Detailed MU options chain for 2026-12-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2026-12-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2026-12-18.
This MU 2026-12-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2026-12-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 261218C00700000 | 700.00 | 361 | 352.45 | 356.1 | 11 | 4413 | 76.86% | YES |
| MU 261218C00800000 | 800.00 | 284.49 | 280.5 | 284.35 | 69 | 3649 | 74.27% | YES |
| MU 261218C00580000 | 580.00 | 410.84 | 448.35 | 458.5 | 1 | 2974 | 82.31% | YES |
| MU 261218C02500000 | 2500.00 | 7.87 | 7.6 | 8.15 | 201 | 2943 | 81.48% | |
| MU 261218C01000000 | 1000.00 | 174.15 | 173 | 175.3 | 204 | 2912 | 72.74% | YES |
| MU 261218C00900000 | 900.00 | 228.4 | 221.55 | 223.85 | 75 | 2321 | 73.21% | YES |
| MU 261218C00280000 | 280.00 | 728.66 | 729.7 | 745.6 | 1 | 2167 | 126.00% | YES |
| MU 261218C00220000 | 220.00 | 633.55 | 788.5 | 804.35 | 50 | 2073 | 142.54% | YES |
| MU 261218C01200000 | 1200.00 | 107.27 | 105.45 | 107.5 | 136 | 2035 | 73.19% | |
| MU 261218C01500000 | 1500.00 | 53 | 52.4 | 53.7 | 140 | 1659 | 75.21% | |
| MU 261218C01600000 | 1600.00 | 43 | 42.05 | 43.6 | 95 | 1583 | 76.05% | |
| MU 261218C01100000 | 1100.00 | 135.95 | 134.95 | 137 | 92 | 1513 | 72.80% | |
| MU 261218C01300000 | 1300.00 | 82.77 | 82.9 | 84.95 | 103 | 1505 | 73.83% | |
| MU 261218C00500000 | 500.00 | 535.42 | 521 | 531.1 | 10 | 1482 | 89.08% | YES |
| MU 261218C00420000 | 420.00 | 525.1 | 594.45 | 609.95 | 2 | 1469 | 100.07% | YES |
| MU 261218C00340000 | 340.00 | 549.4 | 671.65 | 687.1 | 1 | 1449 | 113.65% | YES |
| MU 261218C00200000 | 200.00 | 682.8 | 808.45 | 823.95 | 1 | 1393 | 150.00% | YES |
| MU 261218C01400000 | 1400.00 | 67.5 | 65.65 | 67.1 | 71 | 1388 | 74.44% | |
| MU 261218C00600000 | 600.00 | 453.3 | 432 | 438 | 6 | 1380 | 80.03% | YES |
| MU 261218C00740000 | 740.00 | 328 | 322.3 | 326.2 | 366 | 1324 | 75.67% | YES |
| MU 261218C00300000 | 300.00 | 734 | 710.5 | 726.1 | 2 | 1285 | 122.01% | YES |
| MU 261218C00450000 | 450.00 | 594.1 | 565.7 | 578.5 | 216 | 1261 | 92.91% | YES |
| MU 261218C00140000 | 140.00 | 635.3 | 867.3 | 882.75 | 100 | 1238 | 174.02% | YES |
| MU 261218C00950000 | 950.00 | 196.95 | 195.95 | 198.25 | 87 | 1155 | 72.92% | YES |
| MU 261218C01830000 | 1830.00 | 27.23 | 26 | 27.4 | 13 | 1152 | 77.73% | |
| MU 261218C00910000 | 910.00 | 218 | 216.25 | 218.5 | 56 | 1082 | 73.15% | YES |
| MU 261218C00250000 | 250.00 | 653.94 | 759.1 | 774.95 | 1 | 1074 | 133.80% | YES |
| MU 261218C01050000 | 1050.00 | 153 | 152.85 | 154.85 | 71 | 1068 | 72.71% | |
| MU 261218C01330000 | 1330.00 | 84.8 | 77.2 | 78.7 | 2 | 1025 | 73.90% | |
| MU 261218C00330000 | 330.00 | 535.83 | 680.95 | 696.85 | 1 | 996 | 115.02% | YES |
| MU 261218C00090000 | 90.00 | 882.26 | 916.15 | 932 | 5 | 996 | 203.59% | YES |
| MU 261218C01610000 | 1610.00 | 41.81 | 41.1 | 42.65 | 8 | 980 | 76.10% | |
| MU 261218C00850000 | 850.00 | 250.3 | 250.1 | 252.35 | 56 | 933 | 73.70% | YES |
| MU 261218C00110000 | 110.00 | 750.1 | 896.85 | 910.05 | 1 | 930 | 177.10% | YES |
| MU 261218C00620000 | 620.00 | 421.74 | 416.75 | 424.1 | 20 | 925 | 81.49% | YES |
| MU 261218C00240000 | 240.00 | 766.19 | 768.9 | 784.45 | 2 | 897 | 135.86% | YES |
| MU 261218C01250000 | 1250.00 | 95.57 | 93.5 | 95.2 | 37 | 895 | 73.45% | |
| MU 261218C01820000 | 1820.00 | 28.1 | 26.55 | 27.95 | 15 | 883 | 77.68% | |
| MU 261218C00190000 | 190.00 | 743.47 | 818.8 | 833.55 | 3 | 874 | 154.58% | YES |
| MU 261218C00520000 | 520.00 | 417.35 | 501.75 | 513.25 | 8 | 871 | 87.05% | YES |
| MU 261218C01420000 | 1420.00 | 67 | 62.6 | 64.15 | 18 | 866 | 74.56% | |
| MU 261218C00165000 | 165.00 | 832 | 842.7 | 858.15 | 2 | 863 | 162.38% | YES |
| MU 261218C00400000 | 400.00 | 565.93 | 613.7 | 629.15 | 3 | 823 | 103.21% | YES |
| MU 261218C00380000 | 380.00 | 611.14 | 632.45 | 648.4 | 22 | 800 | 105.80% | YES |
| MU 261218C00480000 | 480.00 | 483.86 | 538.8 | 550.3 | 1 | 787 | 90.91% | YES |
| MU 261218C00100000 | 100.00 | 750.12 | 906.7 | 922.15 | 3 | 782 | 198.51% | YES |
| MU 261218C01550000 | 1550.00 | 49 | 46.85 | 48.35 | 1 | 779 | 75.62% | |
| MU 261218C00780000 | 780.00 | 316 | 294 | 298.15 | 413 | 772 | 74.78% | YES |
| MU 261218C00180000 | 180.00 | 792.35 | 827.95 | 843.55 | 1 | 768 | 156.79% | YES |
| MU 261218C00650000 | 650.00 | 395.8 | 389.1 | 399 | 9 | 739 | 78.74% | YES |
| MU 261218C00210000 | 210.00 | 669 | 798.6 | 814.15 | 7 | 734 | 146.53% | YES |
| MU 261218C00510000 | 510.00 | 439.35 | 511.15 | 522.45 | 2 | 720 | 88.12% | YES |
| MU 261218C01340000 | 1340.00 | 82.95 | 75.4 | 76.9 | 2 | 712 | 73.97% | |
| MU 261218C00460000 | 460.00 | 579.53 | 558.2 | 568.5 | 1 | 712 | 93.14% | YES |
| MU 261218C00920000 | 920.00 | 215.25 | 211 | 213.05 | 693 | 703 | 73.03% | YES |
| MU 261218C00550000 | 550.00 | 483.96 | 474.4 | 485.35 | 1 | 699 | 84.10% | YES |
| MU 261218C00270000 | 270.00 | 746.98 | 740.5 | 755.4 | 2 | 677 | 130.63% | YES |
| MU 261218C00160000 | 160.00 | 1075.1 | 847.35 | 863.05 | 1 | 676 | 163.43% | YES |
