 | 0.09 | 0.04 | 0.14 | 6 | 1094 | 132.42% | |
| MU 261120P00430000 | 430.00 | 0.37 | 0.18 | 0.54 | 12 | 1032 | 97.46% | |
| MU 261120P00610000 | 610.00 | 1.06 | 0.9 | 1.28 | 48 | 1008 | 72.40% | |
| MU 261120P00980000 | 980.00 | 34.5 | 33.75 | 34.7 | 647 | 990 | 51.98% | |
| MU 261120P00100000 | 100.00 | 0.03 | 0 | 0.06 | 45 | 982 | 196.88% | |
| MU 261120P00640000 | 640.00 | 1.36 | 1.05 | 1.58 | 10 | 971 | 68.87% | |
| MU 261120P00520000 | 520.00 | 0.7 | 0.25 | 0.88 | 14 | 969 | 82.93% | |
| MU 261120P00870000 | 870.00 | 11.6 | 11.1 | 11.75 | 519 | 967 | 53.48% | |
| MU 261120P00880000 | 880.00 | 12.84 | 12.4 | 13.05 | 531 | 958 | 53.25% | |
| MU 261120P00330000 | 330.00 | 0.26 | 0.02 | 0.23 | 2 | 940 | 111.33% | |
| MU 261120P00420000 | 420.00 | 0.34 | 0.08 | 0.87 | 2 | 918 | 102.83% | |
| MU 261120P00460000 | 460.00 | 0.48 | 0.21 | 0.55 | 5 | 906 | 91.36% | |
| MU 261120P00070000 | 70.00 | 0.05 | 0 | 0.05 | 2 | 897 | 223.44% | |
| MU 261120P00035000 | 35.00 | 0.02 | 0 | 0.08 | 50 | 815 | 294.53% | |
| MU 261120P00890000 | 890.00 | 14 | 13.8 | 14.5 | 379 | 783 | 53.03% | |
| MU 261120P00150000 | 150.00 | 0.04 | 0.02 | 0.07 | 4 | 780 | 167.97% | |
| MU 261120P00240000 | 240.00 | 0.05 | 0 | 0.35 | 7 | 760 | 144.43% | |
| MU 261120P00670000 | 670.00 | 1.59 | 1.4 | 1.72 | 33 | 756 | 65.27% | |
| MU 261120P00370000 | 370.00 | 0.23 | 0.15 | 0.35 | 2 | 753 | 108.06% | |
| MU 261120P00680000 | 680.00 | 1.69 | 1.55 | 1.99 | 296 | 749 | 64.80% | |
| MU 261120P00840000 | 840.00 | 8.2 | 7.95 | 8.55 | 234 | 740 | 54.37% | |
| MU 261120P00760000 | 760.00 | 3.53 | 3.25 | 3.75 | 140 | 739 | 58.09% | |
| MU 261120P00095000 | 95.00 | 0.03 | 0 | 0.05 | 1 | 724 | 198.44% | |
| MU 261120P00810000 | 810.00 | 5.95 | 5.65 | 6.25 | 1789 | 667 | 55.52% | |
| MU 261120P00830000 | 830.00 | 7.43 | 6.95 | 7.6 | 310 | 659 | 54.50% | |
| MU 261120P01050000 | 1050.00 | 61.61 | 59.4 | 61.35 | 869 | 655 | 51.75% | |
| MU 261120P00440000 | 440.00 | 0.45 | 0.16 | 0.83 | 12 | 649 | 98.63% | |
| MU 261120P00015000 | 15.00 | 0.04 | 0 | 0.01 | 6 | 644 | 325.00% | |
| MU 261120P00490000 | 490.00 | 0.83 | 0.2 | 0.79 | 1 | 642 | 87.70% | |
| MU 261120P01100000 | 1100.00 | 85.71 | 83.8 | 87.1 | 178 | 639 | 51.95% | YES |
| MU 261120P00590000 | 590.00 | 1.02 | 0.76 | 1.21 | 9 | 633 | 75.07% | |
| MU 261120P00940000 | 940.00 | 23.84 | 23.2 | 24 | 208 | 596 | 52.32% | |
| MU 261120P00320000 | 320.00 | 0.21 | 0 | 0.22 | 45 | 585 | 112.89% | |
