Detailed MU options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2027-01-15.
This MU 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270115C01300000 | 1300.00 | 101.32 | 100.9 | 102.55 | 286 | 8070 | 73.87% | |
| MU 270115C00900000 | 900.00 | 243.2 | 239.85 | 241.95 | 129 | 6293 | 73.96% | YES |
| MU 270115C01000000 | 1000.00 | 193.75 | 193.05 | 194.35 | 586 | 6203 | 73.42% | YES |
| MU 270115C00500000 | 500.00 | 546.08 | 528.2 | 535.95 | 8 | 5852 | 88.36% | YES |
| MU 270115C01150000 | 1150.00 | 139.9 | 138.8 | 140.6 | 1068 | 5210 | 73.35% | |
| MU 270115C00700000 | 700.00 | 369 | 364.7 | 368 | 229 | 4941 | 77.18% | YES |
| MU 270115C00600000 | 600.00 | 445.45 | 440.95 | 449.15 | 10 | 4847 | 81.31% | YES |
| MU 270115C01400000 | 1400.00 | 82.77 | 82.3 | 83.85 | 349 | 4762 | 74.42% | |
| MU 270115C00800000 | 800.00 | 298 | 296.1 | 300.05 | 246 | 4731 | 74.98% | YES |
| MU 270115C01500000 | 1500.00 | 68 | 67.6 | 69.05 | 478 | 4491 | 75.04% | |
| MU 270115C00090000 | 90.00 | 835.16 | 916.8 | 932.4 | 2 | 4466 | 189.92% | YES |
| MU 270115C01200000 | 1200.00 | 127.03 | 124.7 | 126.4 | 222 | 4255 | 73.50% | |
| MU 270115C00950000 | 950.00 | 215.3 | 215.15 | 217.25 | 31 | 4221 | 73.68% | YES |
| MU 270115C00740000 | 740.00 | 345.9 | 335.9 | 339.65 | 11 | 3983 | 76.15% | YES |
| MU 270115C00450000 | 450.00 | 576.49 | 571.4 | 581.95 | 55 | 3960 | 91.57% | YES |
| MU 270115C00220000 | 220.00 | 805 | 789.7 | 804.8 | 1 | 3883 | 132.52% | YES |
| MU 270115C00750000 | 750.00 | 330.3 | 329.35 | 332.6 | 32 | 3740 | 75.97% | YES |
| MU 270115C00650000 | 650.00 | 410.2 | 400.5 | 408.85 | 3 | 3639 | 79.07% | YES |
| MU 270115C00550000 | 550.00 | 492.65 | 481.65 | 491.85 | 8 | 3521 | 83.44% | YES |
| MU 270115C00850000 | 850.00 | 270.5 | 267.2 | 269.25 | 11 | 3048 | 74.41% | YES |
| MU 270115C02500000 | 2500.00 | 13.65 | 12.8 | 13.7 | 216 | 2590 | 80.70% | |
| MU 270115C00140000 | 140.00 | 734.85 | 867.75 | 883.45 | 1 | 2531 | 161.44% | YES |
| MU 270115C02000000 | 2000.00 | 29 | 27.85 | 28.9 | 247 | 2369 | 78.24% | |
| MU 270115C00160000 | 160.00 | 794.79 | 848.2 | 863.35 | 1 | 2297 | 151.43% | YES |
| MU 270115C01100000 | 1100.00 | 155.3 | 154.95 | 156.55 | 198 | 2286 | 73.32% | |
| MU 270115C00350000 | 350.00 | 675.84 | 663.95 | 679.8 | 1 | 2282 | 106.27% | YES |
| MU 270115C00150000 | 150.00 | 631.35 | 858 | 873.8 | 3 | 2084 | 157.69% | YES |
| MU 270115C00910000 | 910.00 | 242.17 | 234.7 | 236.75 | 34 | 1961 | 73.88% | YES |
| MU 270115C00320000 | 320.00 | 568.92 | 693.25 | 707.9 | 1 | 1956 | 111.17% | YES |
| MU 270115C01600000 | 1600.00 | 56.47 | 55.95 | 57.15 | 39 | 1885 | 75.68% | |
| MU 270115C01050000 | 1050.00 | 173.5 | 172.75 | 174.6 | 89 | 1855 | 73.33% | |
| MU 270115C00110000 | 110.00 | 920.5 | 897.1 | 912.35 | 7 | 1833 | 174.32% | YES |
| MU 270115C00080000 | 80.00 | 837.97 | 926.5 | 941.9 | 1 | 1725 | 195.09% | YES |
| MU 270115C00400000 | 400.00 | 623.16 | 618.35 | 629.1 | 20 | 1687 | 97.78% | YES |
| MU 270115C00330000 | 330.00 | 690.78 | 684.15 | 698.85 | 56 | 1675 | 110.76% | YES |
| MU 270115C00630000 | 630.00 | 340.95 | 414.55 | 424.65 | 200 | 1584 | 79.16% | YES |
| MU 270115C01340000 | 1340.00 | 103.92 | 92.95 | 94.6 | 5 | 1547 | 74.10% | |
| MU 270115C00690000 | 690.00 | 343.62 | 372.1 | 375.85 | 24 | 1491 | 77.62% | YES |
| MU 270115C00480000 | 480.00 | 560 | 546.35 | 554.1 | 1 | 1446 | 90.21% | YES |
| MU 270115C00200000 | 200.00 | 840 | 809.15 | 824.3 | 1 | 1433 | 138.11% | YES |
| MU 270115C01700000 | 1700.00 | 47 | 46.55 | 47.8 | 32 | 1415 | 76.34% | |
| MU 270115C02170000 | 2170.00 | 18.2 | 21.1 | 22.2 | 26 | 1396 | 79.14% | |
| MU 270115C01900000 | 1900.00 | 34 | 32.85 | 34 | 52 | 1390 | 77.63% | |
| MU 270115C00300000 | 300.00 | 721.4 | 711.95 | 727.3 | 2 | 1384 | 114.25% | YES |
| MU 270115C00580000 | 580.00 | 382.65 | 455.85 | 466.1 | 3 | 1381 | 81.63% | YES |
| MU 270115C00490000 | 490.00 | 550 | 537.1 | 546.3 | 9 | 1369 | 90.00% | YES |
| MU 270115C00680000 | 680.00 | 348 | 379.3 | 382.9 | 5 | 1329 | 77.69% | YES |
| MU 270115C01350000 | 1350.00 | 93.7 | 91.05 | 92.5 | 57 | 1323 | 74.10% | |
| MU 270115C00520000 | 520.00 | 520.45 | 507.7 | 518.15 | 1 | 1320 | 85.27% | YES |
| MU 270115C00840000 | 840.00 | 290 | 273.1 | 275.05 | 33 | 1318 | 74.55% | YES |
| MU 270115C01250000 | 1250.00 | 113 | 112.1 | 113.7 | 73 | 1313 | 73.65% | |
| MU 270115C00085000 | 85.00 | 840 | 921.6 | 937.25 | 1 | 1292 | 192.75% | YES |
| MU 270115C00190000 | 190.00 | 829 | 818.95 | 834.75 | 1 | 1292 | 143.12% | YES |
| MU 270115C00660000 | 660.00 | 267.59 | 393 | 400.95 | 17 | 1258 | 78.77% | YES |
| MU 270115C00710000 | 710.00 | 290.3 | 357.35 | 360.8 | 1 | 1223 | 76.92% | YES |
| MU 270115C00620000 | 620.00 | 437.07 | 425.55 | 432.7 | 1 | 1186 | 80.74% | YES |
| MU 270115C00510000 | 510.00 | 533.4 | 519.35 | 527.1 | 4 | 1166 | 87.67% | YES |
| MU 270115C00720000 | 720.00 | 309.2 | 349.95 | 353.95 | 5 | 1135 | 76.69% | YES |
| MU 270115C01830000 | 1830.00 | 38.51 | 36.95 | 38.2 | 5 | 1092 | 77.17% | |
| MU 270115C00790000 | 790.00 | 303.97 | 302.7 | 306.45 | 157 | 1050 | 75.22% | YES |
