Detailed MU options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2027-01-15.
This MU 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270115C01000000 | 1000.00 | 184.14 | 182 | 186.4 | 698 | 8090 | 57.81% | YES |
| MU 270115C01300000 | 1300.00 | 67 | 65.8 | 70.2 | 707 | 7979 | 57.69% | |
| MU 270115C01200000 | 1200.00 | 96.5 | 95 | 97.5 | 1856 | 6296 | 57.64% | |
| MU 270115C00500000 | 500.00 | 606.52 | 601.25 | 611.55 | 16 | 5837 | 92.82% | YES |
| MU 270115C00900000 | 900.00 | 248.1 | 244.05 | 251.5 | 245 | 5740 | 58.68% | YES |
| MU 270115C01500000 | 1500.00 | 35.4 | 33.3 | 37.6 | 978 | 5627 | 59.37% | |
| MU 270115C01400000 | 1400.00 | 48.12 | 46.5 | 50 | 463 | 5440 | 58.14% | |
| MU 270115C00600000 | 600.00 | 486 | 502.3 | 513.45 | 197 | 4756 | 76.51% | YES |
| MU 270115C00800000 | 800.00 | 324.65 | 319.85 | 330.2 | 117 | 4733 | 61.20% | YES |
| MU 270115C00090000 | 90.00 | 998.85 | 1001.45 | 1016.75 | 1 | 4463 | 214.23% | YES |
| MU 270115C00700000 | 700.00 | 404.42 | 408.05 | 419.15 | 63 | 4409 | 67.24% | YES |
| MU 270115C02500000 | 2500.00 | 3.25 | 2.47 | 3.3 | 274 | 4294 | 69.12% | |
| MU 270115C00950000 | 950.00 | 214 | 212.25 | 218.15 | 120 | 4214 | 58.61% | YES |
| MU 270115C00740000 | 740.00 | 375.89 | 371.85 | 382.95 | 1 | 3976 | 64.59% | YES |
| MU 270115C00450000 | 450.00 | 652.24 | 647.4 | 661.95 | 7 | 3970 | 99.30% | YES |
| MU 270115C01150000 | 1150.00 | 111.91 | 111.3 | 116.75 | 679 | 3779 | 57.67% | |
| MU 270115C00750000 | 750.00 | 367.6 | 367.6 | 372.3 | 13 | 3740 | 65.35% | YES |
| MU 270115C01100000 | 1100.00 | 135 | 134 | 135.4 | 1306 | 3739 | 57.80% | |
| MU 270115C00220000 | 220.00 | 857.68 | 873.4 | 887.55 | 2 | 3660 | 148.58% | YES |
| MU 270115C00550000 | 550.00 | 536.55 | 551.85 | 562.75 | 2 | 3538 | 84.71% | YES |
| MU 270115C00650000 | 650.00 | 451.05 | 454.25 | 466.25 | 5 | 3491 | 71.45% | YES |
| MU 270115C01050000 | 1050.00 | 156.87 | 154.85 | 161.55 | 454 | 3172 | 57.93% | YES |
| MU 270115C00850000 | 850.00 | 284.26 | 280.45 | 288 | 518 | 3121 | 59.27% | YES |
| MU 270115C01250000 | 1250.00 | 80.99 | 78.7 | 82.85 | 1868 | 2839 | 57.55% | |
| MU 270115C02000000 | 2000.00 | 9 | 8.1 | 9.45 | 431 | 2746 | 64.58% | |
| MU 270115C01600000 | 1600.00 | 24.33 | 24.4 | 27.45 | 268 | 2595 | 60.27% | |
| MU 270115C00140000 | 140.00 | 912.65 | 952.15 | 965.6 | 1 | 2502 | 171.19% | YES |
| MU 270115C00350000 | 350.00 | 700 | 745.55 | 759.05 | 1 | 2311 | 115.74% | YES |
| MU 270115C00160000 | 160.00 | 877.05 | 932 | 945.4 | 4 | 2296 | 157.18% | YES |
| MU 270115C01350000 | 1350.00 | 58.4 | 55.85 | 59 | 182 | 2076 | 57.97% | |
| MU 270115C00910000 | 910.00 | 198.75 | 234.55 | 244.15 | 16 | 2071 | 57.73% | YES |
| MU 270115C00150000 | 150.00 | 914.15 | 942.3 | 956.05 | 16 | 2069 | 169.65% | YES |
