Detailed MU options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-11-20.
This MU 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 261120C00910000 | 910.00 | 215 | 203.8 | 205.5 | 13 | 7191 | 73.03% | YES |
| MU 261120C01300000 | 1300.00 | 69.57 | 67.55 | 69.5 | 100 | 2099 | 74.09% | |
| MU 261120C01000000 | 1000.00 | 165.57 | 158.25 | 160.2 | 256 | 2078 | 72.62% | YES |
| MU 261120C00900000 | 900.00 | 218.65 | 209.4 | 211.15 | 21 | 2046 | 73.09% | YES |
| MU 261120C00800000 | 800.00 | 279.25 | 271.25 | 275.7 | 37 | 1632 | 74.08% | YES |
| MU 261120C01500000 | 1500.00 | 40.32 | 39.5 | 40.9 | 102 | 1572 | 75.85% | |
| MU 261120C01100000 | 1100.00 | 119.91 | 119.3 | 120.85 | 384 | 1258 | 72.85% | |
| MU 261120C00440000 | 440.00 | 536.75 | 581.45 | 594.1 | 1 | 1217 | 102.78% | YES |
| MU 261120C00570000 | 570.00 | 417.6 | 459.45 | 472.3 | 15 | 1207 | 88.65% | YES |
| MU 261120C00500000 | 500.00 | 544.06 | 525.05 | 536.9 | 7 | 1133 | 95.90% | YES |
| MU 261120C00700000 | 700.00 | 348.06 | 347.65 | 357.85 | 2 | 991 | 79.78% | YES |
| MU 261120C01350000 | 1350.00 | 60.35 | 59.15 | 60.8 | 29 | 975 | 74.62% | |
| MU 261120C01200000 | 1200.00 | 90.5 | 89.7 | 91.5 | 129 | 967 | 73.41% | |
| MU 261120C01190000 | 1190.00 | 100.88 | 91.9 | 94 | 135 | 910 | 73.24% | |
| MU 261120C01800000 | 1800.00 | 20.75 | 18.95 | 19.75 | 19 | 892 | 78.63% | |
| MU 261120C01520000 | 1520.00 | 39.17 | 37.8 | 38.8 | 4 | 849 | 76.12% | |
| MU 261120C00430000 | 430.00 | 449.49 | 591 | 603.8 | 1 | 809 | 104.24% | YES |
| MU 261120C00450000 | 450.00 | 532 | 571.2 | 584.95 | 1 | 786 | 101.13% | YES |
| MU 261120C00380000 | 380.00 | 590.31 | 638.75 | 652.95 | 1 | 778 | 112.43% | YES |
| MU 261120C00650000 | 650.00 | 383.01 | 389.9 | 400.65 | 2 | 749 | 83.15% | YES |
| MU 261120C01530000 | 1530.00 | 38.34 | 36.9 | 37.9 | 1 | 745 | 76.25% | |
| MU 261120C01010000 | 1010.00 | 161.6 | 154.05 | 155.65 | 52 | 732 | 72.64% | YES |
| MU 261120C00820000 | 820.00 | 268.02 | 257.4 | 262 | 8 | 695 | 73.73% | YES |
| MU 261120C01910000 | 1910.00 | 16.15 | 14.95 | 15.6 | 11 | 687 | 79.81% | |
| MU 261120C01400000 | 1400.00 | 52.46 | 51.55 | 53.4 | 54 | 665 | 75.07% | |
| MU 261120C01050000 | 1050.00 | 142.95 | 137.55 | 139.15 | 170 | 637 | 72.70% | |
| MU 261120C00920000 | 920.00 | 199.72 | 197.75 | 200 | 9 | 626 | 72.84% | YES |
| MU 261120C02500000 | 2500.00 | 4.4 | 4.2 | 4.55 | 139 | 616 | 83.39% | |
| MU 261120C00810000 | 810.00 | 263.16 | 265.4 | 269.15 | 3 | 600 | 74.39% | YES |
| MU 261120C02000000 | 2000.00 | 13.1 | 12.15 | 12.8 | 36 | 581 | 80.45% | |
| MU 261120C01820000 | 1820.00 | 20.6 | 18.3 | 19.15 | 17 | 574 | 79.06% | |
| MU 261120C01600000 | 1600.00 | 32 | 31 | 32 | 14 | 572 | 77.00% | |
| MU 261120C00850000 | 850.00 | 240.82 | 239.15 | 241.55 | 3 | 567 | 73.51% | YES |
| MU 261120C01150000 | 1150.00 | 109.7 | 103.5 | 104.9 | 41 | 567 | 73.07% | |
| MU 261120C01310000 | 1310.00 | 70.46 | 65.8 | 67.7 | 11 | 514 | 74.22% | |
| MU 261120C00600000 | 600.00 | 425.9 | 433.4 | 443.5 | 1 | 512 | 85.77% | YES |
| MU 261120C00750000 | 750.00 | 323.34 | 308.8 | 311.85 | 10 | 502 | 75.43% | YES |
| MU 261120C00420000 | 420.00 | 472.34 | 600.55 | 613.5 | 2 | 492 | 105.68% | YES |
| MU 261120C01020000 | 1020.00 | 154.33 | 149.65 | 151.35 | 92 | 491 | 72.62% | |
| MU 261120C01480000 | 1480.00 | 43.3 | 41.8 | 42.9 | 15 | 480 | 75.68% | |
| MU 261120C01880000 | 1880.00 | 20.95 | 15.8 | 16.8 | 2 | 474 | 79.52% | |
| MU 261120C02140000 | 2140.00 | 7.7 | 8.9 | 9.4 | 26 | 460 | 81.32% | |
| MU 261120C01510000 | 1510.00 | 40.89 | 38.6 | 39.85 | 1 | 457 | 75.98% | |
| MU 261120C01250000 | 1250.00 | 82.45 | 78.1 | 79.5 | 30 | 442 | 73.77% | |
| MU 261120C01160000 | 1160.00 | 105.6 | 100.65 | 102.2 | 3 | 438 | 73.18% | |
| MU 261120C00340000 | 340.00 | 547.89 | 678.95 | 691.7 | 2 | 434 | 121.96% | YES |
| MU 261120C01610000 | 1610.00 | 32.38 | 30 | 31.3 | 1 | 430 | 77.03% | |
| MU 261120C01590000 | 1590.00 | 30.96 | 31.2 | 32.9 | 1 | 422 | 76.73% | |
| MU 261120C01170000 | 1170.00 | 106 | 97.75 | 99.45 | 7 | 404 | 73.24% | |
| MU 261120C01850000 | 1850.00 | 18.45 | 17 | 17.7 | 3 | 399 | 79.17% | |
| MU 261120C02480000 | 2480.00 | 5.3 | 4.2 | 4.8 | 6 | 398 | 83.15% | |
| MU 261120C00400000 | 400.00 | 639.06 | 619.8 | 632.95 | 3 | 389 | 108.84% | YES |
| MU 261120C01380000 | 1380.00 | 56.85 | 54.7 | 56.05 | 5 | 388 | 74.91% | |
| MU 261120C00460000 | 460.00 | 338.05 | 561.45 | 574.85 | 4 | 385 | 98.91% | YES |
| MU 261120C00880000 | 880.00 | 224.94 | 220.7 | 222.85 | 6 | 384 | 73.15% | YES |
| MU 261120C00960000 | 960.00 | 181.39 | 177.35 | 179.75 | 37 | 377 | 72.92% | YES |
| MU 261120C01330000 | 1330.00 | 66.05 | 62.45 | 63.7 | 1 | 371 | 74.31% | |
| MU 261120C01840000 | 1840.00 | 22.65 | 17.45 | 18.25 | 2 | 369 | 79.19% | |