| MU 270115C00240000 | 240.00 | 779.32 | 770.2 | 785.3 | 1 | 1012 | 127.20% | YES |
| MU 270115C00195000 | 195.00 | 667.55 | 814.05 | 829.1 | 1 | 998 | 139.48% | YES |
| MU 270115C00610000 | 610.00 | 365.72 | 431 | 441 | 20 | 986 | 80.15% | YES |
| MU 270115C00170000 | 170.00 | 682.13 | 838.6 | 854.1 | 20 | 983 | 149.87% | YES |
| MU 270115C00430000 | 430.00 | 595.52 | 590 | 600.8 | 55 | 963 | 93.91% | YES |
| MU 270115C01180000 | 1180.00 | 135.41 | 130.15 | 131.95 | 30 | 962 | 73.45% | |
| MU 270115C00230000 | 230.00 | 686 | 779.95 | 795.8 | 1 | 962 | 131.38% | YES |
| MU 270115C01950000 | 1950.00 | 34.6 | 30.2 | 31.4 | 69 | 953 | 77.95% | |
| MU 270115C00440000 | 440.00 | 607.24 | 580.45 | 594.65 | 1 | 946 | 95.13% | YES |
| MU 270115C01080000 | 1080.00 | 173.95 | 161.75 | 163.55 | 7 | 924 | 73.31% | |
| MU 270115C01750000 | 1750.00 | 45.25 | 42.65 | 43.95 | 31 | 906 | 76.74% | |
| MU 270115C01090000 | 1090.00 | 160.1 | 158.25 | 160.2 | 14 | 882 | 73.34% | |
| MU 270115C00165000 | 165.00 | 630 | 843.7 | 859 | 1 | 873 | 152.42% | YES |
| MU 270115C01060000 | 1060.00 | 167.93 | 169 | 170.9 | 200 | 868 | 73.34% | |
| MU 270115C00340000 | 340.00 | 680.2 | 673.4 | 688.8 | 42 | 825 | 107.06% | YES |
| MU 270115C01630000 | 1630.00 | 59.05 | 52.9 | 54.45 | 2 | 809 | 75.95% | |
| MU 270115C02400000 | 2400.00 | 15.5 | 14.8 | 15.8 | 57 | 808 | 80.25% | |
| MU 270115C01380000 | 1380.00 | 89.55 | 85.65 | 87.25 | 15 | 797 | 74.30% | |
| MU 270115C00180000 | 180.00 | 850 | 828.7 | 844.35 | 1 | 796 | 146.00% | YES |
| MU 270115C00780000 | 780.00 | 312.34 | 309.05 | 312.9 | 3 | 790 | 75.37% | YES |
| MU 270115C01220000 | 1220.00 | 131.78 | 119.45 | 121.2 | 4 | 784 | 73.56% | |
| MU 270115C00420000 | 420.00 | 559.69 | 599.05 | 610.7 | 1 | 776 | 95.26% | YES |
| MU 270115C01040000 | 1040.00 | 175.45 | 176.6 | 178.55 | 63 | 755 | 73.37% | |
| MU 270115C00380000 | 380.00 | 642.64 | 637.65 | 651.15 | 56 | 747 | 103.93% | YES |
| MU 270115C00310000 | 310.00 | 660.76 | 702.3 | 718.1 | 5 | 736 | 112.99% | YES |
| MU 270115C01550000 | 1550.00 | 62.1 | 61.4 | 62.7 | 9 | 727 | 75.33% | |
| MU 270115C01800000 | 1800.00 | 40.61 | 39 | 40.25 | 96 | 720 | 77.01% | |
| MU 270115C02050000 | 2050.00 | 27.92 | 25.65 | 26.75 | 35 | 718 | 78.53% | |
| MU 270115C01910000 | 1910.00 | 37.72 | 32.25 | 33.45 | 17 | 694 | 77.67% | |
| MU 270115C01360000 | 1360.00 | 75.88 | 89.15 | 90.85 | 21 | 685 | 74.19% | |
| MU 270115C00830000 | 830.00 | 285.9 | 278.9 | 280.9 | 17 | 677 | 74.64% | YES |
| MU 270115C00870000 | 870.00 | 274.21 | 255.95 | 258.05 | 5 | 662 | 74.22% | YES |
| MU 270115C00100000 | 100.00 | 785 | 907.05 | 922.6 | 2 | 656 | 183.33% | YES |
| MU 270115C00175000 | 175.00 | 769.84 | 833.6 | 849.25 | 1 | 637 | 147.83% | YES |
| MU 270115C00130000 | 130.00 | 837.03 | 877.55 | 893.35 | 1 | 636 | 166.58% | YES |
| MU 270115C00360000 | 360.00 | 615.69 | 654.25 | 670.2 | 2 | 618 | 104.48% | YES |
| MU 270115C01280000 | 1280.00 | 116.34 | 105.2 | 106.95 | 8 | 617 | 73.79% | |
| MU 270115C00410000 | 410.00 | 566.06 | 608.55 | 622.25 | 5 | 607 | 98.50% | YES |
| MU 270115C01420000 | 1420.00 | 84.06 | 79.05 | 80.55 | 16 | 607 | 74.52% | |
| MU 270115C00880000 | 880.00 | 260 | 250.5 | 252.5 | 9 | 603 | 74.11% | YES |
| MU 270115C00120000 | 120.00 | 850.4 | 887.3 | 902.65 | 1 | 600 | 169.38% | YES |
| MU 270115C01610000 | 1610.00 | 59.3 | 54.2 | 57.35 | 2 | 593 | 75.87% | |
| MU 270115C01810000 | 1810.00 | 43.41 | 38.4 | 39.55 | 4 | 589 | 77.09% | |
| MU 270115C00095000 | 95.00 | 761.13 | 911.8 | 927.05 | 1 | 587 | 183.42% | YES |
| MU 270115C00810000 | 810.00 | 263.9 | 291 | 293.05 | 60 | 582 | 74.91% | YES |
| MU 270115C00570000 | 570.00 | 481.65 | 465.35 | 474.6 | 4 | 578 | 82.66% | YES |
| MU 270115C00530000 | 530.00 | 435.47 | 501.05 | 509.3 | 6 | 571 | 85.79% | YES |
| MU 270115C00460000 | 460.00 | 488.72 | 562.65 | 573.25 | 2 | 557 | 91.32% | YES |
| MU 270115C00640000 | 640.00 | 346 | 408.35 | 416.85 | 1 | 545 | 79.50% | YES |
| MU 270115C00210000 | 210.00 | 648.63 | 799.45 | 815.1 | 1 | 541 | 136.61% | YES |
| MU 270115C01480000 | 1480.00 | 71.25 | 70.2 | 71.95 | 12 | 533 | 74.95% | |
| MU 270115C00250000 | 250.00 | 686.89 | 760.45 | 775.6 | 2 | 532 | 124.77% | YES |
| MU 270115C02100000 | 2100.00 | 24.25 | 23.55 | 24.75 | 10 | 518 | 78.77% | |
| MU 270115C00820000 | 820.00 | 281.6 | 284.9 | 286.9 | 1 | 518 | 74.77% | YES |
| MU 270115C00540000 | 540.00 | 314.74 | 489.75 | 500.6 | 3 | 514 | 83.77% | YES |
| MU 270115C01570000 | 1570.00 | 64.95 | 59.1 | 60.7 | 8 | 511 | 75.53% | |
| MU 270115C00560000 | 560.00 | 438.43 | 474.3 | 483.2 | 7 | 509 | 83.46% | YES |
| MU 270115C01030000 | 1030.00 | 193.73 | 180.55 | 182.3 | 31 | 503 | 73.36% | |
| MU 270115C00135000 | 135.00 | 790 | 872.65 | 888.5 | 1 | 493 | 164.33% | YES |
| MU 270115C00470000 | 470.00 | 481.26 | 552.65 | 563.7 | 1 | 485 | 89.51% | YES |
| MU 270115C01240000 | 1240.00 | 126.42 | 114.4 | 116.2 | 28 | 482 | 73.61% | |
| MU 270115C00960000 | 960.00 | 210.61 | 210.45 | 212.25 | 15 | 479 | 73.55% | YES |
| MU 270115C01560000 | 1560.00 | 64.7 | 60.25 | 61.85 | 1 | 468 | 75.47% | |