| MU 270115C01800000 | 1800.00 | 14.75 | 13.95 | 15.2 | 138 | 2004 | 62.35% | |
| MU 270115C00320000 | 320.00 | 596.47 | 781.75 | 788.25 | 1 | 1959 | 134.96% | YES |
| MU 270115C00080000 | 80.00 | 1005.35 | 1010.85 | 1026.7 | 1 | 1722 | 218.46% | YES |
| MU 270115C01340000 | 1340.00 | 54.02 | 57.2 | 61.85 | 128 | 1605 | 57.97% | |
| MU 270115C00400000 | 400.00 | 652.1 | 696.45 | 709.15 | 266 | 1596 | 104.96% | YES |
| MU 270115C00630000 | 630.00 | 430 | 473.6 | 485.45 | 9 | 1561 | 73.86% | YES |
| MU 270115C00330000 | 330.00 | 770.8 | 765.2 | 779.25 | 4 | 1550 | 121.00% | YES |
| MU 270115C01700000 | 1700.00 | 18.03 | 18 | 20.75 | 76 | 1511 | 61.37% | |
| MU 270115C02170000 | 2170.00 | 4.36 | 5.3 | 6.5 | 3 | 1509 | 66.31% | |
| MU 270115C00480000 | 480.00 | 603.12 | 618 | 631.4 | 1 | 1473 | 92.90% | YES |
| MU 270115C00690000 | 690.00 | 404.2 | 417.25 | 428.8 | 10 | 1445 | 68.25% | YES |
| MU 270115C00200000 | 200.00 | 865 | 892.2 | 907.1 | 1 | 1414 | 149.98% | YES |
| MU 270115C01260000 | 1260.00 | 77.61 | 75.7 | 81.2 | 17 | 1402 | 57.75% | |
| MU 270115C01900000 | 1900.00 | 11 | 10.5 | 12.35 | 18 | 1369 | 63.70% | |
| MU 270115C00580000 | 580.00 | 518.84 | 520.7 | 534.4 | 1 | 1367 | 79.55% | YES |
| MU 270115C00520000 | 520.00 | 567.5 | 579.25 | 592.05 | 2 | 1366 | 87.10% | YES |
| MU 270115C00300000 | 300.00 | 778.42 | 794 | 807.65 | 25 | 1361 | 122.73% | YES |
| MU 270115C00840000 | 840.00 | 290.71 | 287.7 | 298.2 | 38 | 1340 | 60.15% | YES |
| MU 270115C02150000 | 2150.00 | 5.56 | 5.95 | 7.8 | 8 | 1338 | 67.36% | |
| MU 270115C00660000 | 660.00 | 442.93 | 443.7 | 457.55 | 2 | 1336 | 70.26% | YES |
| MU 270115C00490000 | 490.00 | 587.3 | 608 | 621.65 | 1 | 1335 | 91.16% | YES |
| MU 270115C00680000 | 680.00 | 372.12 | 428.6 | 438.35 | 1 | 1330 | 70.50% | YES |
| MU 270115C00190000 | 190.00 | 880 | 902.95 | 916.65 | 1 | 1291 | 155.98% | YES |
| MU 270115C00085000 | 85.00 | 846.37 | 1005.9 | 1021.75 | 7 | 1284 | 214.06% | YES |
| MU 270115C00710000 | 710.00 | 370.4 | 398.9 | 409.9 | 2 | 1219 | 66.47% | YES |
| MU 270115C00620000 | 620.00 | 454.35 | 482.8 | 495.3 | 10 | 1177 | 74.89% | YES |
| MU 270115C01830000 | 1830.00 | 10.25 | 12.65 | 14.45 | 3 | 1150 | 62.78% | |
| MU 270115C00720000 | 720.00 | 362.95 | 392.65 | 400.6 | 4 | 1134 | 67.18% | YES |
| MU 270115C00510000 | 510.00 | 574.76 | 588.7 | 602.1 | 1 | 1132 | 88.51% | YES |
| MU 270115C01090000 | 1090.00 | 138.27 | 136.25 | 141.1 | 386 | 1103 | 57.62% | YES |
| MU 270115C01220000 | 1220.00 | 90 | 87 | 91.65 | 141 | 1068 | 57.40% | |
| MU 270115C01750000 | 1750.00 | 16.12 | 15 | 18.3 | 59 | 1019 | 61.74% | |
| MU 270115C00240000 | 240.00 | 706.12 | 853.4 | 866.7 | 20 | 999 | 137.43% | YES |
| MU 270115C01360000 | 1360.00 | 48.3 | 53.5 | 58 | 57 | 995 | 58.15% | |