| MU 261218C01180000 | 1180.00 | 119.65 | 110.75 | 112.6 | 12 | 668 | 73.05% | |
| MU 261218C01290000 | 1290.00 | 88.64 | 84.9 | 86.4 | 521 | 668 | 73.63% | |
| MU 261218C01540000 | 1540.00 | 53.43 | 47.85 | 49.4 | 2 | 652 | 75.53% | |
| MU 261218C00350000 | 350.00 | 620.37 | 662.7 | 677.4 | 2 | 649 | 112.82% | YES |
| MU 261218C01150000 | 1150.00 | 122 | 119.25 | 121.2 | 23 | 637 | 72.95% | |
| MU 261218C02000000 | 2000.00 | 19.23 | 18.75 | 19.9 | 43 | 623 | 78.96% | |
| MU 261218C02170000 | 2170.00 | 14.65 | 13.4 | 14.7 | 20 | 622 | 79.88% | |
| MU 261218C00095000 | 95.00 | 831.04 | 911.25 | 927 | 4 | 620 | 199.39% | YES |
| MU 261218C01620000 | 1620.00 | 44.05 | 40.25 | 41.75 | 1 | 618 | 76.18% | |
| MU 261218C02100000 | 2100.00 | 19.02 | 15.35 | 16.6 | 2 | 618 | 79.49% | |
| MU 261218C01930000 | 1930.00 | 25.05 | 21.3 | 22.75 | 22 | 616 | 78.46% | |
| MU 261218C02200000 | 2200.00 | 13.95 | 12.75 | 14 | 1 | 606 | 80.12% | |
| MU 261218C01450000 | 1450.00 | 60.27 | 58.45 | 60 | 4 | 601 | 74.79% | |
| MU 261218C00230000 | 230.00 | 732.72 | 778.7 | 794.55 | 1 | 599 | 139.53% | YES |
| MU 261218C00750000 | 750.00 | 317.38 | 314.9 | 318.9 | 3 | 598 | 75.34% | YES |
| MU 261218C01220000 | 1220.00 | 103.15 | 100.45 | 102.1 | 26 | 588 | 73.22% | |
| MU 261218C01970000 | 1970.00 | 16.9 | 19.75 | 21.1 | 48 | 587 | 78.74% | |
| MU 261218C00490000 | 490.00 | 539.55 | 530.5 | 540.4 | 2 | 580 | 90.26% | YES |
| MU 261218C00570000 | 570.00 | 462.05 | 456.55 | 467.5 | 1 | 580 | 82.70% | YES |
| MU 261218C01630000 | 1630.00 | 41.5 | 39.4 | 40.95 | 2 | 576 | 76.27% | |
| MU 261218C01260000 | 1260.00 | 94.2 | 91.55 | 92.95 | 15 | 555 | 73.56% | |
| MU 261218C01020000 | 1020.00 | 168.43 | 164.9 | 167 | 376 | 552 | 72.81% | |
| MU 261218C00840000 | 840.00 | 258.57 | 255.85 | 258 | 18 | 546 | 73.64% | YES |
| MU 261218C00860000 | 860.00 | 245.04 | 244.2 | 246.05 | 24 | 538 | 73.50% | YES |
| MU 261218C01360000 | 1360.00 | 74 | 71.95 | 73.9 | 117 | 529 | 74.22% | |
| MU 261218C00260000 | 260.00 | 575.95 | 749.8 | 765.15 | 4 | 525 | 132.18% | YES |
| MU 261218C00770000 | 770.00 | 306.12 | 300.9 | 305.1 | 1 | 520 | 75.02% | YES |
| MU 261218C00125000 | 125.00 | 888.6 | 882.1 | 897.45 | 30 | 516 | 181.98% | YES |
| MU 261218C00150000 | 150.00 | 782.54 | 857.45 | 873 | 1 | 504 | 169.47% | YES |
| MU 261218C00390000 | 390.00 | 483.12 | 623.35 | 638.75 | 3 | 500 | 104.83% | YES |
| MU 261218C00810000 | 810.00 | 281.88 | 274.1 | 278.55 | 163 | 492 | 74.35% | YES |
| MU 261218C00880000 | 880.00 | 243.94 | 232.65 | 234.9 | 3 | 491 | 73.39% | YES |
| MU 261218C00870000 | 870.00 | 244.51 | 238.35 | 240.6 | 13 | 487 | 73.48% | YES |
| MU 261218C00360000 | 360.00 | 628.55 | 651.95 | 667.7 | 1 | 486 | 109.44% | YES |
| MU 261218C01750000 | 1750.00 | 32.83 | 30.65 | 32.05 | 8 | 486 | 77.17% | |
| MU 261218C01320000 | 1320.00 | 76.05 | 78.95 | 80.5 | 2 | 470 | 73.80% | |
| MU 261218C00085000 | 85.00 | 731.59 | 921.05 | 936.8 | 1 | 470 | 206.62% | YES |
| MU 261218C00470000 | 470.00 | 426.9 | 548.2 | 559.1 | 2 | 467 | 91.49% | YES |
| MU 261218C01800000 | 1800.00 | 29.35 | 27.65 | 29.1 | 67 | 465 | 77.55% | |
| MU 261218C01070000 | 1070.00 | 147.23 | 145.4 | 147.45 | 19 | 461 | 72.73% | |
| MU 261218C01860000 | 1860.00 | 21.14 | 24.5 | 25.9 | 14 | 454 | 77.97% | |
| MU 261218C00960000 | 960.00 | 204.96 | 191.2 | 193.45 | 11 | 451 | 72.89% | YES |
| MU 261218C01390000 | 1390.00 | 70.4 | 67.15 | 68.95 | 170 | 444 | 74.43% | |
| MU 261218C00130000 | 130.00 | 836.58 | 876.8 | 892.55 | 1 | 441 | 177.44% | YES |
| MU 261218C00310000 | 310.00 | 631.9 | 700.5 | 716.35 | 1 | 438 | 119.35% | YES |
| MU 261218C01530000 | 1530.00 | 55 | 48.85 | 50.4 | 16 | 438 | 75.42% | |
| MU 261218C00710000 | 710.00 | 355.44 | 344.85 | 348.5 | 5 | 437 | 76.59% | YES |
| MU 261218C00170000 | 170.00 | 713.89 | 838.55 | 853.4 | 2 | 434 | 163.57% | YES |
| MU 261218C01310000 | 1310.00 | 84.75 | 80.95 | 82.6 | 2 | 430 | 73.80% | |
| MU 261218C00610000 | 610.00 | 381.65 | 423.3 | 432.6 | 3 | 427 | 81.09% | YES |
| MU 261218C00120000 | 120.00 | 636.3 | 886.65 | 902.5 | 1 | 426 | 183.63% | YES |
| MU 261218C00820000 | 820.00 | 234.45 | 268.35 | 270.95 | 30 | 424 | 74.05% | YES |
| MU 261218C01700000 | 1700.00 | 36.1 | 34 | 35.45 | 11 | 422 | 76.80% | |
| MU 261218C01060000 | 1060.00 | 155.25 | 149.1 | 151.4 | 7 | 421 | 72.79% | |
| MU 261218C01010000 | 1010.00 | 170.3 | 168.9 | 171.2 | 25 | 414 | 72.80% | YES |
| MU 261218C01510000 | 1510.00 | 57.04 | 51.1 | 52.6 | 7 | 409 | 75.26% | |
| MU 261218C01460000 | 1460.00 | 58.12 | 57.2 | 58.7 | 304 | 408 | 74.89% | |
| MU 261218C00680000 | 680.00 | 295.2 | 364.15 | 374.75 | 4 | 406 | 77.21% | YES |
| MU 261218C00690000 | 690.00 | 288.31 | 360.15 | 364 | 14 | 406 | 77.23% | YES |
| MU 261218C02420000 | 2420.00 | 9.09 | 8.55 | 9.7 | 13 | 403 | 81.27% | |
| MU 261218C01520000 | 1520.00 | 54.58 | 50 | 51.5 | 11 | 403 | 75.35% | |
| MU 261218C00320000 | 320.00 | 674.5 | 691.05 | 706.55 | 2 | 402 | 117.62% | YES |
| MU 261218C00105000 | 105.00 | 825.6 | 901.65 | 917.15 | 2 | 398 | 193.76% | YES |