| MU 270115C01590000 | 1590.00 | 61.41 | 56.85 | 58.55 | 3 | 461 | 75.65% | |
| MU 270115C00860000 | 860.00 | 267.93 | 261.55 | 263.55 | 22 | 456 | 74.30% | YES |
| MU 270115C01170000 | 1170.00 | 135.08 | 133 | 134.9 | 71 | 453 | 73.45% | |
| MU 270115C01210000 | 1210.00 | 122.97 | 122.05 | 123.85 | 23 | 453 | 73.54% | |
| MU 270115C01160000 | 1160.00 | 136.42 | 135.9 | 137.9 | 26 | 448 | 73.44% | |
| MU 270115C01320000 | 1320.00 | 84.55 | 96.8 | 98.5 | 2 | 443 | 73.98% | |
| MU 270115C00970000 | 970.00 | 218.12 | 205.85 | 207.95 | 18 | 430 | 73.55% | YES |
| MU 270115C00270000 | 270.00 | 604.58 | 741.2 | 756.2 | 10 | 426 | 120.54% | YES |
| MU 270115C01260000 | 1260.00 | 111.48 | 109.65 | 111.45 | 31 | 418 | 73.69% | |
| MU 270115C00260000 | 260.00 | 614.25 | 750.7 | 765.9 | 5 | 417 | 122.41% | YES |
| MU 270115C00390000 | 390.00 | 653.12 | 628.15 | 641.05 | 3 | 413 | 101.83% | YES |
| MU 270115C00125000 | 125.00 | 668.07 | 882.45 | 898.25 | 1 | 412 | 169.12% | YES |
| MU 270115C02200000 | 2200.00 | 21.13 | 20.15 | 21.2 | 18 | 407 | 79.30% | |
| MU 270115C01120000 | 1120.00 | 153.91 | 148.3 | 149.9 | 23 | 403 | 73.33% | |
| MU 270115C01010000 | 1010.00 | 188.85 | 188.6 | 190.7 | 48 | 402 | 73.45% | YES |
| MU 270115C00105000 | 105.00 | 825 | 902 | 917.85 | 1 | 395 | 180.15% | YES |
| MU 270115C02420000 | 2420.00 | 16.4 | 14.35 | 15.35 | 2 | 393 | 80.33% | |
| MU 270115C01020000 | 1020.00 | 185.02 | 184.5 | 186.5 | 144 | 389 | 73.40% | |
| MU 270115C00760000 | 760.00 | 277.2 | 322.35 | 326.3 | 9 | 387 | 75.83% | YES |
| MU 270115C01650000 | 1650.00 | 52.55 | 50.95 | 52.25 | 53 | 386 | 76.01% | |
| MU 270115C01470000 | 1470.00 | 78.77 | 71.6 | 73.05 | 124 | 385 | 74.82% | |
| MU 270115C01620000 | 1620.00 | 60.32 | 53.9 | 55.15 | 2 | 382 | 75.82% | |
| MU 270115C00890000 | 890.00 | 252.3 | 245.1 | 247.15 | 15 | 371 | 74.02% | YES |
| MU 270115C00145000 | 145.00 | 716 | 863 | 878 | 1 | 370 | 157.76% | YES |
| MU 270115C01540000 | 1540.00 | 65 | 62.6 | 63.85 | 2 | 367 | 75.26% | |
| MU 270115C00115000 | 115.00 | 735 | 892.35 | 907.9 | 10 | 366 | 174.28% | YES |
| MU 270115C01190000 | 1190.00 | 132.8 | 127.45 | 129.4 | 23 | 364 | 73.53% | |
| MU 270115C00940000 | 940.00 | 224.77 | 219.9 | 221.9 | 4 | 363 | 73.71% | YES |
| MU 270115C00590000 | 590.00 | 376.79 | 448.7 | 457.65 | 2 | 361 | 81.65% | YES |
| MU 270115C00980000 | 980.00 | 206.32 | 201.4 | 203.5 | 70 | 360 | 73.52% | YES |
| MU 270115C00155000 | 155.00 | 718.76 | 853.1 | 868.8 | 1 | 359 | 155.24% | YES |
| MU 270115C01110000 | 1110.00 | 162.2 | 151.5 | 153.5 | 12 | 357 | 73.37% | |
| MU 270115C01390000 | 1390.00 | 87.71 | 83.95 | 85.45 | 22 | 355 | 74.34% | |
| MU 270115C01440000 | 1440.00 | 76.13 | 75.9 | 77.5 | 89 | 354 | 74.64% | |
| MU 270115C01410000 | 1410.00 | 83.5 | 80.6 | 82.1 | 34 | 353 | 74.44% | |
| MU 270115C00070000 | 70.00 | 919.16 | 936.25 | 951.6 | 1 | 351 | 202.52% | YES |
| MU 270115C00290000 | 290.00 | 667.35 | 721.6 | 737.4 | 1 | 348 | 116.86% | YES |
| MU 270115C00370000 | 370.00 | 522.17 | 648.95 | 660.05 | 1 | 347 | 106.67% | YES |
| MU 270115C00075000 | 75.00 | 782.46 | 931.65 | 947.1 | 1 | 335 | 202.83% | YES |
| MU 270115C00050000 | 50.00 | 768.4 | 955.9 | 969.35 | 5 | 333 | 202.34% | YES |
| MU 270115C01580000 | 1580.00 | 55 | 57.25 | 60.3 | 103 | 324 | 75.58% | |
| MU 270115C00185000 | 185.00 | 673.14 | 823.95 | 838.85 | 1 | 316 | 142.98% | YES |
| MU 270115C01490000 | 1490.00 | 72.61 | 68.15 | 70.9 | 15 | 312 | 74.92% | |
| MU 270115C01710000 | 1710.00 | 49.07 | 45.5 | 47.5 | 5 | 310 | 76.49% | |
| MU 270115C01770000 | 1770.00 | 44.95 | 40.35 | 43.2 | 2 | 309 | 76.84% | |
| MU 270115C01310000 | 1310.00 | 105.96 | 98.2 | 100.95 | 1 | 309 | 73.89% | |
| MU 270115C02150000 | 2150.00 | 21.3 | 21.2 | 23.8 | 1 | 300 | 79.18% | |
| MU 270115C00770000 | 770.00 | 335 | 315.1 | 320.4 | 2 | 298 | 75.68% | YES |
| MU 270115C00670000 | 670.00 | 387.75 | 384.45 | 391.7 | 1 | 294 | 77.59% | YES |
| MU 270115C02020000 | 2020.00 | 28.8 | 26.45 | 28.55 | 10 | 290 | 78.37% | |
| MU 270115C01230000 | 1230.00 | 128.92 | 116 | 118.95 | 2 | 283 | 73.46% | |
| MU 270115C01450000 | 1450.00 | 78.8 | 74.25 | 75.95 | 37 | 277 | 74.65% | |
| MU 270115C01370000 | 1370.00 | 91.93 | 86.8 | 89.2 | 18 | 276 | 74.16% | |
| MU 270115C01130000 | 1130.00 | 150.85 | 144.5 | 147.15 | 15 | 273 | 73.31% | |
| MU 270115C01850000 | 1850.00 | 40.64 | 35.1 | 38 | 6 | 269 | 77.43% | |
| MU 270115C01820000 | 1820.00 | 41.9 | 37.55 | 39.3 | 1 | 265 | 77.22% | |
| MU 270115C01520000 | 1520.00 | 68.61 | 64.45 | 66.85 | 16 | 264 | 75.12% | |
| MU 270115C01660000 | 1660.00 | 45.67 | 49.3 | 52.45 | 2 | 263 | 76.18% | |
| MU 270115C01140000 | 1140.00 | 147.37 | 141.4 | 144.05 | 22 | 262 | 73.33% | |
| MU 270115C00280000 | 280.00 | 690 | 731.3 | 747.15 | 2 | 251 | 119.10% | YES |
| MU 270115C00730000 | 730.00 | 315 | 340.35 | 348.65 | 1 | 248 | 76.23% | YES |
| MU 270115C01790000 | 1790.00 | 43.58 | 39.4 | 41.45 | 4 | 244 | 77.01% | |
| MU 270115C00060000 | 60.00 | 910 | 946.05 | 961.75 | 1 | 241 | 215.21% | YES |
| MU 270115C01960000 | 1960.00 | 32.15 | 29.65 | 30.95 | 24 | 240 | 78.01% | |