| MU 261120C00620000 | 620.00 | 373.33 | 415.4 | 425.6 | 1 | 368 | 84.10% | YES |
| MU 261120C00590000 | 590.00 | 393.85 | 441.55 | 452.55 | 2 | 368 | 86.02% | YES |
| MU 261120C00890000 | 890.00 | 179.02 | 214.95 | 217.05 | 44 | 363 | 73.14% | YES |
| MU 261120C01080000 | 1080.00 | 127.01 | 126.25 | 127.9 | 20 | 362 | 72.78% | |
| MU 261120C01270000 | 1270.00 | 77.75 | 73.55 | 75.4 | 13 | 359 | 73.88% | |
| MU 261120C00730000 | 730.00 | 332.89 | 323.1 | 327.55 | 1 | 347 | 75.64% | YES |
| MU 261120C01960000 | 1960.00 | 11.65 | 13.35 | 14.05 | 3 | 344 | 80.25% | |
| MU 261120C00760000 | 760.00 | 308.38 | 300.1 | 304.4 | 2 | 341 | 74.77% | YES |
| MU 261120C00950000 | 950.00 | 185.68 | 181.85 | 184.15 | 167 | 341 | 72.66% | YES |
| MU 261120C01830000 | 1830.00 | 23.25 | 17.9 | 18.5 | 2 | 340 | 79.04% | |
| MU 261120C01470000 | 1470.00 | 46.15 | 43.15 | 44.7 | 2 | 340 | 75.88% | |
| MU 261120C00490000 | 490.00 | 354.01 | 534.9 | 547.35 | 5 | 326 | 98.54% | YES |
| MU 261120C00830000 | 830.00 | 242.61 | 251.6 | 255.65 | 12 | 319 | 73.96% | YES |
| MU 261120C00770000 | 770.00 | 260 | 293.3 | 297.05 | 70 | 312 | 74.80% | YES |
| MU 261120C00660000 | 660.00 | 297.99 | 380.8 | 391.3 | 2 | 310 | 81.84% | YES |
| MU 261120C00860000 | 860.00 | 244 | 233 | 235.2 | 1 | 309 | 73.42% | YES |
| MU 261120C00640000 | 640.00 | 404.95 | 398.15 | 408.6 | 2 | 306 | 83.21% | YES |
| MU 261120C00530000 | 530.00 | 359.13 | 496.75 | 509.6 | 2 | 306 | 93.18% | YES |
| MU 261120C01700000 | 1700.00 | 26.15 | 23.8 | 25 | 4 | 304 | 77.66% | |
| MU 261120C02100000 | 2100.00 | 7.1 | 9.7 | 10.15 | 1 | 299 | 80.98% | |
| MU 261120C00540000 | 540.00 | 443.67 | 487.35 | 500.2 | 4 | 296 | 91.96% | YES |
| MU 261120C01900000 | 1900.00 | 15.77 | 15.3 | 16.05 | 1 | 293 | 79.79% | |
| MU 261120C01210000 | 1210.00 | 90 | 87.1 | 89.1 | 1 | 291 | 73.48% | |
| MU 261120C00790000 | 790.00 | 269.17 | 279.05 | 282.65 | 1 | 288 | 74.49% | YES |
| MU 261120C01410000 | 1410.00 | 50.22 | 50.5 | 51.15 | 45 | 286 | 75.00% | |
| MU 261120C02170000 | 2170.00 | 7.5 | 8.35 | 9 | 1 | 285 | 81.67% | |
| MU 261120C01950000 | 1950.00 | 14.25 | 13.6 | 14.4 | 8 | 282 | 80.16% | |
| MU 261120C01180000 | 1180.00 | 99.95 | 94.7 | 96.65 | 73 | 279 | 73.21% | |
| MU 261120C01070000 | 1070.00 | 135.25 | 129.2 | 131.55 | 83 | 278 | 72.58% | |
| MU 261120C00480000 | 480.00 | 484 | 542.45 | 555.75 | 12 | 276 | 96.50% | YES |
| MU 261120C00980000 | 980.00 | 172.85 | 167.8 | 170.25 | 7 | 275 | 72.95% | YES |
| MU 261120C00670000 | 670.00 | 181.69 | 373.3 | 383.5 | 3 | 273 | 82.09% | YES |
| MU 261120C01120000 | 1120.00 | 121.5 | 112.35 | 114.35 | 25 | 270 | 72.88% | |
| MU 261120C00780000 | 780.00 | 294.64 | 285.85 | 292.25 | 2 | 269 | 75.42% | YES |
| MU 261120C00870000 | 870.00 | 230.5 | 226.45 | 230.2 | 2 | 269 | 73.54% | YES |
| MU 261120C01140000 | 1140.00 | 112.55 | 106.6 | 109.1 | 14 | 268 | 73.33% | |
| MU 261120C02110000 | 2110.00 | 19.97 | 9.5 | 10.9 | 2 | 266 | 81.81% | |
| MU 261120C01320000 | 1320.00 | 67.65 | 64.65 | 67.05 | 2 | 262 | 74.79% | |
| MU 261120C01540000 | 1540.00 | 24.3 | 35.7 | 37.3 | 2 | 254 | 76.37% | |
| MU 261120C02060000 | 2060.00 | 9.3 | 10.55 | 11.9 | 6 | 254 | 81.29% | |
| MU 261120C00720000 | 720.00 | 285 | 331.7 | 336 | 1 | 245 | 76.50% | YES |
| MU 261120C01740000 | 1740.00 | 23.21 | 22.05 | 24.1 | 1 | 244 | 78.83% | |
| MU 261120C00930000 | 930.00 | 197.7 | 192.9 | 195.7 | 3 | 242 | 73.21% | YES |
| MU 261120C01230000 | 1230.00 | 87.26 | 81.75 | 85.3 | 3 | 240 | 73.73% | |
| MU 261120C02150000 | 2150.00 | 5.2 | 8.75 | 9.5 | 11 | 240 | 81.66% | |
| MU 261120C02040000 | 2040.00 | 10.63 | 11.05 | 11.8 | 12 | 238 | 80.73% | |
| MU 261120C02070000 | 2070.00 | 9.78 | 10.45 | 11.9 | 4 | 235 | 81.63% | |
| MU 261120C00550000 | 550.00 | 476.45 | 478.35 | 490 | 3 | 233 | 90.40% | YES |
| MU 261120C00710000 | 710.00 | 355.28 | 338.25 | 350.45 | 2 | 230 | 79.06% | YES |
| MU 261120C01060000 | 1060.00 | 138.9 | 133.85 | 136.15 | 15 | 230 | 72.97% | |
| MU 261120C01090000 | 1090.00 | 126.8 | 122.15 | 125.05 | 11 | 228 | 72.85% | |
| MU 261120C02020000 | 2020.00 | 6.4 | 11.65 | 12.15 | 89 | 225 | 80.55% | |
| MU 261120C01440000 | 1440.00 | 48.05 | 46.5 | 48.15 | 30 | 224 | 75.50% | |
| MU 261120C01970000 | 1970.00 | 10.4 | 13.05 | 13.55 | 16 | 222 | 80.19% | |
| MU 261120C00520000 | 520.00 | 460.05 | 506.15 | 518.9 | 9 | 219 | 94.28% | YES |
| MU 261120C00560000 | 560.00 | 426.37 | 469.1 | 480.1 | 5 | 218 | 88.88% | YES |
| MU 261120C01890000 | 1890.00 | 28.19 | 15.55 | 16.15 | 28 | 214 | 79.51% | |
| MU 261120C00470000 | 470.00 | 449.95 | 552.35 | 566.05 | 47 | 213 | 99.08% | YES |
| MU 261120C01630000 | 1630.00 | 22.94 | 28.25 | 31 | 3 | 213 | 77.57% | |
| MU 261120C00280000 | 280.00 | 623.13 | 737.05 | 751.4 | 1 | 211 | 136.65% | YES |