| MU 270115C00830000 | 830.00 | 285.25 | 296.1 | 305 | 16 | 963 | 60.21% | YES |
| MU 270115C00440000 | 440.00 | 621.59 | 656.7 | 672 | 1 | 961 | 100.63% | YES |
| MU 270115C00230000 | 230.00 | 827.2 | 863.55 | 876.75 | 2 | 959 | 142.02% | YES |
| MU 270115C00430000 | 430.00 | 672.4 | 666.45 | 681.3 | 1 | 959 | 101.50% | YES |
| MU 270115C00610000 | 610.00 | 463.85 | 491.9 | 505.5 | 10 | 944 | 76.10% | YES |
| MU 270115C01080000 | 1080.00 | 144 | 140.7 | 145.1 | 470 | 896 | 57.49% | YES |
| MU 270115C00170000 | 170.00 | 865.15 | 922.15 | 936.05 | 1 | 893 | 157.84% | YES |
| MU 270115C01180000 | 1180.00 | 98.5 | 100.15 | 105.7 | 135 | 883 | 57.59% | |
| MU 270115C00165000 | 165.00 | 920.7 | 927 | 942.8 | 10 | 882 | 169.73% | YES |
| MU 270115C01380000 | 1380.00 | 52 | 49.8 | 54.35 | 86 | 872 | 58.25% | |
| MU 270115C02400000 | 2400.00 | 2.85 | 2.78 | 5.05 | 16 | 870 | 69.29% | |
| MU 270115C01950000 | 1950.00 | 9.7 | 9.45 | 10.7 | 109 | 864 | 64.24% | |
| MU 270115C00790000 | 790.00 | 329.2 | 328.3 | 339.75 | 2 | 846 | 62.09% | YES |
| MU 270115C01480000 | 1480.00 | 29 | 35.45 | 39.85 | 84 | 841 | 59.11% | |
| MU 270115C00930000 | 930.00 | 220 | 222.9 | 231.65 | 58 | 836 | 58.33% | YES |
| MU 270115C01630000 | 1630.00 | 24.6 | 22.6 | 24.6 | 375 | 823 | 60.51% | |
| MU 270115C00180000 | 180.00 | 900 | 912.75 | 926.2 | 1 | 799 | 157.39% | YES |
| MU 270115C02050000 | 2050.00 | 5.6 | 6.8 | 8.45 | 15 | 796 | 64.86% | |
| MU 270115C01410000 | 1410.00 | 45.25 | 44.9 | 48.95 | 221 | 789 | 58.35% | |
| MU 270115C01550000 | 1550.00 | 30.1 | 28 | 32.2 | 71 | 764 | 59.70% | |
| MU 270115C00420000 | 420.00 | 650.85 | 676.8 | 690.15 | 1 | 761 | 102.55% | YES |
| MU 270115C00310000 | 310.00 | 625.5 | 784.35 | 798.3 | 9 | 755 | 122.51% | YES |
| MU 270115C00340000 | 340.00 | 740.32 | 755.4 | 769.45 | 1 | 750 | 119.03% | YES |
| MU 270115C00960000 | 960.00 | 203.2 | 205.75 | 210.8 | 16 | 750 | 58.20% | YES |
| MU 270115C00780000 | 780.00 | 308.99 | 336.8 | 348.6 | 5 | 745 | 62.69% | YES |
| MU 270115C01070000 | 1070.00 | 143.95 | 144.95 | 151.4 | 394 | 735 | 57.76% | YES |
| MU 270115C00920000 | 920.00 | 196.7 | 227.65 | 238.2 | 9 | 714 | 57.86% | YES |
| MU 270115C01420000 | 1420.00 | 41.51 | 43.5 | 47.9 | 138 | 709 | 58.59% | |
| MU 270115C00380000 | 380.00 | 721.17 | 715.55 | 729.2 | 1 | 705 | 108.25% | YES |
| MU 270115C00460000 | 460.00 | 628.19 | 637.15 | 652.9 | 5 | 700 | 98.03% | YES |
| MU 270115C01020000 | 1020.00 | 170.7 | 170.15 | 176.35 | 45 | 696 | 57.78% | YES |
| MU 270115C01490000 | 1490.00 | 25.93 | 34.1 | 38.6 | 21 | 686 | 59.13% | |
| MU 270115C01910000 | 1910.00 | 10.9 | 10.65 | 11.9 | 2 | 685 | 63.97% | |
| MU 270115C00175000 | 175.00 | 918.33 | 917.7 | 930.9 | 25 | 682 | 157.84% | YES |