| MU 261218C01940000 | 1940.00 | 21.69 | 20.95 | 22.25 | 2 | 391 | 78.52% | |
| MU 261218C01900000 | 1900.00 | 27.55 | 22.65 | 24.05 | 15 | 388 | 78.27% | |
| MU 261218C01270000 | 1270.00 | 92.1 | 89.05 | 90.65 | 8 | 383 | 73.52% | |
| MU 261218C01170000 | 1170.00 | 123.42 | 113.5 | 115.7 | 6 | 380 | 73.08% | |
| MU 261218C00590000 | 590.00 | 447.69 | 440.15 | 449.75 | 5 | 374 | 81.99% | YES |
| MU 261218C01910000 | 1910.00 | 26.6 | 22.15 | 23.5 | 43 | 370 | 78.27% | |
| MU 261218C00410000 | 410.00 | 611.89 | 604.3 | 619.55 | 2 | 368 | 101.89% | YES |
| MU 261218C00640000 | 640.00 | 404.1 | 399.1 | 407.25 | 2 | 357 | 79.98% | YES |
| MU 261218C00890000 | 890.00 | 231.8 | 227.05 | 229.2 | 13 | 343 | 73.27% | YES |
| MU 261218C01350000 | 1350.00 | 75.25 | 73.7 | 75.2 | 14 | 340 | 74.06% | |
| MU 261218C00175000 | 175.00 | 709.17 | 832.65 | 848.4 | 2 | 338 | 157.78% | YES |
| MU 261218C01030000 | 1030.00 | 160 | 160.9 | 162.9 | 18 | 332 | 72.81% | |
| MU 261218C00670000 | 670.00 | 346.45 | 372.5 | 382.8 | 2 | 330 | 77.77% | YES |
| MU 261218C01480000 | 1480.00 | 58 | 54.65 | 56.15 | 1 | 325 | 75.03% | |
| MU 261218C01880000 | 1880.00 | 16.44 | 23.5 | 25 | 2 | 325 | 78.12% | |
| MU 261218C00660000 | 660.00 | 390 | 380.4 | 390.9 | 2 | 319 | 78.11% | YES |
| MU 261218C00080000 | 80.00 | 845.3 | 926.3 | 941.75 | 14 | 319 | 213.62% | YES |
| MU 261218C00720000 | 720.00 | 305 | 336.8 | 341.05 | 1 | 313 | 76.15% | YES |
| MU 261218C00980000 | 980.00 | 182.76 | 181.95 | 184.05 | 11 | 312 | 72.79% | YES |
| MU 261218C01570000 | 1570.00 | 50.5 | 44.85 | 46 | 203 | 308 | 75.68% | |
| MU 261218C01380000 | 1380.00 | 70.52 | 68.6 | 70.5 | 2 | 305 | 74.32% | |
| MU 261218C00760000 | 760.00 | 310.3 | 307.45 | 312.05 | 23 | 304 | 75.08% | YES |
| MU 261218C01080000 | 1080.00 | 145.38 | 141.75 | 144.2 | 27 | 297 | 72.80% | |
| MU 261218C01870000 | 1870.00 | 31.1 | 23.3 | 26.5 | 50 | 294 | 78.19% | |
| MU 261218C02360000 | 2360.00 | 8.93 | 9 | 11.4 | 3 | 292 | 81.11% | |
| MU 261218C00540000 | 540.00 | 339.26 | 483.8 | 494.4 | 1 | 288 | 85.13% | YES |
| MU 261218C01140000 | 1140.00 | 126.5 | 121.65 | 125.05 | 8 | 287 | 72.97% | |
| MU 261218C00970000 | 970.00 | 200 | 185.95 | 189.05 | 4 | 286 | 72.79% | YES |
| MU 261218C00730000 | 730.00 | 330.75 | 328 | 333.7 | 4 | 285 | 75.44% | YES |
| MU 261218C01790000 | 1790.00 | 20.45 | 27.45 | 30.85 | 25 | 282 | 77.62% | |
| MU 261218C01840000 | 1840.00 | 17.42 | 24.75 | 28 | 6 | 281 | 77.96% | |
| MU 261218C02090000 | 2090.00 | 15.46 | 15 | 17.75 | 2 | 276 | 79.54% | |
| MU 261218C02160000 | 2160.00 | 9.72 | 13.1 | 15.75 | 2 | 273 | 79.96% | |
| MU 261218C00830000 | 830.00 | 275.95 | 261.1 | 264.8 | 26 | 271 | 73.69% | YES |
| MU 261218C00070000 | 70.00 | 788.93 | 936.15 | 951.65 | 6 | 271 | 223.98% | YES |
| MU 261218C00075000 | 75.00 | 790.55 | 930.9 | 946.75 | 3 | 267 | 216.41% | YES |
| MU 261218C01230000 | 1230.00 | 109.35 | 97.3 | 100.25 | 59 | 264 | 73.24% | |
| MU 261218C01090000 | 1090.00 | 142.25 | 138.05 | 140.65 | 1 | 264 | 72.76% | |
| MU 261218C02140000 | 2140.00 | 10.3 | 13.6 | 16.3 | 2 | 259 | 79.84% | |
| MU 261218C01560000 | 1560.00 | 50.31 | 44.9 | 48.65 | 11 | 258 | 75.81% | |
| MU 261218C01920000 | 1920.00 | 26.2 | 21.25 | 23.8 | 8 | 256 | 78.46% | |
| MU 261218C02460000 | 2460.00 | 9.1 | 7.45 | 9.75 | 4 | 252 | 81.58% | |
| MU 261218C00290000 | 290.00 | 637.85 | 720.35 | 735.8 | 10 | 250 | 124.37% | YES |
| MU 261218C00440000 | 440.00 | 583.6 | 575.5 | 590.85 | 2 | 250 | 97.36% | YES |
| MU 261218C00145000 | 145.00 | 639.88 | 862.1 | 877.95 | 1 | 249 | 170.85% | YES |
| MU 261218C01950000 | 1950.00 | 24.05 | 20.55 | 21.95 | 10 | 247 | 78.64% | |
| MU 261218C01280000 | 1280.00 | 90.78 | 85.95 | 89.15 | 15 | 245 | 73.50% | |
| MU 261218C01980000 | 1980.00 | 16.77 | 18.7 | 21.7 | 15 | 242 | 78.95% | |
| MU 261218C00050000 | 50.00 | 924.11 | 955.5 | 971.25 | 7 | 242 | 244.97% | YES |
| MU 261218C01960000 | 1960.00 | 23.12 | 19.45 | 22.5 | 2 | 241 | 78.82% | |
| MU 261218C01680000 | 1680.00 | 30.6 | 34.6 | 38.2 | 2 | 239 | 76.79% | |
| MU 261218C00790000 | 790.00 | 299.16 | 285.4 | 291.8 | 2 | 236 | 74.18% | YES |
| MU 261218C01810000 | 1810.00 | 13.65 | 26.35 | 29.65 | 1 | 235 | 77.76% | |
| MU 261218C00930000 | 930.00 | 221 | 205.55 | 208.4 | 12 | 234 | 73.00% | YES |
| MU 261218C01730000 | 1730.00 | 34.2 | 31.85 | 33.55 | 4 | 229 | 77.05% | |
| MU 261218C02070000 | 2070.00 | 12.9 | 15.6 | 18.35 | 2 | 227 | 79.40% | |
| MU 261218C01710000 | 1710.00 | 35.44 | 32.45 | 36 | 2 | 226 | 77.01% | |
| MU 261218C01130000 | 1130.00 | 136.29 | 124.2 | 128.2 | 2 | 223 | 72.84% | |
| MU 261218C00430000 | 430.00 | 512.45 | 585.05 | 600.45 | 1 | 215 | 98.85% | YES |
| MU 261218C02040000 | 2040.00 | 12.25 | 16.6 | 19.4 | 40 | 208 | 79.28% | |
| MU 261218C00370000 | 370.00 | 661.17 | 642.6 | 658 | 1 | 208 | 108.08% | YES |
| MU 261218C00530000 | 530.00 | 423.25 | 493.35 | 504.1 | 3 | 208 | 86.70% | YES |
| MU 261218C01210000 | 1210.00 | 113.65 | 101.9 | 105.9 | 2 | 202 | 73.23% | |
| MU 261218C00630000 | 630.00 | 433.1 | 404.8 | 415.65 | 1 | 199 | 79.28% | YES |