| MU 270115C01980000 | 1980.00 | 30.7 | 28.1 | 30.9 | 6 | 238 | 78.25% | |
| MU 270115C02250000 | 2250.00 | 21.7 | 18.15 | 20.35 | 3 | 229 | 79.64% | |
| MU 270115C01670000 | 1670.00 | 56 | 48.55 | 51.1 | 5 | 227 | 76.17% | |
| MU 270115C00930000 | 930.00 | 228.72 | 224.3 | 226.85 | 6 | 226 | 73.69% | YES |
| MU 270115C02390000 | 2390.00 | 18.46 | 15.1 | 16.1 | 22 | 224 | 80.28% | |
| MU 270115C02440000 | 2440.00 | 13.42 | 13.45 | 15 | 23 | 222 | 80.19% | |
| MU 270115C01920000 | 1920.00 | 37.22 | 31.25 | 33.7 | 6 | 220 | 77.84% | |
| MU 270115C00990000 | 990.00 | 198.6 | 197.05 | 199.05 | 12 | 212 | 73.48% | YES |
| MU 270115C01990000 | 1990.00 | 30.25 | 27.85 | 30.15 | 7 | 210 | 78.29% | |
| MU 270115C02480000 | 2480.00 | 15.68 | 13 | 14.25 | 17 | 208 | 80.60% | |
| MU 270115C01730000 | 1730.00 | 46.8 | 43.85 | 46.1 | 8 | 207 | 76.68% | |
| MU 270115C01070000 | 1070.00 | 167.62 | 164.85 | 167.45 | 19 | 200 | 73.28% | |
| MU 270115C01290000 | 1290.00 | 106.3 | 102.3 | 104.9 | 9 | 200 | 73.72% | |
| MU 270115C01690000 | 1690.00 | 44 | 46.9 | 49.75 | 4 | 198 | 76.44% | |
| MU 270115C01760000 | 1760.00 | 47.66 | 41.55 | 43.7 | 2 | 197 | 76.84% | |
| MU 270115C02090000 | 2090.00 | 20.15 | 23.35 | 26 | 1 | 197 | 78.82% | |
| MU 270115C01430000 | 1430.00 | 80.18 | 76.85 | 79.4 | 7 | 192 | 74.54% | |
| MU 270115C01330000 | 1330.00 | 103.34 | 94.2 | 97.15 | 9 | 188 | 74.03% | |
| MU 270115C02110000 | 2110.00 | 16.7 | 22.6 | 25.25 | 2 | 181 | 78.94% | |
| MU 270115C02290000 | 2290.00 | 14.87 | 16.95 | 19.3 | 7 | 180 | 79.84% | |
| MU 270115C00045000 | 45.00 | 814.05 | 960.8 | 976.65 | 1 | 178 | 237.21% | YES |
| MU 270115C00920000 | 920.00 | 233.06 | 229.25 | 231.9 | 19 | 174 | 73.77% | YES |
| MU 270115C02030000 | 2030.00 | 28.71 | 25.85 | 28.65 | 4 | 172 | 78.56% | |
| MU 270115C01460000 | 1460.00 | 78.4 | 72.95 | 74.75 | 59 | 171 | 74.80% | |
| MU 270115C02160000 | 2160.00 | 18.65 | 20.85 | 23.45 | 24 | 170 | 79.23% | |
| MU 270115C02080000 | 2080.00 | 11.5 | 23.75 | 26.5 | 3 | 165 | 78.81% | |
| MU 270115C01740000 | 1740.00 | 44.8 | 42.6 | 45.55 | 2 | 158 | 76.68% | |
| MU 270115C02070000 | 2070.00 | 27.06 | 24.15 | 26.85 | 4 | 152 | 78.74% | |
| MU 270115C01270000 | 1270.00 | 116.51 | 106.95 | 109.3 | 29 | 144 | 73.68% | |
| MU 270115C01860000 | 1860.00 | 39 | 35.05 | 36.45 | 16 | 139 | 77.38% | |
| MU 270115C01780000 | 1780.00 | 41.7 | 39.65 | 42.5 | 1 | 139 | 76.92% | |
| MU 270115C02460000 | 2460.00 | 13.95 | 13.4 | 14.65 | 17 | 138 | 80.51% | |
| MU 270115C01640000 | 1640.00 | 55.22 | 51.35 | 53.75 | 12 | 138 | 75.94% | |
| MU 270115C01510000 | 1510.00 | 70.12 | 66.2 | 68.1 | 5 | 136 | 75.16% | |
| MU 270115C02380000 | 2380.00 | 18.58 | 15.2 | 16.35 | 21 | 135 | 80.17% | |
| MU 270115C01680000 | 1680.00 | 42 | 48.1 | 50.65 | 27 | 134 | 76.47% | |
| MU 270115C02120000 | 2120.00 | 22.4 | 22.25 | 24.95 | 6 | 132 | 79.03% | |
| MU 270115C01840000 | 1840.00 | 37.36 | 35.85 | 38.1 | 6 | 125 | 77.25% | |
| MU 270115C00035000 | 35.00 | 931.83 | 970.6 | 986.35 | 1 | 119 | 254.35% | YES |
| MU 270115C01530000 | 1530.00 | 67.24 | 62.95 | 66.3 | 2 | 117 | 75.29% | |
| MU 270115C00040000 | 40.00 | 817.62 | 965.7 | 981.55 | 1 | 116 | 245.70% | YES |
| MU 270115C01970000 | 1970.00 | 34.46 | 28.95 | 31.05 | 46 | 110 | 78.20% | |
| MU 270115C02410000 | 2410.00 | 12.8 | 14.05 | 16.3 | 2 | 107 | 80.39% | |
| MU 270115C02210000 | 2210.00 | 9.12 | 19.25 | 21.8 | 2 | 107 | 79.50% | |
| MU 270115C00055000 | 55.00 | 825.14 | 951 | 966.65 | 3 | 105 | 221.48% | YES |
| MU 270115C02320000 | 2320.00 | 19.65 | 16.15 | 18.5 | 11 | 103 | 79.98% | |
| MU 270115C01930000 | 1930.00 | 36.62 | 31.05 | 32.7 | 16 | 101 | 77.86% | |
| MU 270115C01940000 | 1940.00 | 34.85 | 30.05 | 32.95 | 18 | 99 | 78.02% | |
| MU 270115C01720000 | 1720.00 | 50 | 44.35 | 46.8 | 6 | 99 | 76.50% | |
| MU 270115C02010000 | 2010.00 | 29.25 | 27.2 | 28.7 | 10 | 96 | 78.31% | |
| MU 270115C02130000 | 2130.00 | 15.99 | 21.9 | 24.6 | 4 | 91 | 79.10% | |
| MU 270115C01870000 | 1870.00 | 38.25 | 33.85 | 36.85 | 2 | 88 | 77.57% | |
| MU 270115C02300000 | 2300.00 | 18.12 | 16.85 | 18.8 | 23 | 88 | 79.86% | |
| MU 270115C02040000 | 2040.00 | 28.55 | 25.6 | 27.7 | 6 | 86 | 78.50% | |
| MU 270115C02260000 | 2260.00 | 20.95 | 17.75 | 20.25 | 2 | 85 | 79.73% | |
| MU 270115C02190000 | 2190.00 | 14.05 | 19.85 | 22.45 | 2 | 85 | 79.38% | |
| MU 270115C02310000 | 2310.00 | 15.12 | 16.4 | 18.8 | 21 | 83 | 79.94% | |
| MU 270115C02060000 | 2060.00 | 23.8 | 24.6 | 27.35 | 5 | 82 | 78.73% | |
| MU 270115C02370000 | 2370.00 | 18.88 | 15.45 | 16.65 | 21 | 82 | 80.17% | |
| MU 270115C02220000 | 2220.00 | 21 | 18.95 | 21.5 | 5 | 79 | 79.56% | |
| MU 270115C02360000 | 2360.00 | 13.62 | 15.2 | 17.55 | 1 | 71 | 80.21% | |
| MU 270115C02350000 | 2350.00 | 16.69 | 15.45 | 17.8 | 5 | 66 | 80.17% | |
| MU 270115C02270000 | 2270.00 | 19.71 | 17.45 | 19.85 | 2 | 62 | 79.72% | |
| MU 270115C01880000 | 1880.00 | 39.37 | 33.6 | 35.7 | 8 | 56 | 77.56% | |
| MU 270115C01890000 | 1890.00 | 38.61 | 32.9 | 35.3 | 8 | 46 | 77.64% | |
| MU 270115C02240000 | 2240.00 | 22.84 | 18.3 | 20.75 | 2 | 41 | 79.57% | |