| MU 261120P00990000 | 990.00 | 37.67 | 36.7 | 37.85 | 339 | 570 | 51.86% | |
| MU 261120P00270000 | 270.00 | 0.09 | 0 | 0.61 | 61 | 564 | 141.02% | |
| MU 261120P00065000 | 65.00 | 0.06 | 0 | 1.87 | 2 | 560 | 327.73% | |
| MU 261120P00410000 | 410.00 | 0.4 | 0.2 | 0.95 | 1 | 532 | 107.62% | |
| MU 261120P00720000 | 720.00 | 2.34 | 2.26 | 2.46 | 132 | 532 | 60.80% | |
| MU 261120P01060000 | 1060.00 | 67.29 | 63.95 | 66.6 | 128 | 526 | 51.97% | |
| MU 261120P00790000 | 790.00 | 4.94 | 4.5 | 4.9 | 176 | 519 | 56.20% | |
| MU 261120P01070000 | 1070.00 | 70.99 | 68.9 | 72.2 | 192 | 506 | 52.29% | |
| MU 261120P00530000 | 530.00 | 0.65 | 0.32 | 0.94 | 2 | 492 | 82.03% | |
| MU 261120P00125000 | 125.00 | 0.15 | 0 | 1.87 | 1 | 468 | 247.95% | |
| MU 261120P00960000 | 960.00 | 28.78 | 28.1 | 29 | 396 | 463 | 52.14% | |
| MU 261120P00480000 | 480.00 | 0.58 | 0.45 | 0.61 | 39 | 461 | 90.48% | |
| MU 261120P00390000 | 390.00 | 0.26 | 0.05 | 0.45 | 2 | 448 | 103.03% | |
| MU 261120P01010000 | 1010.00 | 45.03 | 43.75 | 45 | 151 | 437 | 51.95% | |
| MU 261120P00730000 | 730.00 | 2.67 | 2.5 | 2.82 | 82 | 435 | 60.33% | |
| MU 261120P00220000 | 220.00 | 0.12 | 0 | 0.11 | 19 | 419 | 137.89% | |
| MU 261120P01020000 | 1020.00 | 48 | 47.3 | 48.6 | 184 | 413 | 51.81% | |
| MU 261120P01030000 | 1030.00 | 51.78 | 51.35 | 52.55 | 97 | 413 | 51.82% | |
| MU 261120P00310000 | 310.00 | 0.15 | 0.01 | 0.21 | 5 | 408 | 115.63% | |
| MU 261120P00770000 | 770.00 | 3.9 | 3.65 | 4.2 | 41 | 394 | 57.64% | |
| MU 261120P01040000 | 1040.00 | 60.21 | 55.4 | 56.9 | 193 | 384 | 51.84% | |
| MU 261120P00110000 | 110.00 | 0.08 | 0 | 0.08 | 2 | 381 | 192.97% | |
| MU 261120P01430000 | 1430.00 | 388.58 | 336.6 | 349.1 | 2 | 303 | 53.31% | YES |
| MU 261120P00190000 | 190.00 | 0.03 | 0.01 | 0.04 | 31 | 300 | 141.41% | |
| MU 261120P00470000 | 470.00 | 0.6 | 0.35 | 0.67 | 3 | 292 | 92.24% | |
| MU 261120P00060000 | 60.00 | 0.97 | 0 | 1.67 | 4 | 285 | 333.01% | |
| MU 261120P01090000 | 1090.00 | 80 | 78.15 | 82.55 | 73 | 282 | 52.10% | |
| MU 261120P00710000 | 710.00 | 2.2 | 2.04 | 2.42 | 30 | 271 | 61.94% | |
| MU 261120P01080000 | 1080.00 | 75 | 74 | 76.95 | 156 | 268 | 52.27% | |
| MU 261120P00560000 | 560.00 | 0.87 | 0.6 | 1.06 | 8 | 266 | 79.00% | |
| MU 261120P00160000 | 160.00 | 0.04 | 0 | 0.15 | 2 | 242 | 169.53% | |
| MU 261120P00175000 | 175.00 | 0.06 | 0 | 0.14 | 9 | 236 | 160.55% | |
| MU 261120P00340000 | 340.00 | 0.21 | 0.02 | 0.24 | 6 | 227 | 109.08% | |