| MU 261218C02370000 | 2370.00 | 9.2 | 8.85 | 11.3 | 1 | 196 | 81.23% | |
| MU 261218C01490000 | 1490.00 | 56.01 | 52.5 | 55.2 | 2 | 194 | 74.93% | |
| MU 261218C01760000 | 1760.00 | 36.76 | 29.6 | 32.05 | 1 | 191 | 77.31% | |
| MU 261218C00940000 | 940.00 | 200.67 | 200.35 | 203.4 | 13 | 186 | 72.91% | YES |
| MU 261218C02120000 | 2120.00 | 15.37 | 14.15 | 16.8 | 6 | 186 | 79.69% | |
| MU 261218C00135000 | 135.00 | 878.8 | 871.9 | 887.75 | 30 | 185 | 175.49% | YES |
| MU 261218C00087500 | 87.50 | 1105.32 | 766.35 | 779.65 | 1 | 185 | 0.00% | YES |
| MU 261218C01440000 | 1440.00 | 62.85 | 59.15 | 62 | 8 | 184 | 74.72% | |
| MU 261218C00155000 | 155.00 | 725.35 | 852.25 | 868.1 | 1 | 183 | 166.09% | YES |
| MU 261218C01120000 | 1120.00 | 129.15 | 127.55 | 130.8 | 6 | 178 | 72.74% | |
| MU 261218C01580000 | 1580.00 | 49.24 | 43.2 | 46.05 | 7 | 176 | 75.86% | |
| MU 261218C02270000 | 2270.00 | 9.58 | 10.7 | 13.2 | 1 | 170 | 80.68% | |
| MU 261218C00560000 | 560.00 | 487.6 | 466.45 | 476.4 | 13 | 169 | 84.01% | YES |
| MU 261218C02400000 | 2400.00 | 9 | 8.35 | 10.65 | 2 | 167 | 81.27% | |
| MU 261218C01240000 | 1240.00 | 100.6 | 95.1 | 97.95 | 12 | 167 | 73.34% | |
| MU 261218C00185000 | 185.00 | 642.57 | 824 | 838.65 | 4 | 167 | 157.97% | YES |
| MU 261218C01660000 | 1660.00 | 39.11 | 36.15 | 39.7 | 10 | 165 | 76.63% | |
| MU 261218C01410000 | 1410.00 | 69.16 | 63.1 | 67 | 2 | 164 | 74.60% | |
| MU 261218C00097500 | 97.50 | 829.5 | 908.75 | 924.5 | 4 | 164 | 197.05% | YES |
| MU 261218C02030000 | 2030.00 | 17.26 | 16.95 | 19.85 | 85 | 163 | 79.27% | |
| MU 261218C00047500 | 47.50 | 926.64 | 958.55 | 973.8 | 7 | 162 | 256.49% | YES |
| MU 261218C01590000 | 1590.00 | 39.87 | 42.05 | 45.75 | 43 | 160 | 76.06% | |
| MU 261218C01040000 | 1040.00 | 163.25 | 155.9 | 159.2 | 4 | 159 | 72.64% | |
| MU 261218C02340000 | 2340.00 | 6.4 | 9.35 | 11.75 | 2 | 157 | 81.00% | |
| MU 261218C00065000 | 65.00 | 902.75 | 941.15 | 956.6 | 3 | 157 | 230.47% | YES |
| MU 261218C02150000 | 2150.00 | 17.05 | 13.35 | 15.95 | 1 | 156 | 79.86% | |
| MU 261218C01470000 | 1470.00 | 58 | 55.75 | 57.5 | 35 | 155 | 74.94% | |
| MU 261218C00092500 | 92.50 | 807 | 913.95 | 929.5 | 1 | 154 | 203.13% | YES |
| MU 261218C01770000 | 1770.00 | 24.15 | 28.6 | 32 | 9 | 154 | 77.45% | |
| MU 261218C02020000 | 2020.00 | 19.85 | 17.3 | 20.2 | 2 | 153 | 79.21% | |
| MU 261218C02190000 | 2190.00 | 18.72 | 12.75 | 14.95 | 5 | 152 | 80.34% | |
| MU 261218C02110000 | 2110.00 | 10.95 | 14.45 | 16.6 | 22 | 151 | 79.38% | |
| MU 261218C01160000 | 1160.00 | 121.89 | 115.3 | 119.3 | 4 | 148 | 72.98% | |
| MU 261218C01650000 | 1650.00 | 38.5 | 37.7 | 39.4 | 28 | 148 | 76.44% | |
| MU 261218C01110000 | 1110.00 | 134.59 | 131 | 134 | 6 | 146 | 72.75% | |
| MU 261218C00990000 | 990.00 | 179.62 | 177.5 | 179.6 | 28 | 145 | 72.78% | YES |
| MU 261218C02410000 | 2410.00 | 7.45 | 8.2 | 10.5 | 20 | 139 | 81.33% | |
| MU 261218C01890000 | 1890.00 | 26.6 | 23.1 | 24.55 | 49 | 135 | 78.22% | |
| MU 261218C00195000 | 195.00 | 870 | 813.3 | 828.85 | 1 | 135 | 151.56% | YES |
| MU 261218C02260000 | 2260.00 | 9.69 | 10.85 | 13.35 | 1 | 134 | 80.55% | |
| MU 261218C01740000 | 1740.00 | 25.72 | 30.5 | 33.95 | 10 | 133 | 77.26% | |
| MU 261218C02280000 | 2280.00 | 9.28 | 10.45 | 12.9 | 5 | 133 | 80.64% | |
| MU 261218C01990000 | 1990.00 | 19.84 | 18.95 | 21.3 | 1 | 132 | 79.29% | |
| MU 261218C02220000 | 2220.00 | 5.61 | 11.7 | 14.25 | 5 | 131 | 80.32% | |
| MU 261218C01640000 | 1640.00 | 43.5 | 37.7 | 41.3 | 10 | 130 | 76.45% | |
| MU 261218C02390000 | 2390.00 | 9.17 | 8.5 | 10.85 | 8 | 127 | 81.23% | |
| MU 261218C01690000 | 1690.00 | 37.02 | 33.9 | 37.1 | 2 | 127 | 76.76% | |
| MU 261218C02180000 | 2180.00 | 17 | 12.6 | 15.2 | 2 | 121 | 80.05% | |
| MU 261218C02290000 | 2290.00 | 8.72 | 10.25 | 12.7 | 4 | 119 | 80.70% | |
| MU 261218C01370000 | 1370.00 | 70.21 | 69.3 | 73.25 | 7 | 110 | 74.30% | |
| MU 261218C02480000 | 2480.00 | 8.8 | 7.35 | 9 | 34 | 109 | 81.44% | |
| MU 261218C02440000 | 2440.00 | 7.29 | 7.75 | 10.05 | 14 | 103 | 81.49% | |
| MU 261218C01850000 | 1850.00 | 27.05 | 24.25 | 27.5 | 1 | 102 | 78.04% | |
| MU 261218C00055000 | 55.00 | 743.7 | 992.9 | 1005.45 | 7 | 102 | 631.52% | YES |
| MU 261218C02230000 | 2230.00 | 22.75 | 11.5 | 14 | 2 | 100 | 80.38% | |
| MU 261218C02250000 | 2250.00 | 14.26 | 11.2 | 13.45 | 1 | 95 | 80.51% | |
| MU 261218C01780000 | 1780.00 | 18.65 | 28 | 31.4 | 5 | 92 | 77.52% | |
| MU 261218C01670000 | 1670.00 | 38.55 | 35.75 | 38.35 | 11 | 91 | 76.64% | |
| MU 261218C00060000 | 60.00 | 688.7 | 945.65 | 961.4 | 1 | 89 | 231.40% | YES |
| MU 261218C00115000 | 115.00 | 1035.1 | 891.55 | 907.4 | 3 | 88 | 186.38% | YES |
| MU 261218C01190000 | 1190.00 | 116.4 | 108 | 110.1 | 5 | 88 | 73.12% | |
| MU 261218C01430000 | 1430.00 | 63.45 | 61.15 | 63 | 11 | 82 | 74.70% | |
| MU 261218C02010000 | 2010.00 | 17.54 | 17.65 | 20.55 | 7 | 81 | 79.15% | |
| MU 261218C02080000 | 2080.00 | 14.8 | 15.3 | 18.05 | 2 | 79 | 79.48% | |
| MU 261218C02310000 | 2310.00 | 6.65 | 9.9 | 12.3 | 2 | 68 | 80.83% | |