| MU 270115C02180000 | 2180.00 | 13.2 | 20.2 | 22.8 | 2 | 41 | 79.35% | |
| MU 270115C02140000 | 2140.00 | 15.66 | 21.95 | 24.2 | 4 | 37 | 79.30% | |
| MU 270115C02330000 | 2330.00 | 16.18 | 15.95 | 18.3 | 6 | 30 | 80.08% | |
| MU 270115C02340000 | 2340.00 | 11.33 | 15.7 | 18.1 | 7 | 25 | 80.15% | |
| MU 270115C02280000 | 2280.00 | 13.57 | 17.2 | 19.6 | 16 | 19 | 79.79% | |
| MU 270115C02230000 | 2230.00 | 20.59 | 18.65 | 21.15 | 4 | 9 | 79.59% | |
| MU 270115C00065000 | 65.00 | 975.02 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270115P00080000 | 80.00 | 0.2 | 0 | 0.55 | 2 | 7871 | 147.07% | |
| MU 270115P00300000 | 300.00 | 1.65 | 1.55 | 1.87 | 42 | 7701 | 88.00% | |
| MU 270115P00130000 | 130.00 | 0.32 | 0.09 | 0.76 | 571 | 6504 | 123.78% | |
| MU 270115P00075000 | 75.00 | 0.07 | 0.05 | 0.3 | 673 | 6288 | 144.34% | |
| MU 270115P00060000 | 60.00 | 0.05 | 0.01 | 0.12 | 1311 | 5986 | 143.75% | |
| MU 270115P00070000 | 70.00 | 0.07 | 0 | 0.26 | 67 | 5696 | 144.14% | |
| MU 270115P00700000 | 700.00 | 40.32 | 40.55 | 41.7 | 611 | 5649 | 68.45% | |
| MU 270115P00400000 | 400.00 | 4.2 | 4.1 | 4.5 | 53 | 4749 | 79.30% | |
| MU 270115P00550000 | 550.00 | 14.64 | 14.25 | 15.05 | 91 | 4322 | 71.66% | |
| MU 270115P00360000 | 360.00 | 2.85 | 2.69 | 3.2 | 7 | 4319 | 82.06% | |
| MU 270115P00090000 | 90.00 | 0.08 | 0 | 1.62 | 4 | 4201 | 158.40% | |
| MU 270115P00650000 | 650.00 | 30.35 | 29.4 | 30.4 | 165 | 4163 | 69.17% | |
| MU 270115P00500000 | 500.00 | 9.85 | 9.5 | 10.2 | 123 | 4161 | 73.49% | |
| MU 270115P00040000 | 40.00 | 0.02 | 0.01 | 0.06 | 35 | 3976 | 157.81% | |
| MU 270115P00150000 | 150.00 | 0.26 | 0.04 | 0.57 | 53 | 3896 | 111.04% | |
| MU 270115P00250000 | 250.00 | 1 | 0.84 | 1.24 | 1 | 3872 | 94.07% | |
| MU 270115P00350000 | 350.00 | 2.62 | 2.5 | 2.87 | 117 | 3863 | 82.90% | |
| MU 270115P00045000 | 45.00 | 0.03 | 0 | 0.05 | 26 | 3514 | 147.66% | |
| MU 270115P00600000 | 600.00 | 21.28 | 20.8 | 21.7 | 261 | 3496 | 70.28% | |
| MU 270115P00200000 | 200.00 | 0.56 | 0.5 | 0.65 | 21 | 3489 | 101.12% | |
| MU 270115P00800000 | 800.00 | 71.83 | 70.95 | 72.25 | 235 | 3313 | 67.53% | |
| MU 270115P00750000 | 750.00 | 55.33 | 54.45 | 55.55 | 372 | 3308 | 67.92% | |
| MU 270115P00110000 | 110.00 | 0.08 | 0 | 1.17 | 2 | 3281 | 139.11% | |
| MU 270115P01000000 | 1000.00 | 165.12 | 163.5 | 165.55 | 409 | 3106 | 66.51% | |
| MU 270115P00065000 | 65.00 | 0.05 | 0 | 0.97 | 10 | 2967 | 170.21% | |
| MU 270115P00850000 | 850.00 | 91.6 | 90.2 | 91 | 822 | 2838 | 67.06% | |
| MU 270115P00085000 | 85.00 | 0.18 | 0.08 | 0.58 | 628 | 2834 | 146.19% | |
| MU 270115P00055000 | 55.00 | 0.04 | 0.01 | 0.12 | 6 | 2780 | 148.44% | |
| MU 270115P00450000 | 450.00 | 6.5 | 6.05 | 6.85 | 58 | 2779 | 75.79% | |
| MU 270115P00320000 | 320.00 | 2.4 | 1.74 | 2.22 | 502 | 2689 | 85.36% | |
| MU 270115P00100000 | 100.00 | 0.13 | 0.07 | 0.3 | 593 | 2625 | 128.42% | |
| MU 270115P00160000 | 160.00 | 0.41 | 0.08 | 0.63 | 2 | 2597 | 108.98% | |
| MU 270115P00430000 | 430.00 | 5.83 | 5.05 | 5.75 | 9 | 2418 | 76.86% | |
| MU 270115P00095000 | 95.00 | 0.11 | 0.07 | 0.62 | 574 | 2344 | 140.04% | |
| MU 270115P00050000 | 50.00 | 0.03 | 0.02 | 0.08 | 68 | 2261 | 150.00% | |
| MU 270115P00900000 | 900.00 | 113.1 | 112.5 | 113.7 | 540 | 2245 | 67.02% | |
| MU 270115P00035000 | 35.00 | 0.03 | 0.01 | 0.03 | 20 | 2235 | 157.81% | |
| MU 270115P00380000 | 380.00 | 3.48 | 3.2 | 3.75 | 4 | 2223 | 80.26% | |
| MU 270115P00330000 | 330.00 | 2.43 | 1.82 | 2.4 | 1 | 2161 | 84.01% | |
| MU 270115P00720000 | 720.00 | 46.9 | 45.8 | 47.1 | 10 | 1963 | 68.28% | |
| MU 270115P00390000 | 390.00 | 3.79 | 3.6 | 4.1 | 5 | 1953 | 79.69% | |
| MU 270115P00120000 | 120.00 | 0.17 | 0 | 0.72 | 74 | 1941 | 126.37% | |
| MU 270115P00340000 | 340.00 | 2.32 | 2.17 | 2.62 | 16 | 1896 | 83.51% | |
| MU 270115P00240000 | 240.00 | 1.23 | 0.69 | 1.16 | 5 | 1862 | 95.29% | |
| MU 270115P00260000 | 260.00 | 1.11 | 0.84 | 1.35 | 11 | 1725 | 92.11% | |
| MU 270115P00470000 | 470.00 | 7.6 | 7.25 | 8 | 8 | 1708 | 74.73% | |
| MU 270115P00230000 | 230.00 | 0.75 | 0.6 | 1.07 | 4 | 1695 | 96.80% | |
| MU 270115P00280000 | 280.00 | 1.43 | 1.01 | 1.59 | 9 | 1606 | 89.28% | |
| MU 270115P00620000 | 620.00 | 24.7 | 24 | 24.85 | 10 | 1549 | 69.79% | |
| MU 270115P00220000 | 220.00 | 0.75 | 0.5 | 0.99 | 3 | 1518 | 98.24% | |
| MU 270115P00270000 | 270.00 | 1.56 | 0.9 | 1.38 | 2 | 1501 | 90.12% | |
| MU 270115P00950000 | 950.00 | 138.75 | 136.55 | 138.4 | 25 | 1491 | 66.70% | |
| MU 270115P00370000 | 370.00 | 3.1 | 2.82 | 3.35 | 4 | 1480 | 80.65% | |
| MU 270115P00180000 | 180.00 | 0.62 | 0.25 | 0.72 | 2 | 1437 | 105.57% | |
| MU 270115P00115000 | 115.00 | 0.15 | 0.08 | 0.72 | 896 | 1382 | 130.47% | |
| MU 270115P00870000 | 870.00 | 98.05 | 98.6 | 100.15 | 10 | 1380 | 67.08% | |
| MU 270115P00490000 | 490.00 | 9.03 | 8.65 | 9.5 | 8 | 1353 | 73.92% | |
| MU 270115P00460000 | 460.00 | 7 | 6.6 | 7.45 | 8 | 1336 | 75.27% | |
| MU 270115P00920000 | 920.00 | 120.04 | 121.4 | 123.3 | 8 | 1261 | 66.80% | |
| MU 270115P00480000 | 480.00 | 8.34 | 7.9 | 8.75 | 6 | 1251 | 74.31% | |
| MU 270115P00125000 | 125.00 | 0.46 | 0 | 0.75 | 3 | 1207 | 124.46% | |