| MU 270115C01040000 | 1040.00 | 162.71 | 160.1 | 165.35 | 77 | 678 | 57.71% | YES |
| MU 270115C01540000 | 1540.00 | 30.2 | 28.85 | 32.9 | 90 | 675 | 59.50% | |
| MU 270115C00980000 | 980.00 | 189.61 | 193.3 | 199 | 23 | 671 | 58.08% | YES |
| MU 270115C00880000 | 880.00 | 255.6 | 256.2 | 266.75 | 47 | 668 | 58.58% | YES |
| MU 270115C01650000 | 1650.00 | 21 | 21.35 | 23.7 | 370 | 660 | 60.93% | |
| MU 270115C00100000 | 100.00 | 945 | 991.6 | 1005.85 | 1 | 658 | 197.56% | YES |
| MU 270115C01030000 | 1030.00 | 167.86 | 165.1 | 170.65 | 47 | 646 | 57.72% | YES |
| MU 270115C01320000 | 1320.00 | 59.93 | 61.4 | 67 | 22 | 643 | 58.10% | |
| MU 270115C01280000 | 1280.00 | 69.75 | 70.75 | 75 | 47 | 640 | 57.63% | |
| MU 270115C01460000 | 1460.00 | 28.76 | 37.55 | 42.4 | 102 | 639 | 58.84% | |
| MU 270115C00130000 | 130.00 | 955.72 | 961.8 | 976.05 | 1 | 632 | 178.39% | YES |
| MU 270115C01570000 | 1570.00 | 24.6 | 26.25 | 30.05 | 103 | 627 | 59.80% | |
| MU 270115C00270000 | 270.00 | 816.46 | 824.2 | 837.4 | 98 | 626 | 132.15% | YES |
| MU 270115C01810000 | 1810.00 | 10.84 | 12.35 | 15.1 | 2 | 615 | 61.99% | |
| MU 270115C00870000 | 870.00 | 263.24 | 264.5 | 274.05 | 19 | 614 | 59.01% | YES |
| MU 270115C00530000 | 530.00 | 534.9 | 568.8 | 584.45 | 1 | 609 | 87.24% | YES |
| MU 270115C00940000 | 940.00 | 210.95 | 218.6 | 224.3 | 75 | 602 | 58.62% | YES |
| MU 270115C00570000 | 570.00 | 521.43 | 530.35 | 543.8 | 98 | 602 | 80.51% | YES |
| MU 270115C00360000 | 360.00 | 679.25 | 735.75 | 749 | 4 | 601 | 113.38% | YES |
| MU 270115C00120000 | 120.00 | 965.03 | 971.4 | 986.1 | 1 | 600 | 182.28% | YES |
| MU 270115C00540000 | 540.00 | 542 | 559.45 | 572.9 | 2 | 598 | 84.36% | YES |
| MU 270115C01060000 | 1060.00 | 149.7 | 149.9 | 155.1 | 303 | 593 | 57.57% | YES |
| MU 270115C00095000 | 95.00 | 978 | 996.05 | 1010.7 | 1 | 587 | 194.04% | YES |
| MU 270115C00820000 | 820.00 | 275.7 | 303.35 | 315.4 | 8 | 586 | 61.09% | YES |
| MU 270115C00410000 | 410.00 | 642.99 | 686.6 | 699.85 | 1 | 569 | 104.07% | YES |
| MU 270115C02100000 | 2100.00 | 6.59 | 6.55 | 7.45 | 9 | 569 | 65.74% | |
| MU 270115C00890000 | 890.00 | 253.32 | 248.85 | 259.45 | 93 | 567 | 58.39% | YES |
| MU 270115C00640000 | 640.00 | 445.05 | 463.3 | 477.45 | 2 | 556 | 73.36% | YES |
| MU 270115C01440000 | 1440.00 | 42.23 | 40.7 | 45.05 | 136 | 553 | 58.79% | |
| MU 270115C00560000 | 560.00 | 508.34 | 540.05 | 554.45 | 1 | 539 | 82.71% | YES |
| MU 270115C00210000 | 210.00 | 864.93 | 883.25 | 896.7 | 2 | 538 | 148.68% | YES |
| MU 270115C00470000 | 470.00 | 593.1 | 627.8 | 643 | 3 | 528 | 96.81% | YES |
| MU 270115C00250000 | 250.00 | 830 | 842.45 | 856.85 | 2 | 526 | 130.55% | YES |
| MU 270115C01610000 | 1610.00 | 25 | 23.8 | 26.35 | 35 | 525 | 60.32% | |