| MU 261218C02050000 | 2050.00 | 16.42 | 16.3 | 19.1 | 3 | 68 | 79.37% | |
| MU 261218C02380000 | 2380.00 | 6.5 | 8.65 | 11 | 1 | 67 | 81.16% | |
| MU 261218C02300000 | 2300.00 | 11.98 | 10.1 | 12.5 | 1 | 62 | 80.78% | |
| MU 261218C02320000 | 2320.00 | 8.7 | 9.7 | 12.15 | 2 | 61 | 80.90% | |
| MU 261218C02060000 | 2060.00 | 11.25 | 15.95 | 18.7 | 2 | 52 | 79.38% | |
| MU 261218C02130000 | 2130.00 | 14.36 | 13.9 | 16.5 | 2 | 50 | 79.75% | |
| MU 261218C02350000 | 2350.00 | 6.98 | 9.2 | 11.55 | 22 | 42 | 81.05% | |
| MU 261218C00040000 | 40.00 | 793.52 | 965.35 | 981.2 | 1 | 42 | 263.43% | YES |
| MU 261218C01720000 | 1720.00 | 34.76 | 32.5 | 34.3 | 6 | 38 | 77.00% | |
| MU 261218C00025000 | 25.00 | 893.85 | 980.15 | 996 | 40 | 33 | 303.22% | YES |
| MU 261218C00015000 | 15.00 | 903.74 | 990.3 | 1005.85 | 60 | 31 | 357.91% | YES |
| MU 261218C00005000 | 5.00 | 1012.91 | 1000.75 | 1015.6 | 1 | 30 | 516.89% | YES |
| MU 261218C00035000 | 35.00 | 829.98 | 970.3 | 986.1 | 1 | 27 | 274.12% | YES |
| MU 261218C02240000 | 2240.00 | 10.01 | 11.3 | 13.8 | 6 | 27 | 80.46% | |
| MU 261218C00010000 | 10.00 | 1007.99 | 995.3 | 1010.8 | 10 | 17 | 405.27% | YES |
| MU 261218C02210000 | 2210.00 | 6.15 | 12.25 | 14.5 | 1 | 15 | 80.46% | |
| MU 261218C02330000 | 2330.00 | 6.5 | 9.55 | 11.95 | 2 | 13 | 80.97% | |
| MU 261218C00020000 | 20.00 | 899.14 | 986 | 1000.85 | 0 | 10 | 339.65% | YES |
| MU 261218C00045000 | 45.00 | 863.69 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2026-12-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 261218P00360000 | 360.00 | 1.95 | 1.8 | 2.18 | 42 | 10859 | 85.52% | |
| MU 261218P00380000 | 380.00 | 2.2 | 1.97 | 2.52 | 38 | 6705 | 82.85% | |
| MU 261218P00370000 | 370.00 | 2.28 | 1.82 | 2.39 | 4 | 5437 | 84.11% | |
| MU 261218P00600000 | 600.00 | 15.2 | 14.75 | 15.65 | 219 | 5169 | 70.72% | |
| MU 261218P00060000 | 60.00 | 0.12 | 0.01 | 0.12 | 291 | 4448 | 159.38% | |
| MU 261218P00080000 | 80.00 | 0.07 | 0 | 0.33 | 20 | 4332 | 154.88% | |
| MU 261218P00400000 | 400.00 | 2.7 | 2.52 | 2.75 | 1433 | 4265 | 80.85% | |
| MU 261218P00550000 | 550.00 | 10.05 | 9.65 | 10.45 | 78 | 4189 | 72.28% | |
| MU 261218P00070000 | 70.00 | 0.1 | 0.01 | 0.2 | 514 | 4033 | 156.64% | |
| MU 261218P00420000 | 420.00 | 3.2 | 3.05 | 3.65 | 2 | 4000 | 80.06% | |
| MU 261218P00055000 | 55.00 | 0.06 | 0 | 0.12 | 93 | 3942 | 163.28% | |
| MU 261218P00500000 | 500.00 | 6.53 | 6.4 | 7 | 106 | 3576 | 74.86% | |
| MU 261218P00580000 | 580.00 | 12.36 | 12.5 | 13.35 | 21 | 3487 | 71.29% | |
| MU 261218P00035000 | 35.00 | 0.03 | 0.01 | 0.06 | 82 | 3336 | 182.03% | |
| MU 261218P00085000 | 85.00 | 0.09 | 0.01 | 0.25 | 1839 | 3246 | 147.66% | |
| MU 261218P00045000 | 45.00 | 0.03 | 0.01 | 0.19 | 233 | 3216 | 183.20% | |
| MU 261218P00280000 | 280.00 | 0.91 | 0.8 | 1.19 | 3 | 3189 | 95.51% | |
| MU 261218P00300000 | 300.00 | 1.18 | 1 | 1.36 | 92 | 3146 | 92.63% | |
| MU 261218P00700000 | 700.00 | 32 | 31.15 | 32.1 | 310 | 3127 | 68.50% | |
| MU 261218P00800000 | 800.00 | 58.03 | 58 | 59.7 | 228 | 3011 | 67.46% | |
| MU 261218P00075000 | 75.00 | 0.05 | 0.01 | 0.08 | 724 | 2895 | 141.80% | |
| MU 261218P00650000 | 650.00 | 22.05 | 21.6 | 22.8 | 177 | 2829 | 69.41% | |
| MU 261218P00310000 | 310.00 | 1.21 | 0.95 | 1.44 | 1 | 2717 | 90.38% | |
| MU 261218P00210000 | 210.00 | 0.51 | 0.17 | 0.79 | 2 | 2666 | 106.49% | |
| MU 261218P00350000 | 350.00 | 1.68 | 1.38 | 2.02 | 28 | 2508 | 85.69% | |
| MU 261218P00090000 | 90.00 | 0.13 | 0.02 | 0.25 | 2128 | 2319 | 144.53% | |
| MU 261218P00750000 | 750.00 | 43 | 43.15 | 44.45 | 120 | 2286 | 67.90% | |
| MU 261218P00100000 | 100.00 | 0.1 | 0.05 | 0.16 | 555 | 2277 | 134.96% | |
| MU 261218P00047500 | 47.50 | 0.04 | 0.01 | 0.15 | 296 | 2257 | 176.56% | |
| MU 261218P00390000 | 390.00 | 2.48 | 2.15 | 2.63 | 31 | 2241 | 81.60% | |
| MU 261218P00200000 | 200.00 | 0.5 | 0.2 | 0.75 | 3 | 2239 | 109.67% | |
| MU 261218P00125000 | 125.00 | 0.11 | 0.02 | 0.2 | 5 | 2185 | 122.27% | |
| MU 261218P00250000 | 250.00 | 0.61 | 0.53 | 0.94 | 15 | 1918 | 99.78% | |
| MU 261218P00087500 | 87.50 | 0.09 | 0.01 | 0.25 | 2421 | 1831 | 145.90% | |
| MU 261218P00220000 | 220.00 | 0.56 | 0.27 | 0.83 | 5 | 1769 | 105.03% | |
| MU 261218P00900000 | 900.00 | 97.8 | 96.85 | 98.75 | 315 | 1681 | 66.89% | |
| MU 261218P00480000 | 480.00 | 5.29 | 5.15 | 6 | 7 | 1600 | 75.79% | |
| MU 261218P00270000 | 270.00 | 0.99 | 0.5 | 1.12 | 4 | 1545 | 95.58% | |
| MU 261218P00240000 | 240.00 | 0.65 | 0.32 | 0.94 | 15 | 1469 | 100.73% | |
| MU 261218P00030000 | 30.00 | 0.03 | 0 | 0.14 | 45 | 1467 | 202.73% | |
| MU 261218P00190000 | 190.00 | 0.25 | 0.08 | 0.71 | 3 | 1452 | 110.79% | |
| MU 261218P00850000 | 850.00 | 76.15 | 76.15 | 77.75 | 98 | 1375 | 67.19% | |
| MU 261218P00150000 | 150.00 | 0.2 | 0.1 | 0.75 | 1 | 1274 | 127.44% | |
| MU 261218P00130000 | 130.00 | 0.2 | 0 | 0.6 | 2 | 1253 | 132.13% | |
| MU 261218P00065000 | 65.00 | 0.06 | 0.01 | 0.45 | 235 | 1224 | 173.83% | |
| MU 261218P00110000 | 110.00 | 0.12 | 0 | 0.5 | 1 | 1213 | 140.43% | |