| MU 261120C01550000 | 1550.00 | 39.15 | 34.8 | 37.25 | 7 | 210 | 76.77% | |
| MU 261120C01720000 | 1720.00 | 18.1 | 23.15 | 24.95 | 1 | 207 | 78.54% | |
| MU 261120C00410000 | 410.00 | 561.48 | 609.9 | 624.05 | 1 | 203 | 108.10% | YES |
| MU 261120C01870000 | 1870.00 | 16.74 | 15.7 | 16.95 | 28 | 203 | 79.06% | |
| MU 261120C00330000 | 330.00 | 540.33 | 688.05 | 702.1 | 1 | 201 | 123.99% | YES |
| MU 261120C01780000 | 1780.00 | 12.8 | 20 | 21.75 | 177 | 201 | 79.04% | |
| MU 261120C00300000 | 300.00 | 600.74 | 717.4 | 731 | 1 | 201 | 129.58% | YES |
| MU 261120C00840000 | 840.00 | 241.11 | 244.8 | 248.2 | 11 | 201 | 73.47% | YES |
| MU 261120C02420000 | 2420.00 | 5.4 | 4.85 | 5.75 | 4 | 200 | 83.40% | |
| MU 261120C01030000 | 1030.00 | 153 | 145.2 | 147.3 | 70 | 199 | 72.60% | |
| MU 261120C01650000 | 1650.00 | 18.1 | 26.95 | 29.55 | 1 | 197 | 77.77% | |
| MU 261120C01750000 | 1750.00 | 23.22 | 21.3 | 23.15 | 9 | 195 | 78.63% | |
| MU 261120C00940000 | 940.00 | 195.25 | 187.35 | 190.15 | 9 | 193 | 73.02% | YES |
| MU 261120C00390000 | 390.00 | 558.39 | 629.4 | 641 | 4 | 193 | 107.41% | YES |
| MU 261120C02050000 | 2050.00 | 10.5 | 10.9 | 12.15 | 13 | 192 | 81.30% | |
| MU 261120C00630000 | 630.00 | 352.75 | 406.05 | 417.25 | 2 | 192 | 83.35% | YES |
| MU 261120C01790000 | 1790.00 | 20.83 | 19.45 | 20.25 | 2 | 189 | 78.59% | |
| MU 261120C01360000 | 1360.00 | 61.5 | 57.85 | 59.95 | 10 | 187 | 74.99% | |
| MU 261120C02390000 | 2390.00 | 4.4 | 5.1 | 5.55 | 1 | 187 | 82.52% | |
| MU 261120C01280000 | 1280.00 | 73.85 | 70.9 | 74.15 | 5 | 181 | 74.00% | |
| MU 261120C00990000 | 990.00 | 171.95 | 162.9 | 164.2 | 22 | 180 | 72.53% | YES |
| MU 261120C00740000 | 740.00 | 271.8 | 315.35 | 322.9 | 1 | 178 | 76.63% | YES |
| MU 261120C01420000 | 1420.00 | 52.6 | 49.2 | 50.5 | 81 | 177 | 75.30% | |
| MU 261120C02410000 | 2410.00 | 5.48 | 4.95 | 5.4 | 8 | 177 | 82.78% | |
| MU 261120C01340000 | 1340.00 | 65.8 | 61.15 | 62.95 | 6 | 176 | 74.77% | |
| MU 261120C00510000 | 510.00 | 372.94 | 515.5 | 528.35 | 1 | 175 | 95.46% | YES |
| MU 261120C01930000 | 1930.00 | 19.57 | 14.2 | 14.85 | 2 | 174 | 79.87% | |
| MU 261120C01990000 | 1990.00 | 11.7 | 12.2 | 13.75 | 50 | 173 | 80.67% | |
| MU 261120C00350000 | 350.00 | 521.55 | 668.35 | 682.5 | 3 | 170 | 119.37% | YES |
| MU 261120C01940000 | 1940.00 | 15.14 | 13.95 | 15.25 | 2 | 168 | 80.43% | |
| MU 261120C01490000 | 1490.00 | 44 | 40.85 | 41.75 | 15 | 168 | 75.79% | |
| MU 261120C00970000 | 970.00 | 179.2 | 172.4 | 174.8 | 9 | 157 | 72.87% | YES |
| MU 261120C01450000 | 1450.00 | 48.65 | 45.25 | 47.1 | 15 | 155 | 75.64% | |
| MU 261120C01770000 | 1770.00 | 22.2 | 20.55 | 21.4 | 2 | 155 | 78.58% | |
| MU 261120C00610000 | 610.00 | 430.68 | 424.65 | 435.15 | 10 | 154 | 85.50% | YES |
| MU 261120C02290000 | 2290.00 | 5.92 | 6.95 | 7.5 | 22 | 153 | 83.34% | |
| MU 261120C01920000 | 1920.00 | 15.85 | 14.6 | 15.65 | 2 | 152 | 80.11% | |
| MU 261120C02130000 | 2130.00 | 7.45 | 9.15 | 9.9 | 21 | 150 | 81.54% | |
| MU 261120C02120000 | 2120.00 | 7.15 | 9.3 | 10.65 | 40 | 147 | 81.85% | |
| MU 261120C02180000 | 2180.00 | 9 | 8.2 | 8.95 | 1 | 147 | 81.87% | |
| MU 261120C01130000 | 1130.00 | 116.05 | 109.4 | 111.05 | 55 | 145 | 72.95% | |
| MU 261120C02010000 | 2010.00 | 10.85 | 11.9 | 13.55 | 1 | 145 | 81.22% | |
| MU 261120C02190000 | 2190.00 | 4.56 | 8 | 8.85 | 1 | 144 | 81.98% | |
| MU 261120C01710000 | 1710.00 | 25.13 | 23.6 | 25.4 | 7 | 144 | 78.34% | |
| MU 261120C00260000 | 260.00 | 538.26 | 756.85 | 770.9 | 1 | 143 | 142.14% | YES |
| MU 261120C01040000 | 1040.00 | 149.7 | 141.9 | 144.3 | 20 | 142 | 73.06% | |
| MU 261120C01570000 | 1570.00 | 14.5 | 33.4 | 35.85 | 3 | 142 | 77.21% | |
| MU 261120C01620000 | 1620.00 | 27.1 | 29.45 | 30.65 | 1 | 141 | 77.24% | |
| MU 261120C00680000 | 680.00 | 366.9 | 363.25 | 373.8 | 1 | 140 | 80.08% | YES |
| MU 261120C02080000 | 2080.00 | 5.6 | 10.1 | 10.75 | 123 | 137 | 80.94% | |
| MU 261120C02030000 | 2030.00 | 7.2 | 11.4 | 12 | 2 | 137 | 80.69% | |
| MU 261120C01860000 | 1860.00 | 10 | 16.3 | 17.35 | 2 | 134 | 79.11% | |
| MU 261120C02370000 | 2370.00 | 6.29 | 5.35 | 5.8 | 1 | 132 | 82.48% | |
| MU 261120C01560000 | 1560.00 | 26.75 | 34.2 | 35.6 | 64 | 132 | 76.70% | |
| MU 261120C01110000 | 1110.00 | 121 | 115.75 | 118.8 | 46 | 131 | 73.16% | |
| MU 261120C02090000 | 2090.00 | 6.3 | 9.75 | 10.5 | 42 | 129 | 80.89% | |
| MU 261120C01220000 | 1220.00 | 90.23 | 84.85 | 86.5 | 14 | 127 | 73.55% | |
| MU 261120C01460000 | 1460.00 | 45.99 | 44.3 | 45.75 | 29 | 123 | 75.75% | |
| MU 261120C01290000 | 1290.00 | 73.3 | 70.3 | 72.6 | 18 | 123 | 74.55% | |
| MU 261120C00360000 | 360.00 | 609.83 | 658.65 | 672.75 | 1 | 119 | 117.51% | YES |
| MU 261120C00580000 | 580.00 | 421.09 | 451.95 | 461.7 | 2 | 117 | 87.86% | YES |