| MU 270115P00170000 | 170.00 | 0.34 | 0.13 | 0.67 | 10 | 1072 | 106.74% | |
| MU 270115P00510000 | 510.00 | 10.7 | 10.3 | 11 | 15 | 1060 | 73.03% | |
| MU 270115P00420000 | 420.00 | 4.95 | 4.65 | 5.25 | 6 | 1059 | 77.47% | |
| MU 270115P01200000 | 1200.00 | 291.24 | 293.2 | 296.15 | 15 | 1036 | 66.06% | YES |
| MU 270115P00105000 | 105.00 | 0.13 | 0.05 | 0.81 | 417 | 1016 | 137.21% | |
| MU 270115P00440000 | 440.00 | 8.03 | 5.5 | 6.05 | 21 | 1003 | 75.98% | |
| MU 270115P00520000 | 520.00 | 11.7 | 11.3 | 12.05 | 9 | 992 | 72.85% | |
| MU 270115P00310000 | 310.00 | 1.79 | 1.5 | 2.03 | 5 | 987 | 86.13% | |
| MU 270115P00140000 | 140.00 | 0.27 | 0 | 0.57 | 4 | 957 | 114.26% | |
| MU 270115P00410000 | 410.00 | 4.52 | 4.25 | 4.9 | 2 | 944 | 78.25% | |
| MU 270115P00290000 | 290.00 | 2.01 | 1.13 | 1.7 | 6 | 924 | 87.96% | |
| MU 270115P00830000 | 830.00 | 81.61 | 81.95 | 83.6 | 38 | 913 | 67.28% | |
| MU 270115P00210000 | 210.00 | 0.6 | 0.38 | 0.93 | 1 | 902 | 99.66% | |
| MU 270115P01060000 | 1060.00 | 200.92 | 198.5 | 201.35 | 142 | 876 | 66.26% | YES |
| MU 270115P00690000 | 690.00 | 38.03 | 38.2 | 39.2 | 9 | 873 | 68.60% | |
| MU 270115P00590000 | 590.00 | 19.65 | 19.35 | 20.25 | 16 | 860 | 70.56% | |
| MU 270115P00780000 | 780.00 | 64.29 | 63.95 | 65.3 | 79 | 791 | 67.67% | |
| MU 270115P00540000 | 540.00 | 13.37 | 13.15 | 14.05 | 22 | 767 | 72.05% | |
| MU 270115P00580000 | 580.00 | 18.04 | 17.95 | 18.85 | 10 | 744 | 70.82% | |
| MU 270115P00135000 | 135.00 | 0.17 | 0.1 | 0.78 | 12 | 737 | 121.92% | |
| MU 270115P00680000 | 680.00 | 36.11 | 35.85 | 36.9 | 32 | 721 | 68.75% | |
| MU 270115P00610000 | 610.00 | 22.75 | 22.35 | 23.25 | 13 | 640 | 70.04% | |
| MU 270115P00190000 | 190.00 | 0.88 | 0.24 | 0.79 | 12 | 608 | 102.98% | |
| MU 270115P00730000 | 730.00 | 48.25 | 48.6 | 49.7 | 41 | 595 | 68.13% | |
| MU 270115P00175000 | 175.00 | 0.34 | 0.16 | 0.7 | 2 | 588 | 105.86% | |
| MU 270115P00145000 | 145.00 | 0.25 | 0.01 | 0.55 | 1 | 583 | 112.01% | |
| MU 270115P00710000 | 710.00 | 43.85 | 43.1 | 44.3 | 20 | 576 | 68.34% | |
| MU 270115P00530000 | 530.00 | 12.5 | 12.15 | 13 | 8 | 558 | 72.39% | |
| MU 270115P00840000 | 840.00 | 87.35 | 86.05 | 87.55 | 90 | 553 | 67.25% | |
| MU 270115P00790000 | 790.00 | 68 | 67.4 | 68.85 | 81 | 539 | 67.63% | |
| MU 270115P01050000 | 1050.00 | 194 | 192.45 | 195.2 | 31 | 506 | 66.31% | YES |
| MU 270115P00560000 | 560.00 | 16 | 15.4 | 16.3 | 27 | 503 | 71.40% | |
| MU 270115P00890000 | 890.00 | 108.45 | 107.45 | 109.1 | 76 | 501 | 66.97% | |
| MU 270115P00760000 | 760.00 | 58.36 | 57.5 | 58.75 | 15 | 489 | 67.85% | |
| MU 270115P00630000 | 630.00 | 26.6 | 25.7 | 26.7 | 11 | 480 | 69.61% | |
| MU 270115P00195000 | 195.00 | 0.49 | 0.28 | 0.82 | 13 | 469 | 102.17% | |
| MU 270115P00940000 | 940.00 | 130.65 | 131.4 | 133.25 | 45 | 463 | 66.73% | |
| MU 270115P00640000 | 640.00 | 27.61 | 27.55 | 28.45 | 6 | 449 | 69.38% | |
| MU 270115P01240000 | 1240.00 | 417.9 | 322.25 | 325.65 | 1 | 445 | 65.88% | YES |
| MU 270115P00185000 | 185.00 | 0.69 | 0.22 | 0.76 | 20 | 438 | 104.05% | |
| MU 270115P00770000 | 770.00 | 61.46 | 60.7 | 62 | 62 | 428 | 67.77% | |
| MU 270115P01100000 | 1100.00 | 225 | 224.1 | 226.5 | 262 | 425 | 66.13% | YES |
| MU 270115P01010000 | 1010.00 | 170.05 | 169.15 | 171.4 | 29 | 421 | 66.49% | |
| MU 270115P00570000 | 570.00 | 17.5 | 16.65 | 17.55 | 40 | 412 | 71.12% | |
| MU 270115P01500000 | 1500.00 | 530.52 | 533.7 | 539.4 | 2 | 404 | 65.57% | YES |
| MU 270115P00670000 | 670.00 | 33.52 | 33.55 | 34.65 | 22 | 353 | 68.87% | |
| MU 270115P00155000 | 155.00 | 0.46 | 0.05 | 0.6 | 2 | 344 | 109.86% | |
| MU 270115P00860000 | 860.00 | 95.9 | 94.35 | 95.9 | 29 | 337 | 67.16% | |
| MU 270115P00820000 | 820.00 | 80.05 | 78.25 | 79.75 | 34 | 336 | 67.39% | |
| MU 270115P00810000 | 810.00 | 74.38 | 74.55 | 76.05 | 104 | 328 | 67.48% | |
| MU 270115P00980000 | 980.00 | 151.48 | 152.35 | 154.4 | 29 | 312 | 66.57% | |
| MU 270115P00660000 | 660.00 | 32.1 | 31.1 | 33.05 | 9 | 292 | 69.11% | |
| MU 270115P00165000 | 165.00 | 0.5 | 0 | 0.92 | 1 | 286 | 110.25% | |
| MU 270115P01400000 | 1400.00 | 441.51 | 446.7 | 455.75 | 1 | 271 | 65.69% | YES |
| MU 270115P00990000 | 990.00 | 158.71 | 157.75 | 160.75 | 20 | 266 | 66.68% | |
| MU 270115P00960000 | 960.00 | 144.35 | 141.2 | 143.85 | 119 | 258 | 66.59% | |
| MU 270115P00740000 | 740.00 | 51.5 | 51 | 53.25 | 16 | 240 | 68.09% | |
| MU 270115P00970000 | 970.00 | 147.75 | 147.05 | 149.15 | 40 | 235 | 66.66% | |
| MU 270115P00910000 | 910.00 | 115.8 | 116.65 | 118.65 | 20 | 215 | 66.90% | |
| MU 270115P00930000 | 930.00 | 121.86 | 126.1 | 128.8 | 10 | 214 | 66.84% | |
| MU 270115P00880000 | 880.00 | 104.12 | 103.1 | 104.75 | 35 | 212 | 67.09% | |
| MU 270115P01040000 | 1040.00 | 186.1 | 186.6 | 189.45 | 13 | 207 | 66.44% | YES |
| MU 270115P01030000 | 1030.00 | 179.78 | 180.8 | 183.65 | 25 | 199 | 66.54% | YES |
| MU 270115P01020000 | 1020.00 | 176 | 174.95 | 177.1 | 61 | 158 | 66.45% | YES |
| MU 270115P01120000 | 1120.00 | 262.74 | 236.55 | 242.15 | 11 | 156 | 66.41% | YES |