| MU 261120P00145000 | 145.00 | 0.12 | 0 | 1.48 | 1 | 221 | 224.02% | |
| MU 261120P01150000 | 1150.00 | 119.94 | 113 | 117.45 | 48 | 205 | 52.16% | YES |
| MU 261120P00210000 | 210.00 | 0.07 | 0 | 0.31 | 2 | 203 | 155.27% | |
| MU 261120P00510000 | 510.00 | 0.66 | 0.39 | 0.85 | 5 | 202 | 85.89% | |
| MU 261120P01200000 | 1200.00 | 150 | 146.9 | 154.95 | 19 | 199 | 53.50% | YES |
| MU 261120P00055000 | 55.00 | 0.01 | 0 | 0.05 | 2 | 194 | 243.75% | |
| MU 261120P00115000 | 115.00 | 0.03 | 0 | 0.08 | 2 | 185 | 189.06% | |
| MU 261120P00105000 | 105.00 | 0.07 | 0 | 1.4 | 1 | 170 | 259.18% | |
| MU 261120P00020000 | 20.00 | 0.06 | 0 | 0.01 | 2 | 165 | 300.00% | |
| MU 261120P00090000 | 90.00 | 0.03 | 0 | 0.06 | 20 | 158 | 205.47% | |
| MU 261120P00185000 | 185.00 | 0.08 | 0 | 0.14 | 23 | 148 | 155.86% | |
| MU 261120P00025000 | 25.00 | 0.01 | 0 | 0.01 | 2 | 141 | 281.25% | |
| MU 261120P00130000 | 130.00 | 0.03 | 0 | 0.1 | 7 | 140 | 182.03% | |
| MU 261120P00180000 | 180.00 | 0.06 | 0 | 3.9 | 8 | 134 | 227.00% | |
| MU 261120P01500000 | 1500.00 | 444.24 | 405.1 | 414.85 | 21 | 133 | 55.60% | YES |
| MU 261120P00120000 | 120.00 | 0.02 | 0 | 0.08 | 99 | 132 | 185.16% | |
| MU 261120P01210000 | 1210.00 | 182.1 | 153.25 | 162.7 | 2 | 125 | 53.42% | YES |
| MU 261120P00155000 | 155.00 | 0.1 | 0 | 1.49 | 1 | 121 | 216.70% | |
| MU 261120P01110000 | 1110.00 | 96.88 | 88.8 | 93.45 | 19 | 121 | 52.04% | YES |
| MU 261120P01130000 | 1130.00 | 110.88 | 100.75 | 104.7 | 19 | 117 | 52.04% | YES |
| MU 261120P01120000 | 1120.00 | 108.54 | 94.15 | 99 | 56 | 105 | 51.88% | YES |
| MU 261120P00170000 | 170.00 | 0.11 | 0 | 0.71 | 2 | 97 | 189.84% | |
| MU 261120P00165000 | 165.00 | 0.03 | 0 | 0.08 | 3 | 93 | 158.59% | |
| MU 261120P01160000 | 1160.00 | 152.07 | 119.2 | 126.65 | 1 | 91 | 52.97% | YES |
| MU 261120P01280000 | 1280.00 | 230 | 205.9 | 217.2 | 45 | 83 | 53.26% | YES |
| MU 261120P00690000 | 690.00 | 1.8 | 1.71 | 2.07 | 35 | 77 | 63.72% | |
| MU 261120P01140000 | 1140.00 | 133.15 | 106.35 | 113.8 | 1 | 75 | 52.84% | YES |
| MU 261120P01360000 | 1360.00 | 282.2 | 275.25 | 285.7 | 32 | 69 | 54.28% | YES |
| MU 261120P01700000 | 1700.00 | 628.58 | 595.5 | 610.85 | 5 | 69 | 73.25% | YES |
| MU 261120P01670000 | 1670.00 | 591.75 | 754.65 | 769.7 | 0 | 65 | 211.08% | YES |
| MU 261120P01340000 | 1340.00 | 280 | 257.8 | 268.2 | 18 | 63 | 54.23% | YES |
| MU 261120P01270000 | 1270.00 | 242.85 | 200.1 | 209.05 | 5 | 58 | 54.07% | YES |