| MU 261120C00195000 | 195.00 | 763.68 | 820.5 | 835.15 | 1 | 116 | 163.28% | YES |
| MU 261120C01680000 | 1680.00 | 19.95 | 25.05 | 26.5 | 2 | 116 | 77.62% | |
| MU 261120C01240000 | 1240.00 | 62.57 | 80.2 | 82.1 | 4 | 112 | 73.76% | |
| MU 261120C02280000 | 2280.00 | 5.62 | 6.55 | 7.45 | 1 | 105 | 82.55% | |
| MU 261120C01810000 | 1810.00 | 10.31 | 18.65 | 20.15 | 1 | 102 | 79.21% | |
| MU 261120C02350000 | 2350.00 | 8.8 | 5.65 | 6.2 | 2 | 101 | 82.63% | |
| MU 261120C02440000 | 2440.00 | 4.3 | 4.6 | 5.1 | 61 | 101 | 82.88% | |
| MU 261120C00250000 | 250.00 | 703.63 | 767.1 | 780.65 | 2 | 100 | 146.07% | YES |
| MU 261120C02400000 | 2400.00 | 5.84 | 5.1 | 5.45 | 1 | 92 | 82.71% | |
| MU 261120C01670000 | 1670.00 | 14.55 | 25.5 | 28.1 | 9 | 90 | 77.86% | |
| MU 261120C01640000 | 1640.00 | 26.08 | 27.55 | 30.25 | 2 | 90 | 77.65% | |
| MU 261120C01370000 | 1370.00 | 58.02 | 56.3 | 58.9 | 6 | 89 | 75.23% | |
| MU 261120C00320000 | 320.00 | 577.97 | 697.8 | 711.35 | 1 | 88 | 124.90% | YES |
| MU 261120C00370000 | 370.00 | 515.97 | 648.5 | 663 | 10 | 86 | 114.84% | YES |
| MU 261120C02460000 | 2460.00 | 3.53 | 4.4 | 4.85 | 6 | 84 | 82.89% | |
| MU 261120C01580000 | 1580.00 | 21.05 | 32.55 | 34.5 | 3 | 84 | 77.12% | |
| MU 261120C02270000 | 2270.00 | 6.28 | 6.7 | 7.3 | 2 | 78 | 82.20% | |
| MU 261120C00200000 | 200.00 | 677.18 | 815.9 | 829.9 | 1 | 74 | 161.41% | YES |
| MU 261120C01260000 | 1260.00 | 79.9 | 76.05 | 77.65 | 29 | 72 | 73.95% | |
| MU 261120C01980000 | 1980.00 | 11.52 | 12.7 | 13.15 | 1 | 68 | 80.16% | |
| MU 261120C01390000 | 1390.00 | 55.1 | 53.3 | 56.1 | 6 | 67 | 75.45% | |
| MU 261120C02260000 | 2260.00 | 5.73 | 6.85 | 7.3 | 2 | 66 | 82.00% | |
| MU 261120C01660000 | 1660.00 | 29.23 | 26.2 | 28.85 | 1 | 65 | 77.82% | |
| MU 261120C01690000 | 1690.00 | 16.35 | 24.45 | 26.15 | 1 | 65 | 77.83% | |
| MU 261120C02300000 | 2300.00 | 9.6 | 6.25 | 6.95 | 10 | 61 | 82.42% | |
| MU 261120C01760000 | 1760.00 | 13.33 | 20.7 | 22.65 | 2 | 60 | 78.69% | |
| MU 261120C02160000 | 2160.00 | 4.88 | 8.55 | 9.85 | 1 | 57 | 82.17% | |
| MU 261120C01430000 | 1430.00 | 49.2 | 47.85 | 49.5 | 66 | 55 | 75.46% | |
| MU 261120C02380000 | 2380.00 | 6.24 | 5.3 | 5.65 | 1 | 49 | 82.56% | |
| MU 261120C00110000 | 110.00 | 889.94 | 904.65 | 919.05 | 9 | 48 | 208.74% | YES |
| MU 261120C00290000 | 290.00 | 576.68 | 727.65 | 740.8 | 5 | 47 | 133.11% | YES |
| MU 261120C02240000 | 2240.00 | 5.59 | 7.2 | 8.35 | 6 | 46 | 82.64% | |
| MU 261120C02340000 | 2340.00 | 6.83 | 5.7 | 6.2 | 2 | 44 | 82.36% | |
| MU 261120C02200000 | 2200.00 | 8.55 | 7.7 | 8.75 | 2 | 44 | 82.00% | |
| MU 261120C00100000 | 100.00 | 863.11 | 914.6 | 928.8 | 36 | 40 | 215.85% | YES |
| MU 261120C02230000 | 2230.00 | 9.88 | 7.35 | 8.5 | 20 | 40 | 82.55% | |
| MU 261120C00210000 | 210.00 | 684.65 | 805.85 | 820.05 | 1 | 39 | 157.02% | YES |
| MU 261120C01730000 | 1730.00 | 17.6 | 22.15 | 24.35 | 45 | 39 | 78.42% | |
| MU 261120C02310000 | 2310.00 | 5.73 | 6.15 | 6.85 | 2 | 36 | 82.55% | |
| MU 261120C00220000 | 220.00 | 833.64 | 795.3 | 810.2 | 11 | 36 | 150.92% | YES |
| MU 261120C00270000 | 270.00 | 529.17 | 746.6 | 761 | 1 | 33 | 137.93% | YES |
| MU 261120C02250000 | 2250.00 | 2.9 | 7 | 7.85 | 5 | 31 | 82.33% | |
| MU 261120C00165000 | 165.00 | 868.04 | 850.45 | 864.65 | 1 | 30 | 177.20% | YES |
| MU 261120C02220000 | 2220.00 | 3.13 | 7.45 | 8.3 | 2 | 28 | 82.10% | |
| MU 261120C02330000 | 2330.00 | 6.4 | 5.9 | 6.75 | 6 | 26 | 82.85% | |
| MU 261120C00160000 | 160.00 | 868.16 | 856.05 | 868.8 | 3 | 24 | 178.96% | YES |
| MU 261120C00140000 | 140.00 | 794.3 | 875.1 | 889.3 | 2 | 21 | 189.60% | YES |
| MU 261120C02320000 | 2320.00 | 5.02 | 6.05 | 6.45 | 1 | 20 | 82.35% | |
| MU 261120C02360000 | 2360.00 | 2.27 | 5.5 | 6.15 | 2 | 20 | 82.73% | |
| MU 261120C00175000 | 175.00 | 540.9 | 772.25 | 784.25 | 2 | 19 | 0.00% | YES |
| MU 261120C00120000 | 120.00 | 769.95 | 894.85 | 908.8 | 1 | 17 | 199.85% | YES |
| MU 261120C00180000 | 180.00 | 834.43 | 836.15 | 849.6 | 1 | 17 | 171.61% | YES |
| MU 261120C00155000 | 155.00 | 986 | 760 | 775.2 | 2 | 16 | 0.00% | YES |
| MU 261120C00240000 | 240.00 | 415.86 | 710.7 | 722.65 | 1 | 16 | 0.00% | YES |
| MU 261120C00310000 | 310.00 | 490 | 707.3 | 721.15 | 1 | 13 | 126.42% | YES |
| MU 261120C00130000 | 130.00 | 827.03 | 884.2 | 899.2 | 2 | 13 | 190.38% | YES |
| MU 261120C00060000 | 60.00 | 729.15 | 987.55 | 1000.1 | 11 | 12 | 574.78% | YES |
| MU 261120C00090000 | 90.00 | 707.07 | 956.95 | 970.85 | 10 | 12 | 447.55% | YES |
| MU 261120C00135000 | 135.00 | 921.21 | 850.45 | 864.5 | 3 | 10 | 0.00% | YES |
| MU 261120C00005000 | 5.00 | 905.36 | 1008.5 | 1022.8 | 2 | 9 | 539.26% | YES |
| MU 261120C00035000 | 35.00 | 880 | 978.9 | 993 | 2 | 9 | 305.27% | YES |
| MU 261120C00170000 | 170.00 | 970.79 | 620.15 | 634 | 1 | 8 | 0.00% | YES |