| MU 270115C00860000 | 860.00 | 276.95 | 272.85 | 281.05 | 20 | 522 | 59.30% | YES |
| MU 270115C01760000 | 1760.00 | 14.82 | 14.6 | 18.25 | 5 | 519 | 62.06% | |
| MU 270115C01670000 | 1670.00 | 18.86 | 18.2 | 22.3 | 54 | 518 | 60.35% | |
| MU 270115C01010000 | 1010.00 | 176 | 176.25 | 181.95 | 41 | 510 | 57.99% | YES |
| MU 270115C00810000 | 810.00 | 271.26 | 311.55 | 322.05 | 5 | 504 | 60.88% | YES |
| MU 270115C01560000 | 1560.00 | 28.47 | 26.7 | 30.95 | 102 | 499 | 59.57% | |
| MU 270115C01850000 | 1850.00 | 11.72 | 11 | 13.7 | 15 | 497 | 62.45% | |
| MU 270115C01160000 | 1160.00 | 109.7 | 108 | 112.75 | 111 | 495 | 57.71% | |
| MU 270115C01210000 | 1210.00 | 91.77 | 91.55 | 94.55 | 29 | 491 | 57.65% | |
| MU 270115C01240000 | 1240.00 | 72.6 | 81.1 | 85.5 | 9 | 486 | 57.40% | |
| MU 270115C00770000 | 770.00 | 306.15 | 345.45 | 356.5 | 5 | 469 | 62.89% | YES |
| MU 270115C00135000 | 135.00 | 915.81 | 956.6 | 970.8 | 5 | 467 | 171.36% | YES |
| MU 270115C01170000 | 1170.00 | 105.47 | 103.7 | 108.65 | 76 | 462 | 57.47% | |
| MU 270115C02200000 | 2200.00 | 5.7 | 5.3 | 6.2 | 25 | 462 | 67.06% | |
| MU 270115C00970000 | 970.00 | 187.18 | 199.5 | 205.95 | 129 | 448 | 58.42% | YES |
| MU 270115C01390000 | 1390.00 | 50.86 | 48.2 | 52.85 | 236 | 441 | 58.39% | |
| MU 270115C01140000 | 1140.00 | 112.7 | 114.85 | 120.1 | 177 | 435 | 57.50% | |
| MU 270115C01470000 | 1470.00 | 38.5 | 36.55 | 40.85 | 77 | 434 | 58.92% | |
| MU 270115C01590000 | 1590.00 | 23.25 | 24.45 | 28.75 | 46 | 431 | 60.09% | |
| MU 270115C01190000 | 1190.00 | 92 | 96.5 | 102.25 | 176 | 431 | 57.54% | |
| MU 270115C01450000 | 1450.00 | 40.41 | 39.25 | 42.6 | 123 | 427 | 58.55% | |
| MU 270115C01620000 | 1620.00 | 21.35 | 23.65 | 26.35 | 45 | 425 | 60.90% | |
| MU 270115C01130000 | 1130.00 | 118.9 | 118.9 | 125.05 | 133 | 424 | 57.73% | |
| MU 270115C00260000 | 260.00 | 815 | 834.05 | 847.6 | 2 | 415 | 135.77% | YES |
| MU 270115C00760000 | 760.00 | 329.82 | 354.15 | 366 | 11 | 409 | 63.77% | YES |
| MU 270115C00390000 | 390.00 | 687.55 | 705.75 | 719.8 | 2 | 406 | 107.29% | YES |
| MU 270115C01790000 | 1790.00 | 15 | 14.25 | 16.2 | 16 | 404 | 62.48% | |
| MU 270115C00125000 | 125.00 | 936.85 | 965.95 | 982.35 | 1 | 401 | 185.35% | YES |
| MU 270115C00590000 | 590.00 | 505.99 | 511.1 | 524.45 | 2 | 399 | 78.13% | YES |
| MU 270115C00105000 | 105.00 | 895.05 | 986.65 | 1001.1 | 4 | 389 | 196.19% | YES |
| MU 270115C01120000 | 1120.00 | 119.55 | 122.65 | 128 | 168 | 388 | 57.42% | |
| MU 270115C02480000 | 2480.00 | 3.35 | 2.7 | 3.8 | 6 | 375 | 69.71% | |
| MU 270115C01710000 | 1710.00 | 17.06 | 17.25 | 20.35 | 8 | 374 | 61.45% | |
| MU 270115C01110000 | 1110.00 | 129.9 | 127.6 | 133.05 | 151 | 370 | 57.77% | |
| MU 270115C00155000 | 155.00 | 953.77 | 936.9 | 951.85 | 10 | 368 | 169.38% | YES |