| MU 261218P00530000 | 530.00 | 8.5 | 8.1 | 8.95 | 14 | 1203 | 73.18% | |
| MU 261218P00450000 | 450.00 | 4.3 | 4.1 | 4.5 | 19 | 1160 | 77.70% | |
| MU 261218P00115000 | 115.00 | 0.43 | 0 | 0.59 | 3 | 1150 | 139.94% | |
| MU 261218P00160000 | 160.00 | 0.15 | 0 | 0.58 | 1 | 1125 | 118.21% | |
| MU 261218P00050000 | 50.00 | 0.06 | 0 | 0.08 | 5 | 1123 | 163.28% | |
| MU 261218P00095000 | 95.00 | 0.12 | 0.01 | 0.24 | 959 | 1088 | 140.23% | |
| MU 261218P00410000 | 410.00 | 4.3 | 2.72 | 3.15 | 3 | 1074 | 80.26% | |
| MU 261218P00120000 | 120.00 | 0.13 | 0 | 1.29 | 1 | 1064 | 149.61% | |
| MU 261218P00760000 | 760.00 | 46.84 | 45.95 | 47.25 | 33 | 1056 | 67.82% | |
| MU 261218P00195000 | 195.00 | 0.8 | 0.1 | 0.72 | 1 | 1034 | 109.52% | |
| MU 261218P00040000 | 40.00 | 0.01 | 0 | 0.69 | 206 | 1018 | 216.60% | |
| MU 261218P00930000 | 930.00 | 110.4 | 110.45 | 112.85 | 83 | 996 | 66.72% | |
| MU 261218P00140000 | 140.00 | 0.4 | 0.1 | 1.18 | 10 | 906 | 138.48% | |
| MU 261218P01000000 | 1000.00 | 146 | 147.1 | 149.35 | 291 | 877 | 66.54% | |
| MU 261218P00490000 | 490.00 | 5.8 | 5.75 | 6.6 | 502 | 834 | 75.46% | |
| MU 261218P00170000 | 170.00 | 0.29 | 0.1 | 0.62 | 5 | 806 | 116.94% | |
| MU 261218P00950000 | 950.00 | 117.83 | 120.55 | 122.8 | 22 | 803 | 66.71% | |
| MU 261218P00340000 | 340.00 | 1.57 | 1.4 | 1.86 | 8 | 800 | 87.37% | |
| MU 261218P00180000 | 180.00 | 0.37 | 0.04 | 0.65 | 2 | 779 | 112.70% | |
| MU 261218P00620000 | 620.00 | 17.59 | 17.2 | 18.3 | 36 | 764 | 70.15% | |
| MU 261218P00330000 | 330.00 | 1.79 | 1.19 | 1.74 | 2 | 758 | 88.28% | |
| MU 261218P00105000 | 105.00 | 0.09 | 0 | 1 | 1 | 754 | 154.59% | |
| MU 261218P00790000 | 790.00 | 55.67 | 54.75 | 56.35 | 30 | 691 | 67.51% | |
| MU 261218P00710000 | 710.00 | 33.91 | 33.35 | 34.4 | 67 | 665 | 68.39% | |
| MU 261218P00660000 | 660.00 | 23.8 | 23.4 | 24.5 | 48 | 656 | 69.26% | |
| MU 261218P00870000 | 870.00 | 83.83 | 84 | 85.8 | 29 | 648 | 67.04% | |
| MU 261218P00290000 | 290.00 | 1.11 | 0.79 | 1.15 | 1 | 635 | 92.68% | |
| MU 261218P00230000 | 230.00 | 0.7 | 0.26 | 0.89 | 2 | 625 | 102.54% | |
| MU 261218P00440000 | 440.00 | 3.9 | 3.55 | 4.3 | 6 | 606 | 78.34% | |
| MU 261218P00430000 | 430.00 | 4.47 | 3.2 | 3.95 | 11 | 605 | 78.99% | |
| MU 261218P00470000 | 470.00 | 5.05 | 4.6 | 5.35 | 14 | 594 | 76.00% | |
| MU 261218P00860000 | 860.00 | 80.8 | 80.05 | 81.5 | 16 | 574 | 67.07% | |
| MU 261218P00890000 | 890.00 | 92.26 | 92 | 94.35 | 52 | 562 | 66.84% | |
| MU 261218P00980000 | 980.00 | 137.8 | 136.35 | 138.45 | 32 | 558 | 66.66% | |
| MU 261218P00820000 | 820.00 | 62.65 | 64.85 | 66.55 | 41 | 533 | 67.33% | |
| MU 261218P00560000 | 560.00 | 10.83 | 10.5 | 11.35 | 273 | 515 | 71.91% | |
| MU 261218P00910000 | 910.00 | 102.26 | 101.6 | 103.3 | 5 | 513 | 66.90% | |
| MU 261218P00730000 | 730.00 | 37.25 | 37.95 | 39.25 | 52 | 493 | 68.12% | |
| MU 261218P00780000 | 780.00 | 50.01 | 51.7 | 53.2 | 53 | 489 | 67.61% | |
| MU 261218P00630000 | 630.00 | 18.6 | 18.65 | 19.7 | 38 | 475 | 69.92% | |
| MU 261218P00460000 | 460.00 | 4.6 | 4.3 | 5.05 | 4 | 458 | 76.98% | |
| MU 261218P00165000 | 165.00 | 0.25 | 0 | 0.6 | 4 | 449 | 116.65% | |
| MU 261218P00320000 | 320.00 | 1.4 | 0.98 | 1.35 | 4 | 439 | 87.78% | |
| MU 261218P00590000 | 590.00 | 13.52 | 13.55 | 14.6 | 107 | 438 | 71.06% | |
| MU 261218P00610000 | 610.00 | 16.35 | 16.05 | 16.65 | 22 | 434 | 70.33% | |
| MU 261218P00740000 | 740.00 | 39.07 | 40.55 | 41.8 | 20 | 421 | 68.03% | |
| MU 261218P00540000 | 540.00 | 9.2 | 8.85 | 9.85 | 11 | 417 | 72.88% | |
| MU 261218P00880000 | 880.00 | 87.5 | 88.2 | 90 | 18 | 417 | 67.00% | |
| MU 261218P00135000 | 135.00 | 0.21 | 0.1 | 1.17 | 1 | 407 | 140.92% | |
| MU 261218P00840000 | 840.00 | 73.3 | 72.15 | 73.85 | 18 | 403 | 67.19% | |
| MU 261218P00510000 | 510.00 | 6.92 | 6.8 | 7.6 | 6 | 398 | 74.13% | |
| MU 261218P00680000 | 680.00 | 27.25 | 27 | 28.15 | 111 | 398 | 68.85% | |
| MU 261218P00720000 | 720.00 | 36.17 | 35.55 | 36.8 | 66 | 387 | 68.25% | |
| MU 261218P00570000 | 570.00 | 11.77 | 11.45 | 12.3 | 7 | 375 | 71.57% | |
| MU 261218P00640000 | 640.00 | 20.55 | 20.15 | 21.2 | 40 | 370 | 69.69% | |
| MU 261218P00260000 | 260.00 | 0.68 | 0.43 | 1.07 | 10 | 362 | 97.31% | |
| MU 261218P00940000 | 940.00 | 111.5 | 115.6 | 117.75 | 34 | 357 | 66.75% | |
| MU 261218P00175000 | 175.00 | 0.35 | 0.01 | 0.64 | 3 | 342 | 113.82% | |
| MU 261218P00520000 | 520.00 | 7.85 | 7.5 | 8.15 | 2 | 340 | 73.62% | |
| MU 261218P00155000 | 155.00 | 1.11 | 0 | 0.7 | 8 | 315 | 122.66% | |
| MU 261218P00670000 | 670.00 | 25.9 | 25.05 | 26.3 | 61 | 303 | 69.02% | |
| MU 261218P01150000 | 1150.00 | 237.15 | 241.7 | 244.9 | 5 | 293 | 66.44% | YES |
| MU 261218P00920000 | 920.00 | 107.4 | 105.6 | 108.6 | 16 | 279 | 66.86% | |
| MU 261218P00830000 | 830.00 | 66.25 | 67.9 | 70.65 | 23 | 279 | 67.25% | |
| MU 261218P01100000 | 1100.00 | 207.3 | 208.1 | 211.5 | 11 | 278 | 66.66% | YES |
| MU 261218P00092500 | 92.50 | 0.1 | 0 | 0.85 | 2 | 276 | 160.64% | |
| MU 261218P00810000 | 810.00 | 62.2 | 60.7 | 63.5 | 58 | 255 | 67.33% | |