| MU 261120C00055000 | 55.00 | 737.05 | 992.45 | 1005.45 | 7 | 8 | 612.06% | YES |
| MU 261120C02210000 | 2210.00 | 5.92 | 7.6 | 8.45 | 1 | 7 | 82.01% | |
| MU 261120C00115000 | 115.00 | 761.24 | 899.8 | 913.75 | 1 | 5 | 203.30% | YES |
| MU 261120C00145000 | 145.00 | 706.71 | 869.3 | 884.15 | 1 | 5 | 180.35% | YES |
| MU 261120C00080000 | 80.00 | 798.9 | 933.6 | 948.3 | 1 | 4 | 222.71% | YES |
| MU 261120C00125000 | 125.00 | 653.07 | 889.4 | 904.1 | 1 | 3 | 194.85% | YES |
| MU 261120C00065000 | 65.00 | 1059.65 | 818.8 | 824.1 | 1 | 3 | 0.00% | YES |
| MU 261120C00105000 | 105.00 | 414.2 | 839.6 | 851.6 | 1 | 2 | 0.00% | YES |
| MU 261120C00020000 | 20.00 | 948.5 | 993.7 | 1008 | 0 | 2 | 363.48% | YES |
| MU 261120C00075000 | 75.00 | 1115.65 | 939.25 | 953.5 | 1 | 2 | 238.43% | YES |
| MU 261120C00085000 | 85.00 | 573.4 | 859.15 | 870.1 | 1 | 1 | 0.00% | YES |
| MU 261120C00045000 | 45.00 | 366.7 | 675.3 | 688.85 | 0 | 1 | 0.00% | YES |
| MU 261120C00030000 | 30.00 | 844.25 | 983 | 997.75 | 0 | 1 | 295.70% | YES |
| MU 261120C00050000 | 50.00 | 884.8 | 0 | 0 | 6 | 0 | 0.00% | YES |
| MU 261120C00190000 | 190.00 | 840.91 | 825.4 | 839.2 | 1 | 0 | 161.08% | YES |
| MU 261120C00230000 | 230.00 | 734.17 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 261120C00150000 | 150.00 | 774 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 261120C00185000 | 185.00 | 694.94 | 0 | 0 | 10 | 0 | 0.00% | YES |
| MU 261120C00040000 | 40.00 | 923.94 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 261120C00070000 | 70.00 | 277.87 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 261120C00095000 | 95.00 | 803.61 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 261120C00010000 | 10.00 | 959.55 | 1003.55 | 1017.8 | 0 | 0 | 439.06% | YES |
The table below lists all put options on MU expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 261120P00360000 | 360.00 | 1.18 | 1 | 1.45 | 17 | 6373 | 90.87% | |
| MU 261120P00380000 | 380.00 | 1.38 | 1.25 | 1.55 | 5 | 5603 | 88.04% | |
| MU 261120P00350000 | 350.00 | 1.08 | 1 | 1.27 | 35 | 4601 | 92.24% | |
| MU 261120P00600000 | 600.00 | 10 | 9.65 | 10 | 153 | 3808 | 72.30% | |
| MU 261120P00500000 | 500.00 | 4.07 | 3.9 | 4.25 | 51 | 3176 | 77.55% | |
| MU 261120P00135000 | 135.00 | 0.13 | 0.01 | 0.26 | 573 | 3102 | 136.13% | |
| MU 261120P00195000 | 195.00 | 0.23 | 0 | 0.58 | 29 | 2749 | 119.97% | |
| MU 261120P00740000 | 740.00 | 29.13 | 29.7 | 31.05 | 50 | 2573 | 69.12% | |
| MU 261120P00700000 | 700.00 | 22.2 | 22 | 23.25 | 115 | 2391 | 69.81% | |
| MU 261120P00300000 | 300.00 | 0.74 | 0.43 | 0.9 | 16 | 1953 | 98.02% | |
| MU 261120P00200000 | 200.00 | 0.24 | 0.1 | 0.59 | 33 | 1838 | 120.31% | |
| MU 261120P00650000 | 650.00 | 15.3 | 14.8 | 15.95 | 100 | 1822 | 71.17% | |
| MU 261120P00290000 | 290.00 | 0.65 | 0.53 | 0.86 | 1 | 1755 | 101.17% | |
| MU 261120P00800000 | 800.00 | 44.83 | 44.9 | 46 | 116 | 1680 | 68.36% | |
| MU 261120P00750000 | 750.00 | 32.5 | 32 | 33.25 | 90 | 1668 | 69.00% | |
| MU 261120P00230000 | 230.00 | 0.29 | 0.21 | 0.69 | 7 | 1666 | 113.38% | |
| MU 261120P00260000 | 260.00 | 0.49 | 0.21 | 0.81 | 1 | 1567 | 105.76% | |
| MU 261120P00570000 | 570.00 | 8.3 | 7.35 | 8 | 4 | 1505 | 73.80% | |
| MU 261120P00920000 | 920.00 | 87.57 | 88.95 | 90.45 | 22 | 1192 | 67.77% | |
| MU 261120P00660000 | 660.00 | 15.92 | 16.05 | 16.75 | 23 | 1179 | 70.56% | |
| MU 261120P00580000 | 580.00 | 8.25 | 8 | 8.5 | 8 | 1147 | 73.11% | |
| MU 261120P00280000 | 280.00 | 0.58 | 0.5 | 0.65 | 9 | 1045 | 101.56% | |
| MU 261120P01300000 | 1300.00 | 367 | 334.25 | 339.6 | 30 | 1038 | 67.67% | YES |
| MU 261120P00630000 | 630.00 | 12.6 | 12.5 | 13.15 | 14 | 1035 | 71.45% | |
| MU 261120P00400000 | 400.00 | 1.76 | 1.51 | 1.94 | 6 | 1001 | 86.32% | |
| MU 261120P00450000 | 450.00 | 2.63 | 2.49 | 2.9 | 13 | 985 | 81.73% | |
| MU 261120P01000000 | 1000.00 | 125.31 | 128.7 | 130.3 | 152 | 983 | 67.68% | |
| MU 261120P00430000 | 430.00 | 2.44 | 2.05 | 2.33 | 1 | 968 | 83.08% | |
| MU 261120P00620000 | 620.00 | 11.45 | 11.4 | 12.15 | 24 | 965 | 71.76% | |
| MU 261120P00520000 | 520.00 | 5.05 | 4.75 | 5.1 | 1 | 957 | 76.43% | |
| MU 261120P00250000 | 250.00 | 0.39 | 0.2 | 0.77 | 1 | 953 | 108.06% | |
| MU 261120P00100000 | 100.00 | 0.04 | 0.01 | 0.08 | 2 | 923 | 142.58% | |
| MU 261120P00910000 | 910.00 | 84.43 | 84.6 | 86.8 | 10 | 915 | 68.01% | |
| MU 261120P00460000 | 460.00 | 2.81 | 2.62 | 3.05 | 1 | 908 | 80.40% | |
| MU 261120P00420000 | 420.00 | 2.1 | 1.9 | 2.13 | 1 | 904 | 84.07% | |
| MU 261120P00070000 | 70.00 | 0.03 | 0 | 0.35 | 2 | 895 | 186.33% | |
| MU 261120P00550000 | 550.00 | 6.5 | 6.3 | 6.55 | 325 | 856 | 74.75% | |
| MU 261120P00900000 | 900.00 | 80 | 80.25 | 82 | 124 | 821 | 67.88% | |
| MU 261120P00035000 | 35.00 | 0.04 | 0 | 0.08 | 14 | 783 | 208.59% | |