| MU 270115C01230000 | 1230.00 | 72.47 | 83.95 | 89.15 | 48 | 368 | 57.52% | |
| MU 270115C00115000 | 115.00 | 961.12 | 976.8 | 990.25 | 2 | 366 | 181.47% | YES |
| MU 270115C01310000 | 1310.00 | 66.05 | 63.5 | 68.9 | 208 | 356 | 57.96% | |
| MU 270115C02250000 | 2250.00 | 3.98 | 4.9 | 6.55 | 29 | 355 | 68.70% | |
| MU 270115C01580000 | 1580.00 | 27.17 | 26.35 | 29.1 | 397 | 351 | 60.19% | |
| MU 270115C02420000 | 2420.00 | 2.53 | 2.65 | 5.35 | 6 | 350 | 70.11% | |
| MU 270115C00070000 | 70.00 | 1020 | 1021.2 | 1034.65 | 2 | 350 | 204.00% | YES |
| MU 270115C00290000 | 290.00 | 788.5 | 803.4 | 817.8 | 1 | 343 | 124.43% | YES |
| MU 270115C01980000 | 1980.00 | 8.7 | 8.85 | 10 | 12 | 339 | 64.65% | |
| MU 270115C00075000 | 75.00 | 782.46 | 829.65 | 844.85 | 1 | 335 | 0.00% | YES |
| MU 270115C00370000 | 370.00 | 683.05 | 724.85 | 739 | 30 | 333 | 108.92% | YES |
| MU 270115C00730000 | 730.00 | 327 | 380.75 | 392.2 | 1 | 332 | 65.33% | YES |
| MU 270115C00050000 | 50.00 | 1000 | 1040.9 | 1054.8 | 2 | 329 | 227.25% | YES |
| MU 270115C01690000 | 1690.00 | 16.8 | 18 | 21.2 | 36 | 321 | 60.98% | |
| MU 270115C00185000 | 185.00 | 797.66 | 907.85 | 921.05 | 1 | 315 | 154.71% | YES |
| MU 270115C02020000 | 2020.00 | 6 | 5.65 | 11.5 | 2 | 311 | 65.10% | |
| MU 270115C01290000 | 1290.00 | 64.84 | 68.15 | 72.4 | 26 | 310 | 57.61% | |
| MU 270115C01660000 | 1660.00 | 20.05 | 20.25 | 22.8 | 96 | 305 | 60.77% | |
| MU 270115C01720000 | 1720.00 | 14.99 | 15.35 | 20.85 | 3 | 304 | 61.40% | |
| MU 270115C01370000 | 1370.00 | 40.62 | 51.65 | 56.2 | 21 | 300 | 58.22% | |
| MU 270115C01770000 | 1770.00 | 14.46 | 15.3 | 17.9 | 83 | 297 | 62.75% | |
| MU 270115C01960000 | 1960.00 | 8.6 | 9.3 | 10.8 | 3 | 267 | 64.63% | |
| MU 270115C01920000 | 1920.00 | 9.33 | 8.3 | 11.2 | 1 | 266 | 62.53% | |
| MU 270115C01270000 | 1270.00 | 67.8 | 73 | 77.5 | 40 | 263 | 57.53% | |
| MU 270115C00990000 | 990.00 | 185 | 187.4 | 192.55 | 130 | 258 | 57.88% | YES |
| MU 270115C01680000 | 1680.00 | 17.5 | 19.55 | 21.65 | 24 | 258 | 61.22% | |
| MU 270115C01820000 | 1820.00 | 12.13 | 12.9 | 14.9 | 7 | 252 | 62.66% | |
| MU 270115C01780000 | 1780.00 | 13.76 | 14.25 | 16.2 | 20 | 251 | 61.97% | |
| MU 270115C00280000 | 280.00 | 798.32 | 814.35 | 829.6 | 2 | 250 | 135.45% | YES |
| MU 270115C02210000 | 2210.00 | 4.25 | 5.1 | 5.95 | 319 | 249 | 66.96% | |
| MU 270115C01520000 | 1520.00 | 31.69 | 30.85 | 35 | 144 | 246 | 59.33% | |
| MU 270115C00670000 | 670.00 | 420.83 | 435.9 | 448 | 1 | 242 | 70.31% | YES |
| MU 270115C01510000 | 1510.00 | 31.76 | 32.9 | 36.1 | 3 | 239 | 59.55% | |
| MU 270115C02390000 | 2390.00 | 2.84 | 2.99 | 5.2 | 7 | 236 | 69.46% | |
| MU 270115C02080000 | 2080.00 | 8.57 | 4.55 | 10.2 | 28 | 234 | 65.61% | |
| MU 270115C02370000 | 2370.00 | 3.79 | 3.45 | 4.95 | 8 | 233 | 69.13% | |