| MU 261218P01200000 | 1200.00 | 279.9 | 277.55 | 281 | 56 | 253 | 66.45% | YES |
| MU 261218P00690000 | 690.00 | 29.8 | 29.2 | 29.6 | 37 | 250 | 68.55% | |
| MU 261218P00145000 | 145.00 | 0.49 | 0 | 1.83 | 2 | 248 | 142.07% | |
| MU 261218P00185000 | 185.00 | 0.01 | 0.05 | 0.68 | 7 | 240 | 111.62% | |
| MU 261218P01050000 | 1050.00 | 177.25 | 175.35 | 180.1 | 2 | 210 | 66.55% | YES |
| MU 261218P01090000 | 1090.00 | 235.14 | 201 | 206.1 | 34 | 202 | 66.78% | YES |
| MU 261218P00097500 | 97.50 | 0.25 | 0 | 1.64 | 2 | 192 | 169.68% | |
| MU 261218P00990000 | 990.00 | 142.46 | 141.35 | 143.95 | 12 | 191 | 66.55% | |
| MU 261218P00770000 | 770.00 | 49.61 | 48.45 | 50.4 | 48 | 178 | 67.68% | |
| MU 261218P00960000 | 960.00 | 129.04 | 124.55 | 129.55 | 1 | 166 | 66.80% | |
| MU 261218P01010000 | 1010.00 | 152.24 | 152.35 | 155.4 | 25 | 149 | 66.52% | |
| MU 261218P01060000 | 1060.00 | 184.49 | 182.45 | 185.95 | 11 | 146 | 66.68% | YES |
| MU 261218P01830000 | 1830.00 | 876.4 | 825.25 | 834.6 | 1 | 144 | 64.00% | YES |
| MU 261218P01070000 | 1070.00 | 222.82 | 187.75 | 192.75 | 4 | 141 | 66.58% | YES |
| MU 261218P00010000 | 10.00 | 0.02 | 0 | 4.3 | 6 | 141 | 449.90% | |
| MU 261218P01080000 | 1080.00 | 193.62 | 195.05 | 197.7 | 14 | 122 | 66.48% | YES |
| MU 261218P01350000 | 1350.00 | 437 | 393.6 | 401.65 | 20 | 118 | 66.79% | YES |
| MU 261218P01110000 | 1110.00 | 242.29 | 213.65 | 219.4 | 4 | 117 | 66.70% | YES |
| MU 261218P01180000 | 1180.00 | 414.65 | 262.25 | 268.3 | 129 | 117 | 66.72% | YES |
| MU 261218P01320000 | 1320.00 | 449.3 | 368.55 | 376.7 | 2 | 115 | 66.57% | YES |
| MU 261218P01020000 | 1020.00 | 158 | 158.1 | 161.25 | 29 | 114 | 66.52% | YES |
| MU 261218P01340000 | 1340.00 | 389.2 | 384.2 | 394.15 | 1 | 112 | 66.68% | YES |
| MU 261218P01030000 | 1030.00 | 164.1 | 164.05 | 167.1 | 35 | 112 | 66.52% | YES |
| MU 261218P01270000 | 1270.00 | 400 | 328.9 | 337.2 | 2 | 111 | 66.70% | YES |
| MU 261218P00970000 | 970.00 | 128.87 | 129.8 | 134.85 | 13 | 109 | 66.80% | |
| MU 261218P01300000 | 1300.00 | 345 | 353.1 | 361.7 | 2 | 100 | 66.99% | YES |
| MU 261218P00015000 | 15.00 | 0.01 | 0 | 0.04 | 11 | 97 | 223.44% | |
| MU 261218P01280000 | 1280.00 | 395.8 | 336.9 | 345.8 | 1 | 85 | 66.90% | YES |
| MU 261218P01290000 | 1290.00 | 337.6 | 345.25 | 353.7 | 2 | 75 | 67.01% | YES |
| MU 261218P01620000 | 1620.00 | 679.4 | 684.7 | 696.8 | 2 | 72 | 98.56% | YES |
| MU 261218P01550000 | 1550.00 | 700.65 | 565.7 | 575.45 | 2 | 70 | 66.45% | YES |
| MU 261218P00005000 | 5.00 | 0.01 | 0 | 0.03 | 5 | 70 | 284.38% | |
| MU 261218P01530000 | 1530.00 | 540.3 | 607.9 | 619.25 | 69 | 69 | 98.46% | YES |
| MU 261218P01360000 | 1360.00 | 523.8 | 401.75 | 409.5 | 4 | 68 | 66.65% | YES |
| MU 261218P01040000 | 1040.00 | 168.5 | 170.4 | 173.75 | 9 | 62 | 66.74% | YES |
| MU 261218P01500000 | 1500.00 | 519.46 | 521.55 | 529.65 | 1 | 61 | 66.33% | YES |
| MU 261218P01890000 | 1890.00 | 1088.15 | 882.45 | 891.4 | 1 | 60 | 62.72% | YES |
| MU 261218P01330000 | 1330.00 | 498.4 | 376.85 | 384.8 | 4 | 57 | 66.60% | YES |
| MU 261218P01170000 | 1170.00 | 328.3 | 255.05 | 260 | 1 | 56 | 66.47% | YES |
| MU 261218P01190000 | 1190.00 | 263.65 | 269.9 | 274.15 | 25 | 54 | 66.49% | YES |
| MU 261218P01160000 | 1160.00 | 243.89 | 247.95 | 253.95 | 1 | 47 | 66.71% | YES |
| MU 261218P01120000 | 1120.00 | 249.71 | 220.35 | 226.05 | 13 | 47 | 66.68% | YES |
| MU 261218P01250000 | 1250.00 | 318.26 | 313.4 | 320.75 | 2 | 44 | 66.49% | YES |
| MU 261218P01400000 | 1400.00 | 564.81 | 433.95 | 444.25 | 1 | 41 | 66.58% | YES |
| MU 261218P01640000 | 1640.00 | 657.5 | 862.4 | 876.85 | 40 | 41 | 170.42% | YES |
| MU 261218P00025000 | 25.00 | 0.03 | 0 | 4.3 | 4 | 37 | 329.30% | |
| MU 261218P01220000 | 1220.00 | 388.79 | 291.05 | 297.8 | 4 | 36 | 66.57% | YES |
| MU 261218P01130000 | 1130.00 | 223.42 | 227.1 | 232.9 | 2 | 35 | 66.68% | YES |
| MU 261218P01140000 | 1140.00 | 264.24 | 234 | 239.8 | 2 | 35 | 66.69% | YES |
| MU 261218P01490000 | 1490.00 | 487.85 | 512.3 | 518.5 | 1 | 32 | 65.53% | YES |
| MU 261218P00020000 | 20.00 | 0.03 | 0 | 4.3 | 4 | 27 | 355.57% | |
| MU 261218P01210000 | 1210.00 | 326.83 | 284.15 | 290.3 | 1 | 27 | 66.69% | YES |
| MU 261218P01850000 | 1850.00 | 965.49 | 844.2 | 853.8 | 3 | 24 | 63.76% | YES |
| MU 261218P01390000 | 1390.00 | 509.1 | 426.8 | 434.45 | 3 | 24 | 66.57% | YES |
| MU 261218P01380000 | 1380.00 | 486.42 | 418.3 | 426.7 | 4 | 24 | 66.73% | YES |
| MU 261218P01900000 | 1900.00 | 1097.28 | 892.05 | 901.05 | 6 | 20 | 62.59% | YES |
| MU 261218P01600000 | 1600.00 | 671.15 | 611 | 620.7 | 2 | 18 | 66.30% | YES |
| MU 261218P02000000 | 2000.00 | 985.75 | 988.75 | 998.45 | 1 | 18 | 61.49% | YES |
| MU 261218P01260000 | 1260.00 | 360.08 | 320.6 | 329.4 | 1 | 17 | 66.58% | YES |
| MU 261218P01610000 | 1610.00 | 816.26 | 619.9 | 627.15 | 1 | 17 | 65.21% | YES |
| MU 261218P01420000 | 1420.00 | 582.19 | 451 | 460.15 | 2 | 15 | 66.25% | YES |
| MU 261218P01230000 | 1230.00 | 384 | 298.3 | 306.1 | 1 | 13 | 66.68% | YES |