| MU 261120P00640000 | 640.00 | 13.47 | 13.5 | 14.3 | 12 | 770 | 71.09% | |
| MU 261120P00240000 | 240.00 | 0.36 | 0.13 | 0.73 | 12 | 742 | 109.67% | |
| MU 261120P00095000 | 95.00 | 0.04 | 0 | 0.54 | 30 | 724 | 171.58% | |
| MU 261120P00370000 | 370.00 | 1.34 | 1.13 | 1.42 | 4 | 723 | 89.11% | |
| MU 261120P00930000 | 930.00 | 91 | 93.5 | 95.15 | 28 | 668 | 67.79% | |
| MU 261120P00590000 | 590.00 | 8.8 | 8.75 | 9.25 | 30 | 653 | 72.68% | |
| MU 261120P00670000 | 670.00 | 17.25 | 17.35 | 18.3 | 77 | 649 | 70.37% | |
| MU 261120P00330000 | 330.00 | 1.18 | 0.59 | 1.09 | 4 | 639 | 93.34% | |
| MU 261120P00015000 | 15.00 | 0.01 | 0 | 0.04 | 5 | 635 | 253.13% | |
| MU 261120P00490000 | 490.00 | 3.76 | 3.55 | 3.9 | 8 | 625 | 78.22% | |
| MU 261120P00410000 | 410.00 | 1.92 | 1.68 | 1.95 | 101 | 611 | 84.84% | |
| MU 261120P00540000 | 540.00 | 5.88 | 5.75 | 6.05 | 18 | 598 | 75.34% | |
| MU 261120P00760000 | 760.00 | 33.6 | 34.4 | 35.45 | 92 | 592 | 68.83% | |
| MU 261120P00440000 | 440.00 | 2.5 | 2.24 | 2.66 | 9 | 580 | 82.50% | |
| MU 261120P00980000 | 980.00 | 118.41 | 118.05 | 119.9 | 15 | 572 | 67.77% | |
| MU 261120P00320000 | 320.00 | 0.92 | 0.67 | 1.01 | 2 | 565 | 95.75% | |
| MU 261120P00850000 | 850.00 | 61 | 61 | 61.9 | 66 | 562 | 67.93% | |
| MU 261120P00270000 | 270.00 | 0.65 | 0.25 | 0.84 | 4 | 556 | 103.71% | |
| MU 261120P00065000 | 65.00 | 0.09 | 0 | 2.57 | 768 | 549 | 242.43% | |
| MU 261120P00820000 | 820.00 | 50.58 | 51 | 52.7 | 135 | 524 | 68.42% | |
| MU 261120P00150000 | 150.00 | 0.13 | 0.02 | 0.35 | 886 | 492 | 132.81% | |
| MU 261120P00610000 | 610.00 | 11.15 | 10.45 | 11.15 | 10 | 485 | 72.08% | |
| MU 261120P00530000 | 530.00 | 5.52 | 5.15 | 5.6 | 3 | 481 | 75.82% | |
| MU 261120P00720000 | 720.00 | 25.4 | 25.65 | 26.75 | 4 | 470 | 69.36% | |
| MU 261120P00125000 | 125.00 | 0.07 | 0 | 1.08 | 17 | 468 | 163.09% | |
| MU 261120P00480000 | 480.00 | 3.38 | 3.25 | 3.6 | 3 | 459 | 79.01% | |
| MU 261120P00890000 | 890.00 | 74.25 | 76.35 | 77.85 | 16 | 459 | 67.98% | |
| MU 261120P00680000 | 680.00 | 19.05 | 18.95 | 19.7 | 57 | 441 | 70.17% | |
| MU 261120P00390000 | 390.00 | 1.59 | 1.4 | 1.82 | 2 | 432 | 87.60% | |
| MU 261120P00310000 | 310.00 | 0.73 | 0.59 | 0.97 | 5 | 414 | 97.36% | |
| MU 261120P00220000 | 220.00 | 0.32 | 0.07 | 0.66 | 9 | 406 | 114.06% | |
| MU 261120P00830000 | 830.00 | 54.65 | 54.15 | 55.7 | 87 | 399 | 68.25% | |
| MU 261120P00110000 | 110.00 | 0.1 | 0 | 2.4 | 113 | 390 | 191.46% | |
| MU 261120P01100000 | 1100.00 | 193 | 188.3 | 190.6 | 1 | 389 | 67.60% | YES |
| MU 261120P00990000 | 990.00 | 120.88 | 122.95 | 125 | 2 | 347 | 67.62% | |
| MU 261120P00730000 | 730.00 | 27.5 | 27.75 | 28.85 | 4 | 346 | 69.30% | |
| MU 261120P00770000 | 770.00 | 36.95 | 37.1 | 38.2 | 61 | 346 | 68.91% | |
| MU 261120P00810000 | 810.00 | 47.62 | 47.65 | 49.3 | 54 | 340 | 68.31% | |
| MU 261120P00790000 | 790.00 | 42.65 | 42.3 | 43.35 | 42 | 326 | 68.60% | |
| MU 261120P00860000 | 860.00 | 63.61 | 64.25 | 65.95 | 71 | 325 | 67.90% | |
| MU 261120P00950000 | 950.00 | 100.55 | 102.85 | 104.8 | 198 | 322 | 67.78% | |
| MU 261120P00970000 | 970.00 | 113.18 | 112.55 | 114.15 | 17 | 314 | 67.54% | |
| MU 261120P00780000 | 780.00 | 39 | 39.55 | 40.9 | 59 | 306 | 68.79% | |
| MU 261120P01430000 | 1430.00 | 431 | 443.7 | 448.5 | 300 | 302 | 67.34% | YES |
| MU 261120P00940000 | 940.00 | 95.65 | 97.75 | 99.6 | 24 | 302 | 67.61% | |
| MU 261120P00880000 | 880.00 | 70.25 | 71.85 | 74.1 | 14 | 293 | 67.95% | |
| MU 261120P00840000 | 840.00 | 57.85 | 57.5 | 59.45 | 41 | 286 | 68.31% | |
| MU 261120P00060000 | 60.00 | 0.02 | 0 | 2.9 | 77 | 285 | 254.59% | |
| MU 261120P00470000 | 470.00 | 3.25 | 2.99 | 3.3 | 1 | 282 | 79.81% | |
| MU 261120P00560000 | 560.00 | 6.88 | 6.9 | 7.25 | 26 | 258 | 74.38% | |
| MU 261120P01020000 | 1020.00 | 137.97 | 139.5 | 142 | 123 | 251 | 67.72% | YES |
| MU 261120P01090000 | 1090.00 | 181.79 | 181.5 | 184.3 | 7 | 246 | 67.57% | YES |
| MU 261120P01150000 | 1150.00 | 258.1 | 221 | 225.45 | 1 | 244 | 67.59% | YES |
| MU 261120P00160000 | 160.00 | 0.88 | 0 | 1.5 | 2 | 239 | 149.37% | |
| MU 261120P01040000 | 1040.00 | 148.35 | 149.7 | 152.85 | 16 | 230 | 67.20% | YES |
| MU 261120P00175000 | 175.00 | 0.06 | 0 | 0.86 | 52 | 225 | 133.25% | |
| MU 261120P00340000 | 340.00 | 1.06 | 0.8 | 1.13 | 2 | 204 | 92.60% | |
| MU 261120P00510000 | 510.00 | 4.38 | 4.2 | 4.8 | 1 | 201 | 77.04% | |
| MU 261120P00055000 | 55.00 | 0.01 | 0 | 0.3 | 1 | 194 | 201.17% | |
| MU 261120P00145000 | 145.00 | 0.6 | 0 | 3.25 | 1 | 188 | 174.22% | |
| MU 261120P00115000 | 115.00 | 0.1 | 0 | 1.13 | 3 | 187 | 170.61% | |
| MU 261120P00210000 | 210.00 | 1.2 | 0 | 0.93 | 2 | 178 | 120.61% | |
| MU 261120P00870000 | 870.00 | 68.3 | 67.7 | 69.4 | 6 | 175 | 67.68% | |