| MU 261120P01260000 | 1260.00 | 199.55 | 190.35 | 201.7 | 21 | 57 | 53.60% | YES |
| MU 261120P01370000 | 1370.00 | 306.3 | 284.15 | 294.6 | 4 | 57 | 54.36% | YES |
| MU 261120P01250000 | 1250.00 | 188.73 | 183.2 | 193.1 | 74 | 56 | 53.55% | YES |
| MU 261120P00080000 | 80.00 | 0.4 | 0 | 0.25 | 2 | 56 | 242.58% | |
| MU 261120P01310000 | 1310.00 | 238.63 | 231.75 | 242.85 | 27 | 55 | 54.08% | YES |
| MU 261120P00140000 | 140.00 | 0.08 | 0 | 0.15 | 1 | 53 | 181.25% | |
| MU 261120P00050000 | 50.00 | 0.04 | 0 | 4.3 | 2 | 52 | 408.84% | |
| MU 261120P00075000 | 75.00 | 0.08 | 0 | 4.3 | 2 | 52 | 348.68% | |
| MU 261120P01330000 | 1330.00 | 258.85 | 248.85 | 259.85 | 20 | 50 | 54.18% | YES |
| MU 261120P01220000 | 1220.00 | 167.81 | 161.1 | 170.55 | 18 | 49 | 53.80% | YES |
| MU 261120P00040000 | 40.00 | 0.04 | 0 | 0.04 | 5 | 47 | 267.19% | |
| MU 261120P01230000 | 1230.00 | 205.7 | 166.85 | 178.35 | 2 | 45 | 53.35% | YES |
| MU 261120P01290000 | 1290.00 | 223.46 | 214.1 | 223 | 12 | 42 | 52.32% | YES |
| MU 261120P01190000 | 1190.00 | 172.08 | 140.25 | 148.3 | 3 | 42 | 53.74% | YES |
| MU 261120P01170000 | 1170.00 | 132.72 | 125.8 | 130.75 | 9 | 36 | 52.20% | YES |
| MU 261120P00085000 | 85.00 | 0.02 | 0 | 1.67 | 3 | 36 | 290.04% | |
| MU 261120P01320000 | 1320.00 | 247.1 | 241.3 | 251 | 2 | 34 | 54.45% | YES |
| MU 261120P01380000 | 1380.00 | 316.7 | 293.2 | 303.5 | 32 | 33 | 54.45% | YES |
| MU 261120P01240000 | 1240.00 | 183.04 | 176.35 | 185.3 | 30 | 26 | 53.81% | YES |
| MU 261120P01180000 | 1180.00 | 146.69 | 131.4 | 137.75 | 19 | 25 | 51.92% | YES |
| MU 261120P01520000 | 1520.00 | 475.15 | 424.25 | 433.95 | 4 | 21 | 55.80% | YES |
| MU 261120P01750000 | 1750.00 | 754.5 | 788 | 801.3 | 2 | 21 | 189.37% | YES |
| MU 261120P01350000 | 1350.00 | 279.24 | 266.4 | 276.95 | 5 | 17 | 54.23% | YES |
| MU 261120P01550000 | 1550.00 | 503.85 | 451.4 | 462.85 | 17 | 16 | 54.23% | YES |
| MU 261120P01410000 | 1410.00 | 343.55 | 320.3 | 330.7 | 10 | 15 | 54.58% | YES |
| MU 261120P01400000 | 1400.00 | 334.35 | 312 | 321.6 | 7 | 15 | 55.00% | YES |
| MU 261120P01600000 | 1600.00 | 513.77 | 499.6 | 511.55 | 2 | 15 | 53.90% | YES |
| MU 261120P01540000 | 1540.00 | 494.25 | 442.05 | 453.15 | 2 | 14 | 54.49% | YES |
| MU 261120P01610000 | 1610.00 | 565.36 | 700.05 | 711.05 | 8 | 13 | 206.37% | YES |
| MU 261120P01440000 | 1440.00 | 376.74 | 348.3 | 358.35 | 1 | 13 | 54.94% | YES |
| MU 261120P01390000 | 1390.00 | 325.05 | 302.05 | 312.5 | 10 | 13 | 54.42% | YES |