| MU 261218P01770000 | 1770.00 | 966.25 | 768.4 | 777.7 | 2 | 11 | 64.65% | YES |
| MU 261218P01630000 | 1630.00 | 837.19 | 638.35 | 648.1 | 1 | 11 | 66.13% | YES |
| MU 261218P01880000 | 1880.00 | 821.45 | 1095.8 | 1109.7 | 20 | 11 | 182.53% | YES |
| MU 261218P01920000 | 1920.00 | 894.15 | 954.9 | 967.65 | 10 | 10 | 99.68% | YES |
| MU 261218P01440000 | 1440.00 | 622.9 | 469.3 | 478.25 | 1 | 10 | 66.78% | YES |
| MU 261218P01240000 | 1240.00 | 346.11 | 305.8 | 313.7 | 1 | 10 | 66.65% | YES |
| MU 261218P01430000 | 1430.00 | 556.62 | 459.4 | 468.75 | 1 | 9 | 66.20% | YES |
| MU 261218P01510000 | 1510.00 | 586.56 | 530.15 | 538.5 | 1 | 9 | 66.23% | YES |
| MU 261218P01370000 | 1370.00 | 532.59 | 409.75 | 418.8 | 8 | 9 | 66.81% | YES |
| MU 261218P01310000 | 1310.00 | 437.15 | 360.4 | 369.75 | 1 | 9 | 66.82% | YES |
| MU 261218P01950000 | 1950.00 | 1120.67 | 940.25 | 952.1 | 1 | 8 | 63.98% | YES |
| MU 261218P01800000 | 1800.00 | 941.88 | 796.75 | 808.75 | 6 | 8 | 65.73% | YES |
| MU 261218P01560000 | 1560.00 | 629.76 | 632.1 | 644.9 | 13 | 7 | 98.22% | YES |
| MU 261218P01450000 | 1450.00 | 554.54 | 477.9 | 486.9 | 7 | 7 | 66.75% | YES |
| MU 261218P01840000 | 1840.00 | 1039.75 | 834.6 | 843.6 | 1 | 7 | 63.46% | YES |
| MU 261218P01410000 | 1410.00 | 434.7 | 442.55 | 451.4 | 1 | 6 | 66.23% | YES |
| MU 261218P01460000 | 1460.00 | 667.65 | 486.55 | 492.6 | 4 | 6 | 65.88% | YES |
| MU 261218P01660000 | 1660.00 | 706.8 | 665.9 | 674.35 | 4 | 6 | 65.40% | YES |
| MU 261218P01470000 | 1470.00 | 473.6 | 494.5 | 504.3 | 1 | 5 | 66.49% | YES |
| MU 261218P02220000 | 2220.00 | 1145.65 | 1332 | 1251.25 | 5 | 5 | 130.15% | YES |
| MU 261218P01480000 | 1480.00 | 480.7 | 503.95 | 512.55 | 1 | 5 | 66.53% | YES |
| MU 261218P01700000 | 1700.00 | 747.44 | 702.9 | 711.5 | 1 | 5 | 65.08% | YES |
| MU 261218P01860000 | 1860.00 | 975.2 | 853.75 | 862.7 | 3 | 3 | 63.22% | YES |
| MU 261218P01780000 | 1780.00 | 793.5 | 828 | 839.1 | 2 | 2 | 99.38% | YES |
| MU 261218P01710000 | 1710.00 | 866.8 | 711.95 | 721.35 | 1 | 2 | 65.10% | YES |
| MU 261218P01540000 | 1540.00 | 623.31 | 655.15 | 667.9 | 2 | 2 | 116.49% | YES |
| MU 261218P01930000 | 1930.00 | 1023.65 | 920.9 | 932.5 | 1 | 2 | 63.97% | YES |
| MU 261218P01680000 | 1680.00 | 763.94 | 683.9 | 693.4 | 4 | 2 | 65.27% | YES |
| MU 261218P01750000 | 1750.00 | 726.4 | 749.3 | 759.7 | 0 | 2 | 65.11% | YES |
| MU 261218P01520000 | 1520.00 | 533.15 | 748.25 | 761.5 | 0 | 1 | 163.82% | YES |
| MU 261218P02090000 | 2090.00 | 1346.56 | 1076.65 | 1087.6 | 1 | 1 | 61.38% | YES |
| MU 261218P01720000 | 1720.00 | 820 | 721.25 | 730.15 | 0 | 1 | 64.76% | YES |
| MU 261218P02270000 | 2270.00 | 1285.03 | 1251.85 | 1263.95 | 0 | 1 | 70.97% | YES |
| MU 261218P02260000 | 2260.00 | 1275.66 | 1241.9 | 1254.75 | 0 | 1 | 72.19% | YES |
| MU 261218P01960000 | 1960.00 | 1044.25 | 949.95 | 961.7 | 2 | 1 | 63.82% | YES |
| MU 261218P01940000 | 1940.00 | 1114.9 | 930.6 | 939.85 | 0 | 1 | 62.13% | YES |
| MU 261218P02150000 | 2150.00 | 1240.35 | 1247.45 | 1262.85 | 0 | 1 | 143.98% | YES |
| MU 261218P01580000 | 1580.00 | 775.17 | 592.9 | 601.25 | 2 | 1 | 65.97% | YES |
| MU 261218P01760000 | 1760.00 | 859.52 | 759 | 768 | 2 | 1 | 64.62% | YES |
| MU 261218P01980000 | 1980.00 | 1119.35 | 969.4 | 977.1 | 0 | 1 | 60.11% | YES |
| MU 261218P02030000 | 2030.00 | 1042.65 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261218P02420000 | 2420.00 | 1266.95 | 1400.15 | 1416 | 0 | 0 | 79.16% | YES |
| MU 261218P02410000 | 2410.00 | 1236.8 | 1390.15 | 1406 | 0 | 0 | 78.87% | YES |
| MU 261218P02400000 | 2400.00 | 1250.8 | 1380.15 | 1396.05 | 0 | 0 | 78.67% | YES |
| MU 261218P02380000 | 2380.00 | 1428.95 | 1360.2 | 1376.15 | 1 | 0 | 78.25% | YES |
| MU 261218P02240000 | 2240.00 | 1256.93 | 1222.05 | 1235.3 | 0 | 0 | 51.09% | YES |
| MU 261218P02320000 | 2320.00 | 1308.5 | 1301 | 1316.55 | 0 | 0 | 54.05% | YES |
| MU 261218P02180000 | 2180.00 | 1092 | 1162.6 | 1176.5 | 1 | 0 | 55.58% | YES |
| MU 261218P02500000 | 2500.00 | 1650.4 | 1480.55 | 1495.6 | 0 | 0 | 80.69% | YES |
| MU 261218P02070000 | 2070.00 | 1328.8 | 1054.7 | 1068.7 | 1 | 0 | 59.69% | YES |
| MU 261218P02010000 | 2010.00 | 928.1 | 998.5 | 1009.05 | 0 | 0 | 62.18% | YES |
| MU 261218P01790000 | 1790.00 | 927.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261218P01910000 | 1910.00 | 1020.15 | 0 | 0 | 7 | 0 | 0.00% | YES |
| MU 261218P02100000 | 2100.00 | 1186.4 | 1086.45 | 1097.25 | 1 | 0 | 61.03% | YES |
| MU 261218P01820000 | 1820.00 | 959.14 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 261218P02120000 | 2120.00 | 1215.4 | 1103.15 | 1118.45 | 0 | 0 | 58.71% | YES |
| MU 261218P02480000 | 2480.00 | 1599.15 | 1460.35 | 1475.6 | 1 | 0 | 80.15% | YES |
| MU 261218P02170000 | 2170.00 | 1219.8 | 1155.25 | 1166.05 | 2 | 0 | 59.72% | YES |
This page displays the full MU options chain for contracts expiring on 2026-12-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2026-12-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-12-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-18 approaches.