| MU 261120P00190000 | 190.00 | 0.35 | 0 | 0.87 | 1 | 171 | 127.25% | |
| MU 261120P01030000 | 1030.00 | 141.45 | 145.2 | 147.95 | 125 | 171 | 67.76% | YES |
| MU 261120P00105000 | 105.00 | 0.63 | 0 | 1.2 | 1 | 170 | 179.25% | |
| MU 261120P00020000 | 20.00 | 0.02 | 0 | 4.3 | 12 | 163 | 402.93% | |
| MU 261120P00090000 | 90.00 | 0.38 | 0 | 0.75 | 2 | 158 | 181.93% | |
| MU 261120P00710000 | 710.00 | 24.29 | 23.8 | 25.1 | 15 | 153 | 69.67% | |
| MU 261120P00960000 | 960.00 | 108.5 | 107.15 | 109.25 | 21 | 148 | 67.49% | |
| MU 261120P00025000 | 25.00 | 0.03 | 0 | 2.33 | 12 | 139 | 336.91% | |
| MU 261120P01200000 | 1200.00 | 264.1 | 256.2 | 262.05 | 1 | 137 | 67.55% | YES |
| MU 261120P01010000 | 1010.00 | 129.9 | 132.9 | 137 | 10 | 129 | 67.64% | |
| MU 261120P00130000 | 130.00 | 0.5 | 0 | 1.5 | 4 | 122 | 166.31% | |
| MU 261120P01210000 | 1210.00 | 368.11 | 261.1 | 268.4 | 1 | 121 | 66.64% | YES |
| MU 261120P00155000 | 155.00 | 0.09 | 0 | 2.72 | 11 | 119 | 164.04% | |
| MU 261120P00120000 | 120.00 | 0.74 | 0 | 1.14 | 1 | 110 | 167.38% | |
| MU 261120P01070000 | 1070.00 | 199.05 | 167.8 | 171.65 | 27 | 109 | 67.32% | YES |
| MU 261120P00185000 | 185.00 | 0.18 | 0 | 1.08 | 32 | 94 | 132.42% | |
| MU 261120P01110000 | 1110.00 | 226.93 | 193.95 | 198.4 | 2 | 89 | 67.68% | YES |
| MU 261120P00045000 | 45.00 | 0.03 | 0 | 4.3 | 2 | 88 | 302.25% | |
| MU 261120P00005000 | 5.00 | 0.11 | 0 | 0.02 | 4 | 86 | 312.50% | |
| MU 261120P01280000 | 1280.00 | 336.65 | 313.25 | 322.8 | 30 | 82 | 66.13% | YES |
| MU 261120P01060000 | 1060.00 | 192.55 | 161.8 | 165.45 | 19 | 81 | 67.35% | YES |
| MU 261120P01080000 | 1080.00 | 180.06 | 174.65 | 177.9 | 1 | 80 | 67.45% | YES |
| MU 261120P01140000 | 1140.00 | 221.84 | 213.9 | 219.3 | 2 | 78 | 67.75% | YES |
| MU 261120P01160000 | 1160.00 | 263.84 | 227.7 | 231.3 | 2 | 78 | 67.23% | YES |
| MU 261120P01310000 | 1310.00 | 361.25 | 337.35 | 347.45 | 30 | 73 | 66.19% | YES |
| MU 261120P01670000 | 1670.00 | 591.75 | 659 | 669 | 0 | 65 | 65.56% | YES |
| MU 261120P01270000 | 1270.00 | 367.5 | 305.4 | 315.55 | 35 | 58 | 66.35% | YES |
| MU 261120P00080000 | 80.00 | 0.4 | 0 | 0.55 | 2 | 56 | 184.96% | |
| MU 261120P01260000 | 1260.00 | 460.1 | 297.5 | 307.7 | 4 | 56 | 66.36% | YES |
| MU 261120P00140000 | 140.00 | 0.02 | 0 | 1.5 | 2 | 53 | 160.25% | |
| MU 261120P01120000 | 1120.00 | 200.89 | 200.2 | 203.5 | 7 | 52 | 67.20% | YES |
| MU 261120P00075000 | 75.00 | 0.08 | 0 | 4.3 | 2 | 52 | 246.88% | |
| MU 261120P00050000 | 50.00 | 0.04 | 0 | 4.3 | 2 | 52 | 290.43% | |
| MU 261120P00030000 | 30.00 | 0.02 | 0 | 4.3 | 10 | 52 | 350.20% | |
| MU 261120P00170000 | 170.00 | 0.19 | 0 | 1.96 | 28 | 51 | 149.34% | |
| MU 261120P01370000 | 1370.00 | 423.95 | 593.05 | 607.1 | 2 | 51 | 170.42% | YES |
| MU 261120P00010000 | 10.00 | 0.02 | 0 | 1.13 | 14 | 47 | 399.80% | |
| MU 261120P01050000 | 1050.00 | 152.9 | 156.95 | 159.5 | 3 | 47 | 67.68% | YES |
| MU 261120P00040000 | 40.00 | 0.04 | 0 | 0.04 | 5 | 47 | 189.06% | |
| MU 261120P01290000 | 1290.00 | 358.35 | 321.25 | 331.25 | 30 | 43 | 66.24% | YES |
| MU 261120P00165000 | 165.00 | 0.34 | 0 | 0.82 | 2 | 43 | 137.01% | |
| MU 261120P01190000 | 1190.00 | 318.68 | 249.5 | 255.05 | 1 | 40 | 67.81% | YES |
| MU 261120P01320000 | 1320.00 | 422.22 | 347.6 | 355.55 | 2 | 40 | 66.74% | YES |
| MU 261120P00085000 | 85.00 | 0.17 | 0 | 4.3 | 7 | 36 | 234.01% | |
| MU 261120P00180000 | 180.00 | 0.34 | 0 | 1.36 | 2 | 36 | 138.18% | |
| MU 261120P02000000 | 2000.00 | 1039.85 | 976.8 | 987.75 | 36 | 35 | 59.19% | YES |
| MU 261120P01220000 | 1220.00 | 377.35 | 267.4 | 277.85 | 2 | 35 | 66.81% | YES |
| MU 261120P01380000 | 1380.00 | 394.55 | 397.6 | 405.1 | 1 | 32 | 66.39% | YES |
| MU 261120P01130000 | 1130.00 | 216.65 | 207 | 212.35 | 2 | 32 | 67.71% | YES |
| MU 261120P01170000 | 1170.00 | 272.35 | 234.75 | 240.5 | 2 | 32 | 67.72% | YES |
| MU 261120P01360000 | 1360.00 | 463.51 | 380.95 | 388.1 | 2 | 30 | 66.50% | YES |
| MU 261120P01180000 | 1180.00 | 414.18 | 241.95 | 247.4 | 2 | 26 | 67.65% | YES |
| MU 261120P01330000 | 1330.00 | 356.9 | 353.8 | 364.35 | 8 | 23 | 66.30% | YES |
| MU 261120P01500000 | 1500.00 | 551.55 | 500.8 | 511.75 | 3 | 22 | 65.78% | YES |
| MU 261120P01720000 | 1720.00 | 894 | 706.2 | 716.1 | 30 | 21 | 64.89% | YES |
| MU 261120P01750000 | 1750.00 | 754.5 | 888.55 | 901.15 | 2 | 21 | 162.07% | YES |
| MU 261120P01770000 | 1770.00 | 859.85 | 754.3 | 762.2 | 1 | 21 | 63.35% | YES |
| MU 261120P01250000 | 1250.00 | 303.06 | 291.55 | 299.5 | 5 | 18 | 66.75% | YES |
| MU 261120P01350000 | 1350.00 | 421.65 | 371.9 | 380.8 | 2 | 18 | 66.65% | YES |
| MU 261120P01410000 | 1410.00 | 452.95 | 536 | 550.35 | 2 | 15 | 127.94% | YES |
| MU 261120P01820000 | 1820.00 | 808.1 | 800.2 | 812.05 | 4 | 15 | 62.08% | YES |