| MU 270115C00060000 | 60.00 | 888.07 | 1030.8 | 1045.65 | 1 | 233 | 228.66% | YES |
| MU 270115C01530000 | 1530.00 | 31.09 | 29.8 | 33.85 | 87 | 231 | 59.38% | |
| MU 270115C02360000 | 2360.00 | 3.06 | 2.65 | 5.75 | 3 | 230 | 68.83% | |
| MU 270115C02090000 | 2090.00 | 6.4 | 4.45 | 10.1 | 2 | 225 | 65.82% | |
| MU 270115C01730000 | 1730.00 | 15.8 | 16.6 | 18.65 | 41 | 223 | 61.54% | |
| MU 270115C02060000 | 2060.00 | 8.82 | 7.05 | 8.35 | 29 | 221 | 65.36% | |
| MU 270115C02460000 | 2460.00 | 2.2 | 2.05 | 4.9 | 6 | 212 | 69.82% | |
| MU 270115C01740000 | 1740.00 | 14.47 | 14.65 | 20.05 | 2 | 206 | 61.84% | |
| MU 270115C02440000 | 2440.00 | 4.03 | 1.74 | 4.5 | 31 | 199 | 68.20% | |
| MU 270115C01430000 | 1430.00 | 42.04 | 42.05 | 46.5 | 145 | 197 | 58.69% | |
| MU 270115C02320000 | 2320.00 | 4.12 | 3.75 | 5.95 | 15 | 196 | 69.12% | |
| MU 270115C01330000 | 1330.00 | 58.27 | 59.15 | 63.85 | 31 | 187 | 57.88% | |
| MU 270115C02030000 | 2030.00 | 6.44 | 8 | 8.9 | 3 | 182 | 65.31% | |
| MU 270115C02180000 | 2180.00 | 6.25 | 3.8 | 7.1 | 155 | 178 | 65.79% | |
| MU 270115C01940000 | 1940.00 | 8.89 | 9.45 | 11.05 | 3 | 173 | 64.03% | |
| MU 270115C02160000 | 2160.00 | 5.55 | 4.45 | 7.55 | 7 | 172 | 66.15% | |
| MU 270115C02270000 | 2270.00 | 3.75 | 4.4 | 5.6 | 6 | 168 | 67.86% | |
| MU 270115C01990000 | 1990.00 | 6.47 | 8.65 | 10 | 37 | 167 | 64.93% | |
| MU 270115C02310000 | 2310.00 | 3.5 | 3.75 | 5.9 | 11 | 164 | 68.75% | |
| MU 270115C02290000 | 2290.00 | 3.1 | 4.05 | 7.05 | 1 | 164 | 69.66% | |
| MU 270115C01840000 | 1840.00 | 18.99 | 11.45 | 15.75 | 3 | 161 | 63.32% | |
| MU 270115C02350000 | 2350.00 | 3.32 | 2.73 | 6.1 | 1 | 157 | 69.05% | |
| MU 270115C02380000 | 2380.00 | 2.93 | 2.32 | 5.5 | 5 | 152 | 68.69% | |
| MU 270115C02260000 | 2260.00 | 3.82 | 4.4 | 5.6 | 6 | 147 | 67.53% | |
| MU 270115C02010000 | 2010.00 | 5.89 | 7.95 | 9.35 | 1 | 146 | 64.80% | |
| MU 270115C02410000 | 2410.00 | 2.93 | 2.12 | 5.3 | 4 | 145 | 69.04% | |
| MU 270115C02070000 | 2070.00 | 8.34 | 5.4 | 9.55 | 5 | 143 | 65.39% | |
| MU 270115C02110000 | 2110.00 | 6.23 | 5.05 | 7.55 | 5 | 141 | 64.91% | |
| MU 270115C02190000 | 2190.00 | 4.17 | 3.5 | 8.45 | 4 | 132 | 67.15% | |
| MU 270115C02280000 | 2280.00 | 3.7 | 3.6 | 6.5 | 6 | 126 | 68.29% | |
| MU 270115C01970000 | 1970.00 | 6.44 | 8.95 | 10.15 | 3 | 126 | 64.40% | |
| MU 270115C01880000 | 1880.00 | 10.29 | 9.55 | 12.8 | 3 | 124 | 62.50% | |
| MU 270115C02120000 | 2120.00 | 7.78 | 6 | 7.7 | 3 | 123 | 66.23% | |
| MU 270115C02340000 | 2340.00 | 4.25 | 2.79 | 5.1 | 15 | 120 | 67.58% | |
| MU 270115C00040000 | 40.00 | 817.62 | 864 | 878.95 | 1 | 116 | 0.00% | YES |
| MU 270115C02300000 | 2300.00 | 3.6 | 3.6 | 6 | 6 | 114 | 68.38% | |