| MU 270115P01080000 | 1080.00 | 211.2 | 211.3 | 214.6 | 5 | 147 | 66.39% | YES |
| MU 270115P01150000 | 1150.00 | 261.1 | 257.25 | 260.6 | 12 | 140 | 66.03% | YES |
| MU 270115P01300000 | 1300.00 | 360.45 | 365.5 | 375.2 | 3 | 139 | 65.90% | YES |
| MU 270115P01170000 | 1170.00 | 266.95 | 271.75 | 275.3 | 43 | 132 | 66.24% | YES |
| MU 270115P01190000 | 1190.00 | 343.85 | 284.8 | 289.9 | 1 | 131 | 66.04% | YES |
| MU 270115P01480000 | 1480.00 | 510 | 514.35 | 523.45 | 40 | 122 | 65.45% | YES |
| MU 270115P01280000 | 1280.00 | 395.41 | 350 | 358.75 | 2 | 99 | 65.77% | YES |
| MU 270115P01110000 | 1110.00 | 256.26 | 229.65 | 234.9 | 11 | 96 | 66.27% | YES |
| MU 270115P01410000 | 1410.00 | 448.15 | 455.05 | 464.45 | 3 | 93 | 65.75% | YES |
| MU 270115P01630000 | 1630.00 | 799.8 | 646.85 | 656.35 | 2 | 91 | 64.96% | YES |
| MU 270115P01090000 | 1090.00 | 217.95 | 216.65 | 222.3 | 2 | 81 | 66.41% | YES |
| MU 270115P01380000 | 1380.00 | 520.9 | 430.1 | 440.2 | 1 | 79 | 65.94% | YES |
| MU 270115P01070000 | 1070.00 | 207 | 204.15 | 208.2 | 88 | 76 | 66.24% | YES |
| MU 270115P01440000 | 1440.00 | 488.1 | 480.3 | 490.3 | 1 | 71 | 65.83% | YES |
| MU 270115P01330000 | 1330.00 | 585.1 | 389.4 | 399 | 1 | 71 | 65.87% | YES |
| MU 270115P01260000 | 1260.00 | 377.44 | 335.85 | 343.15 | 2 | 70 | 66.01% | YES |
| MU 270115P01450000 | 1450.00 | 566.05 | 488.8 | 498.2 | 40 | 59 | 65.67% | YES |
| MU 270115P01130000 | 1130.00 | 240.07 | 244.1 | 246.15 | 59 | 59 | 66.02% | YES |
| MU 270115P01470000 | 1470.00 | 612.3 | 505.75 | 514.65 | 15 | 57 | 65.43% | YES |
| MU 270115P01180000 | 1180.00 | 278.28 | 277.75 | 282.4 | 13 | 55 | 66.01% | YES |
| MU 270115P01830000 | 1830.00 | 977.9 | 831.35 | 840.95 | 10 | 52 | 63.54% | YES |
| MU 270115P01360000 | 1360.00 | 559.08 | 413.7 | 423.25 | 1 | 51 | 65.84% | YES |
| MU 270115P01270000 | 1270.00 | 529.11 | 342.15 | 352.65 | 2 | 50 | 66.09% | YES |
| MU 270115P01250000 | 1250.00 | 322.07 | 329.25 | 335.4 | 5 | 43 | 66.20% | YES |
| MU 270115P01320000 | 1320.00 | 506 | 381.3 | 391 | 2 | 42 | 65.86% | YES |
| MU 270115P01160000 | 1160.00 | 260.37 | 264.65 | 268.25 | 11 | 42 | 66.23% | YES |
| MU 270115P01140000 | 1140.00 | 244.65 | 250.8 | 254.4 | 7 | 39 | 66.26% | YES |
| MU 270115P02160000 | 2160.00 | 1242.12 | 1148.2 | 1159.05 | 1 | 39 | 60.41% | YES |
| MU 270115P01420000 | 1420.00 | 501.73 | 463.45 | 472.75 | 1 | 38 | 65.72% | YES |
| MU 270115P01390000 | 1390.00 | 436.07 | 438.3 | 446.6 | 83 | 37 | 65.49% | YES |
| MU 270115P01760000 | 1760.00 | 817.45 | 765.95 | 776.15 | 10 | 33 | 64.36% | YES |
| MU 270115P01220000 | 1220.00 | 399.93 | 306.6 | 313 | 2 | 31 | 66.21% | YES |
| MU 270115P01340000 | 1340.00 | 400.18 | 397.45 | 407.6 | 2 | 29 | 65.98% | YES |
| MU 270115P01210000 | 1210.00 | 362.95 | 299.3 | 305.65 | 1 | 29 | 66.24% | YES |
| MU 270115P01640000 | 1640.00 | 667.7 | 655.9 | 665.4 | 4 | 25 | 64.91% | YES |
| MU 270115P01290000 | 1290.00 | 448.85 | 357.65 | 367.2 | 2 | 24 | 65.87% | YES |
| MU 270115P01700000 | 1700.00 | 965 | 710.55 | 719.65 | 3 | 24 | 64.40% | YES |
| MU 270115P01310000 | 1310.00 | 421.87 | 373.5 | 383.65 | 1 | 24 | 66.03% | YES |
| MU 270115P01230000 | 1230.00 | 420.63 | 314.05 | 320.5 | 2 | 23 | 66.22% | YES |
| MU 270115P02170000 | 2170.00 | 1273.75 | 1272.1 | 1286.6 | 1 | 21 | 132.57% | YES |
| MU 270115P01350000 | 1350.00 | 453.5 | 405.55 | 415.1 | 2 | 20 | 65.85% | YES |
| MU 270115P01370000 | 1370.00 | 492.1 | 422.15 | 431.3 | 14 | 20 | 65.86% | YES |
| MU 270115P01600000 | 1600.00 | 628.84 | 619.9 | 630.25 | 1 | 18 | 65.36% | YES |
| MU 270115P02140000 | 2140.00 | 1267.27 | 1126.15 | 1139.55 | 1 | 17 | 58.38% | YES |
| MU 270115P02000000 | 2000.00 | 1078.75 | 993.05 | 1002.75 | 10 | 15 | 61.67% | YES |
| MU 270115P01680000 | 1680.00 | 710.25 | 692.25 | 701.35 | 2 | 14 | 64.54% | YES |
| MU 270115P01490000 | 1490.00 | 570.31 | 523.1 | 533.1 | 2 | 13 | 65.70% | YES |
| MU 270115P01430000 | 1430.00 | 586.63 | 471.85 | 481.25 | 4 | 13 | 65.71% | YES |
| MU 270115P02100000 | 2100.00 | 1194.45 | 1089.7 | 1099.4 | 0 | 13 | 60.21% | YES |
| MU 270115P01800000 | 1800.00 | 864 | 803.25 | 812.55 | 1 | 12 | 63.71% | YES |
| MU 270115P01540000 | 1540.00 | 562.35 | 627.95 | 640.6 | 2 | 11 | 94.03% | YES |
| MU 270115P01840000 | 1840.00 | 892.31 | 840.75 | 850.35 | 1 | 10 | 63.44% | YES |
| MU 270115P01510000 | 1510.00 | 680.82 | 540.45 | 549.35 | 1 | 10 | 65.36% | YES |
| MU 270115P01960000 | 1960.00 | 1162.1 | 954.7 | 964.45 | 1 | 10 | 62.23% | YES |
| MU 270115P02290000 | 2290.00 | 1186.2 | 1425.1 | 1438.75 | 0 | 8 | 150.91% | YES |
| MU 270115P01460000 | 1460.00 | 498 | 497.2 | 504.35 | 40 | 7 | 65.04% | YES |
| MU 270115P01720000 | 1720.00 | 714.52 | 728.95 | 738.55 | 4 | 7 | 64.43% | YES |
| MU 270115P01790000 | 1790.00 | 833 | 793.85 | 803.55 | 2 | 7 | 63.91% | YES |
| MU 270115P01520000 | 1520.00 | 731.35 | 549.1 | 558.25 | 1 | 7 | 65.35% | YES |
| MU 270115P01900000 | 1900.00 | 905.84 | 897.5 | 908.05 | 1 | 7 | 63.30% | YES |
| MU 270115P01910000 | 1910.00 | 1117.6 | 907 | 916.6 | 5 | 7 | 62.73% | YES |
| MU 270115P01620000 | 1620.00 | 868.5 | 692.6 | 704.95 | 0 | 6 | 92.49% | YES |