| MU 261120P01470000 | 1470.00 | 433.65 | 564.95 | 575.15 | 1 | 12 | 191.44% | YES |
| MU 261120P01730000 | 1730.00 | 735.45 | 769.6 | 783.15 | 2 | 11 | 188.46% | YES |
| MU 261120P01480000 | 1480.00 | 471.1 | 574.85 | 584.7 | 2 | 10 | 192.63% | YES |
| MU 261120P01580000 | 1580.00 | 601.9 | 480.7 | 491.95 | 10 | 10 | 54.57% | YES |
| MU 261120P01690000 | 1690.00 | 707.64 | 804.15 | 819.65 | 2 | 9 | 231.73% | YES |
| MU 261120P01450000 | 1450.00 | 420.6 | 546.45 | 556.2 | 1 | 7 | 189.45% | YES |
| MU 261120P01650000 | 1650.00 | 583.95 | 545.6 | 561.35 | 3 | 5 | 70.36% | YES |
| MU 261120P01720000 | 1720.00 | 894 | 701.95 | 717.05 | 30 | 5 | 149.13% | YES |
| MU 261120P01420000 | 1420.00 | 352.75 | 329.75 | 339.85 | 16 | 3 | 54.78% | YES |
| MU 261120P01640000 | 1640.00 | 574.32 | 537.5 | 551.5 | 3 | 3 | 52.82% | YES |
| MU 261120P01510000 | 1510.00 | 683.68 | 502.85 | 515.2 | 0 | 2 | 132.56% | YES |
| MU 261120P01530000 | 1530.00 | 449.18 | 430.4 | 443.55 | 1 | 2 | 52.30% | YES |
| MU 261120P01490000 | 1490.00 | 423.3 | 393.6 | 405.35 | 2 | 2 | 53.86% | YES |
| MU 261120P01790000 | 1790.00 | 789.05 | 825.5 | 837.95 | 0 | 1 | 191.40% | YES |
| MU 261120P01940000 | 1940.00 | 922.68 | 1040.4 | 1055.95 | 0 | 1 | 247.56% | YES |
| MU 261120P01990000 | 1990.00 | 1225.8 | 967.65 | 981.75 | 1 | 0 | 169.20% | YES |
| MU 261120P01740000 | 1740.00 | 783.79 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 261120P01560000 | 1560.00 | 611.85 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 261120P01820000 | 1820.00 | 808.1 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 261120P02170000 | 2170.00 | 1277 | 0 | 0 | 20 | 0 | 0.00% | YES |
| MU 261120P01590000 | 1590.00 | 742.79 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261120P01460000 | 1460.00 | 472.32 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 261120P02000000 | 2000.00 | 926.42 | 894.75 | 910.25 | 20 | 0 | 91.66% | YES |
| MU 261120P01890000 | 1890.00 | 1128.85 | 867.65 | 882.4 | 1 | 0 | 161.33% | YES |
| MU 261120P02200000 | 2200.00 | 1072.6 | 1281.75 | 1297.4 | 1 | 0 | 256.52% | YES |
| MU 261120P02290000 | 2290.00 | 1319.25 | 1371.75 | 1387.4 | 10 | 0 | 262.87% | YES |
| MU 261120P02400000 | 2400.00 | 1321.4 | 1295.85 | 1310.2 | 2 | 0 | 77.54% | YES |
| MU 261120P02410000 | 2410.00 | 1442.59 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 261120P02420000 | 2420.00 | 1447.65 | 1501.75 | 1517.4 | 5 | 0 | 271.43% | YES |