| MU 261120P01520000 | 1520.00 | 518.23 | 518.85 | 529.45 | 4 | 15 | 65.54% | YES |
| MU 261120P01340000 | 1340.00 | 369.52 | 363.65 | 371.8 | 2 | 14 | 66.50% | YES |
| MU 261120P01540000 | 1540.00 | 510.17 | 538.85 | 547.75 | 8 | 13 | 66.24% | YES |
| MU 261120P01610000 | 1610.00 | 565.36 | 603.05 | 611.8 | 8 | 13 | 65.56% | YES |
| MU 261120P01470000 | 1470.00 | 433.65 | 475 | 484.75 | 1 | 12 | 66.22% | YES |
| MU 261120P01440000 | 1440.00 | 412.95 | 448.9 | 458.5 | 1 | 12 | 66.54% | YES |
| MU 261120P01240000 | 1240.00 | 378.43 | 283.85 | 293 | 2 | 11 | 67.09% | YES |
| MU 261120P01600000 | 1600.00 | 652.53 | 593.7 | 602.6 | 6 | 11 | 65.63% | YES |
| MU 261120P01730000 | 1730.00 | 735.45 | 818.85 | 830.1 | 2 | 11 | 135.20% | YES |
| MU 261120P01890000 | 1890.00 | 1128.85 | 867.9 | 880.55 | 1 | 10 | 61.01% | YES |
| MU 261120P01480000 | 1480.00 | 471.1 | 483.85 | 494.05 | 2 | 10 | 66.31% | YES |
| MU 261120P01690000 | 1690.00 | 707.64 | 780.3 | 792.85 | 2 | 9 | 133.44% | YES |
| MU 261120P01230000 | 1230.00 | 305.29 | 382.05 | 392 | 1 | 8 | 119.00% | YES |
| MU 261120P01400000 | 1400.00 | 537.64 | 414.55 | 424.55 | 5 | 7 | 67.03% | YES |
| MU 261120P01390000 | 1390.00 | 438.25 | 545.85 | 556.15 | 2 | 7 | 139.35% | YES |
| MU 261120P01630000 | 1630.00 | 677.87 | 621.6 | 630.25 | 2 | 7 | 65.28% | YES |
| MU 261120P01450000 | 1450.00 | 420.6 | 457.5 | 467.3 | 1 | 7 | 66.45% | YES |
| MU 261120P01920000 | 1920.00 | 1033.65 | 898.6 | 909.4 | 7 | 6 | 61.66% | YES |
| MU 261120P01840000 | 1840.00 | 880.22 | 819.5 | 831.9 | 2 | 6 | 62.15% | YES |
| MU 261120P01740000 | 1740.00 | 750.56 | 957.6 | 970 | 2 | 6 | 199.54% | YES |
| MU 261120P01560000 | 1560.00 | 611.85 | 555.2 | 565.65 | 2 | 5 | 65.14% | YES |
| MU 261120P01900000 | 1900.00 | 938.93 | 879.15 | 890.4 | 0 | 4 | 62.74% | YES |
| MU 261120P01700000 | 1700.00 | 725.8 | 687.3 | 695.8 | 4 | 3 | 64.33% | YES |
| MU 261120P01640000 | 1640.00 | 600.45 | 782.85 | 794.4 | 4 | 3 | 155.75% | YES |
| MU 261120P01800000 | 1800.00 | 789.25 | 782.5 | 790.65 | 2 | 3 | 61.99% | YES |
| MU 261120P01420000 | 1420.00 | 504.45 | 538 | 551.45 | 4 | 3 | 124.82% | YES |
| MU 261120P01490000 | 1490.00 | 448 | 493.85 | 503.05 | 1 | 2 | 66.69% | YES |
| MU 261120P01510000 | 1510.00 | 683.68 | 509.8 | 520.85 | 0 | 2 | 65.77% | YES |
| MU 261120P01940000 | 1940.00 | 922.68 | 1075 | 1066.8 | 0 | 1 | 167.50% | YES |
| MU 261120P01860000 | 1860.00 | 1096.1 | 838.8 | 850.05 | 0 | 1 | 60.24% | YES |
| MU 261120P01550000 | 1550.00 | 833.7 | 606.6 | 618.4 | 0 | 1 | 104.64% | YES |
| MU 261120P01760000 | 1760.00 | 850.35 | 744.25 | 752.7 | 0 | 1 | 63.21% | YES |
| MU 261120P01460000 | 1460.00 | 472.32 | 466.15 | 474.8 | 2 | 1 | 65.88% | YES |
| MU 261120P01790000 | 1790.00 | 789.05 | 929.1 | 940.7 | 0 | 1 | 164.87% | YES |
| MU 261120P01990000 | 1990.00 | 1225.8 | 967 | 979.65 | 1 | 0 | 62.50% | YES |
| MU 261120P02200000 | 2200.00 | 1072.6 | 1173.45 | 1188 | 1 | 0 | 55.47% | YES |
| MU 261120P02290000 | 2290.00 | 1319.25 | 1263.25 | 1277.1 | 10 | 0 | 82.53% | YES |
| MU 261120P02400000 | 2400.00 | 1524.63 | 1373.15 | 1387 | 71 | 0 | 85.99% | YES |
| MU 261120P02410000 | 2410.00 | 1298.9 | 1383.65 | 1397 | 1 | 0 | 50.59% | YES |
| MU 261120P02420000 | 2420.00 | 1447.65 | 1392.95 | 1407.15 | 5 | 0 | 86.95% | YES |
| MU 261120P01960000 | 1960.00 | 1070.15 | 936.2 | 948.2 | 10 | 0 | 57.42% | YES |
| MU 261120P01980000 | 1980.00 | 1106.95 | 957.2 | 968.75 | 1 | 0 | 61.01% | YES |
| MU 261120P01950000 | 1950.00 | 1000.1 | 927.9 | 938 | 0 | 0 | 59.78% | YES |
| MU 261120P01880000 | 1880.00 | 980.3 | 858.2 | 870.45 | 1 | 0 | 60.84% | YES |
| MU 261120P01910000 | 1910.00 | 995.15 | 888.9 | 899.9 | 1 | 0 | 62.27% | YES |
| MU 261120P02050000 | 2050.00 | 1277.93 | 1026.05 | 1037 | 194 | 0 | 57.35% | YES |
| MU 261120P02500000 | 2500.00 | 1585.69 | 1473.15 | 1486.7 | 0 | 0 | 88.49% | YES |
| MU 261120P02010000 | 2010.00 | 1093.1 | 986.65 | 998 | 1 | 0 | 59.75% | YES |
| MU 261120P01930000 | 1930.00 | 853 | 908.35 | 919.2 | 10 | 0 | 61.47% | YES |
| MU 261120P02030000 | 2030.00 | 1263.96 | 1004.9 | 1016.95 | 0 | 0 | 52.44% | YES |
| MU 261120P02150000 | 2150.00 | 1346.61 | 1125.15 | 1137.3 | 0 | 0 | 58.66% | YES |
| MU 261120P02170000 | 2170.00 | 1277 | 0 | 0 | 20 | 0 | 0.00% | YES |
| MU 261120P02020000 | 2020.00 | 1114.15 | 996.45 | 1008.15 | 0 | 0 | 60.01% | YES |
| MU 261120P02070000 | 2070.00 | 1179.77 | 1045.8 | 1056.75 | 0 | 0 | 56.47% | YES |
| MU 261120P02140000 | 2140.00 | 1246.29 | 1115.2 | 1127.4 | 0 | 0 | 58.87% | YES |
| MU 261120P01530000 | 1530.00 | 690.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261120P01590000 | 1590.00 | 742.79 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261120P01680000 | 1680.00 | 828.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.