| MU 270115P01660000 | 1660.00 | 691.05 | 674.05 | 682.8 | 2 | 6 | 64.57% | YES |
| MU 270115P02210000 | 2210.00 | 1147.75 | 1234.95 | 1247.85 | 3 | 6 | 95.67% | YES |
| MU 270115P01820000 | 1820.00 | 910.3 | 941.25 | 954.2 | 5 | 5 | 124.26% | YES |
| MU 270115P01750000 | 1750.00 | 723 | 811.2 | 822.85 | 4 | 4 | 94.54% | YES |
| MU 270115P02120000 | 2120.00 | 1213.33 | 1109.2 | 1120.05 | 1 | 4 | 60.94% | YES |
| MU 270115P02010000 | 2010.00 | 1145.9 | 1002.65 | 1013.55 | 2 | 4 | 62.25% | YES |
| MU 270115P01810000 | 1810.00 | 903.15 | 812.55 | 822.2 | 1 | 4 | 63.71% | YES |
| MU 270115P01610000 | 1610.00 | 737.55 | 628.85 | 637.55 | 1 | 4 | 64.83% | YES |
| MU 270115P02090000 | 2090.00 | 1137.9 | 1080 | 1091.15 | 1 | 4 | 61.48% | YES |
| MU 270115P01940000 | 1940.00 | 930.35 | 935.55 | 945.25 | 3 | 3 | 62.41% | YES |
| MU 270115P01740000 | 1740.00 | 725.15 | 747.4 | 756.5 | 4 | 3 | 64.10% | YES |
| MU 270115P02020000 | 2020.00 | 1018.85 | 1012.3 | 1022.65 | 1 | 3 | 61.82% | YES |
| MU 270115P01990000 | 1990.00 | 1191.3 | 984.4 | 994.4 | 1 | 3 | 63.09% | YES |
| MU 270115P02050000 | 2050.00 | 1032.6 | 1041.25 | 1051.95 | 0 | 3 | 61.66% | YES |
| MU 270115P01920000 | 1920.00 | 996.75 | 916.5 | 926.2 | 1 | 2 | 62.66% | YES |
| MU 270115P01560000 | 1560.00 | 547.05 | 584.25 | 593.7 | 1 | 2 | 65.26% | YES |
| MU 270115P02200000 | 2200.00 | 1293.61 | 1187.25 | 1195.55 | 2 | 2 | 56.81% | YES |
| MU 270115P01930000 | 1930.00 | 832 | 926.05 | 936.6 | 0 | 2 | 63.00% | YES |
| MU 270115P01530000 | 1530.00 | 523.4 | 557.85 | 567.3 | 3 | 2 | 65.39% | YES |
| MU 270115P01950000 | 1950.00 | 1181.35 | 945.1 | 954.25 | 6 | 2 | 61.98% | YES |
| MU 270115P02150000 | 2150.00 | 1129.75 | 1135.85 | 1150.8 | 1 | 2 | 59.57% | YES |
| MU 270115P01650000 | 1650.00 | 801 | 664.95 | 675.4 | 2 | 2 | 65.14% | YES |
| MU 270115P01570000 | 1570.00 | 691.2 | 593.15 | 602.65 | 1 | 2 | 65.25% | YES |
| MU 270115P01550000 | 1550.00 | 566.2 | 682.55 | 694.6 | 0 | 2 | 112.60% | YES |
| MU 270115P01590000 | 1590.00 | 713.5 | 733.15 | 745.75 | 1 | 2 | 119.54% | YES |
| MU 270115P02190000 | 2190.00 | 1163.3 | 1177.5 | 1188.35 | 10 | 1 | 59.94% | YES |
| MU 270115P02060000 | 2060.00 | 1146.1 | 1050.95 | 1060.6 | 1 | 1 | 60.83% | YES |
| MU 270115P01580000 | 1580.00 | 592.85 | 801.8 | 723.8 | 1 | 1 | 131.88% | YES |
| MU 270115P02080000 | 2080.00 | 1173.35 | 1070.25 | 1079 | 1 | 1 | 59.72% | YES |
| MU 270115P02110000 | 2110.00 | 1193.1 | 1099.45 | 1110.3 | 4 | 1 | 61.03% | YES |
| MU 270115P02030000 | 2030.00 | 1227.65 | 1021.95 | 1032.8 | 0 | 1 | 62.02% | YES |
| MU 270115P01770000 | 1770.00 | 742 | 775.25 | 786.85 | 1 | 1 | 64.80% | YES |
| MU 270115P01970000 | 1970.00 | 1049.45 | 964.25 | 973.95 | 0 | 1 | 62.05% | YES |
| MU 270115P01850000 | 1850.00 | 840.04 | 901.5 | 912.55 | 2 | 1 | 94.81% | YES |
| MU 270115P01980000 | 1980.00 | 1122.15 | 973.85 | 983.5 | 1 | 1 | 61.91% | YES |
| MU 270115P02220000 | 2220.00 | 1312.67 | 1206.9 | 1216.3 | 1 | 1 | 57.85% | YES |
| MU 270115P01730000 | 1730.00 | 738.31 | 793.3 | 805 | 2 | 1 | 94.45% | YES |
| MU 270115P01880000 | 1880.00 | 1011.85 | 997.1 | 1011.25 | 0 | 1 | 125.86% | YES |
| MU 270115P02350000 | 2350.00 | 1254.65 | 1334.95 | 1345.8 | 10 | 0 | 57.61% | YES |
| MU 270115P02270000 | 2270.00 | 1400.55 | 1256.4 | 1265.75 | 5 | 0 | 57.78% | YES |
| MU 270115P02380000 | 2380.00 | 1508.45 | 1364.6 | 1375.3 | 5 | 0 | 56.74% | YES |
| MU 270115P02390000 | 2390.00 | 1518.3 | 1372.05 | 1385.4 | 5 | 0 | 50.01% | YES |
| MU 270115P02400000 | 2400.00 | 1476.2 | 1384.45 | 1394.95 | 10 | 0 | 56.15% | YES |
| MU 270115P02410000 | 2410.00 | 1299.25 | 1394.4 | 1405.6 | 0 | 0 | 57.63% | YES |
| MU 270115P02420000 | 2420.00 | 1317.7 | 1401.15 | 1414.3 | 30 | 0 | 68.64% | YES |
| MU 270115P02360000 | 2360.00 | 1262.9 | 1342.3 | 1355.45 | 13 | 0 | 50.60% | YES |
| MU 270115P02280000 | 2280.00 | 1393.2 | 1265.9 | 1276.7 | 1 | 0 | 58.65% | YES |
| MU 270115P02440000 | 2440.00 | 1580.34 | 1421.45 | 1431.6 | 1 | 0 | 63.37% | YES |
| MU 270115P02500000 | 2500.00 | 1472.75 | 1480.55 | 1496.35 | 10 | 0 | 74.04% | YES |
| MU 270115P02370000 | 2370.00 | 1276.45 | 1354.85 | 1364.4 | 3 | 0 | 55.13% | YES |
| MU 270115P01690000 | 1690.00 | 856.05 | 0 | 0 | 10 | 0 | 0.00% | YES |
| MU 270115P01670000 | 1670.00 | 762.45 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270115P02130000 | 2130.00 | 1134.89 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270115P02300000 | 2300.00 | 1374.44 | 1285.6 | 1296.15 | 85 | 0 | 57.97% | YES |
| MU 270115P02310000 | 2310.00 | 1439.7 | 1295.45 | 1305.15 | 0 | 0 | 56.38% | YES |
| MU 270115P02480000 | 2480.00 | 1616.67 | 1460.65 | 1476.6 | 1 | 0 | 50.88% | YES |
| MU 270115P02230000 | 2230.00 | 1355.35 | 1216.7 | 1227.35 | 0 | 0 | 59.12% | YES |
| MU 270115P02320000 | 2320.00 | 1410.85 | 1302.8 | 1316.2 | 0 | 0 | 53.39% | YES |
| MU 270115P02460000 | 2460.00 | 1600.29 | 1440.85 | 1455.75 | 0 | 0 | 72.10% | YES |
| MU 270115P01780000 | 1780.00 | 902 | 903.85 | 917.15 | 0 | 0 | 123.25% | YES |
| MU 270115P01710000 | 1710.00 | 874.05 | 0 | 0 | 14 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