| MU 261120P00045000 | 45.00 | 0.03 | 0 | 0 | 2 | 0 | 50.00% | |
| MU 261120P01680000 | 1680.00 | 828.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261120P01960000 | 1960.00 | 1070.15 | 937.15 | 951.8 | 10 | 0 | 166.66% | YES |
| MU 261120P01980000 | 1980.00 | 943.25 | 874.75 | 890.25 | 1 | 0 | 90.49% | YES |
| MU 261120P00010000 | 10.00 | 0.97 | 0 | 0 | 4 | 0 | 50.00% | |
| MU 261120P01630000 | 1630.00 | 677.87 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 261120P01950000 | 1950.00 | 1000.1 | 1032.25 | 1047.85 | 0 | 0 | 237.04% | YES |
| MU 261120P01880000 | 1880.00 | 917.22 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 261120P01910000 | 1910.00 | 995.15 | 888.15 | 902.2 | 1 | 0 | 163.12% | YES |
| MU 261120P02050000 | 2050.00 | 1277.93 | 1027 | 1041.6 | 194 | 0 | 173.48% | YES |
| MU 261120P02500000 | 2500.00 | 1585.69 | 1581.75 | 1597.4 | 0 | 0 | 276.39% | YES |
| MU 261120P00005000 | 5.00 | 0.04 | 0 | 0 | 2 | 0 | 50.00% | |
| MU 261120P00030000 | 30.00 | 0.02 | 0 | 0 | 10 | 0 | 50.00% | |
| MU 261120P01860000 | 1860.00 | 892.32 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 261120P01920000 | 1920.00 | 1033.65 | 0 | 0 | 7 | 0 | 0.00% | YES |
| MU 261120P02030000 | 2030.00 | 1263.96 | 1007.05 | 1021.45 | 0 | 0 | 171.93% | YES |
| MU 261120P02150000 | 2150.00 | 1346.61 | 1127.15 | 1141.8 | 0 | 0 | 180.82% | YES |
| MU 261120P01760000 | 1760.00 | 739.2 | 655.5 | 668.2 | 1 | 0 | 71.97% | YES |
| MU 261120P02020000 | 2020.00 | 1062.98 | 0 | 0 | 9 | 0 | 0.00% | YES |
| MU 261120P02070000 | 2070.00 | 1179.77 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261120P02140000 | 2140.00 | 1246.29 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261120P01930000 | 1930.00 | 853 | 1011.8 | 1027.85 | 10 | 0 | 235.15% | YES |
| MU 261120P01900000 | 1900.00 | 879.87 | 794.75 | 810.4 | 1 | 0 | 85.95% | YES |
| MU 261120P01780000 | 1780.00 | 822.61 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261120P02380000 | 2380.00 | 1411 | 0 | 0 | 6 | 0 | 0.00% | YES |
| MU 261120P02480000 | 2480.00 | 1552.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261120P01800000 | 1800.00 | 789.25 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 261120P02010000 | 2010.00 | 1093.1 | 987.05 | 1001.6 | 1 | 0 | 170.47% | YES |
| MU 261120P01770000 | 1770.00 | 859.85 | 750.05 | 765.05 | 1 | 0 | 152.52% | YES |
| MU 261120P01840000 | 1840.00 | 880.22 | 0 | 0 | 2 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.