| MU 270115C01930000 | 1930.00 | 9.04 | 8.3 | 11.1 | 1 | 109 | 62.90% | |
| MU 270115C00035000 | 35.00 | 1054 | 1055.2 | 1069.4 | 1 | 108 | 408.25% | YES |
| MU 270115C01860000 | 1860.00 | 11.08 | 9.75 | 15.5 | 3 | 106 | 63.22% | |
| MU 270115C00055000 | 55.00 | 1016.2 | 1036 | 1049.5 | 4 | 103 | 213.48% | YES |
| MU 270115C02220000 | 2220.00 | 4.37 | 5.1 | 5.85 | 29 | 96 | 67.20% | |
| MU 270115C01640000 | 1640.00 | 19.55 | 21.55 | 24.6 | 22 | 94 | 60.74% | |
| MU 270115C01870000 | 1870.00 | 9.1 | 11.5 | 12.8 | 14 | 91 | 63.16% | |
| MU 270115C02130000 | 2130.00 | 7.55 | 5.9 | 7.7 | 4 | 88 | 66.51% | |
| MU 270115C01890000 | 1890.00 | 10.13 | 10.7 | 13 | 1 | 76 | 63.74% | |
| MU 270115C02040000 | 2040.00 | 6 | 6.8 | 8.75 | 10 | 75 | 64.70% | |
| MU 270115C02330000 | 2330.00 | 5.35 | 1.9 | 7.1 | 4 | 64 | 68.63% | |
| MU 270115C02230000 | 2230.00 | 4.05 | 4.4 | 7 | 4 | 53 | 67.98% | |
| MU 270115C02240000 | 2240.00 | 4.04 | 4.1 | 6 | 17 | 46 | 66.98% | |
| MU 270115C02140000 | 2140.00 | 5.9 | 5.9 | 7.05 | 3 | 35 | 66.30% | |
| MU 270115C00145000 | 145.00 | 822.3 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 270115C00045000 | 45.00 | 814.05 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270115C00110000 | 110.00 | 855.72 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 270115C00065000 | 65.00 | 975.02 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270115C00195000 | 195.00 | 667.55 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270115P00300000 | 300.00 | 0.43 | 0.35 | 0.48 | 96 | 8007 | 92.72% | |
| MU 270115P00080000 | 80.00 | 0.04 | 0 | 0.06 | 1 | 7925 | 148.05% | |
| MU 270115P00075000 | 75.00 | 0.03 | 0.01 | 0.06 | 4 | 6558 | 153.91% | |
| MU 270115P00700000 | 700.00 | 7.7 | 7.5 | 8.25 | 238 | 6430 | 56.02% | |
| MU 270115P01000000 | 1000.00 | 74.38 | 73.35 | 75.25 | 1265 | 6126 | 51.92% | |
| MU 270115P00060000 | 60.00 | 0.03 | 0.01 | 0.07 | 9 | 6076 | 168.75% | |
| MU 270115P00130000 | 130.00 | 0.11 | 0 | 0.35 | 3 | 6031 | 139.26% | |
| MU 270115P00070000 | 70.00 | 0.08 | 0 | 0.07 | 1 | 5703 | 157.81% | |
| MU 270115P00800000 | 800.00 | 18.53 | 18.25 | 18.6 | 431 | 5615 | 53.39% | |
| MU 270115P00250000 | 250.00 | 0.28 | 0.1 | 0.5 | 4 | 5062 | 101.86% | |
| MU 270115P00550000 | 550.00 | 2.33 | 2.06 | 2.69 | 814 | 4908 | 64.64% | |
| MU 270115P00360000 | 360.00 | 0.69 | 0.38 | 1.01 | 2 | 4321 | 85.03% | |
| MU 270115P00400000 | 400.00 | 0.87 | 0.8 | 0.99 | 382 | 4265 | 79.83% | |
| MU 270115P00500000 | 500.00 | 1.59 | 1.55 | 2.21 | 757 | 4230 | 70.09% | |
| MU 270115P00090000 | 90.00 | 0.06 | 0 | 0.82 | 1 | 4201 | 178.91% | |
| MU 270115P00040000 | 40.00 | 0.01 | 0 | 0.06 | 50 | 4089 | 189.06% | |
| MU 270115P00110000 | 110.00 | 0.05 | 0 | 0.55 | 11 | 4025 | 157.23% | |
| MU 270115P00850000 | 850.00 | 27.8 | 26.8 | 28.2 | 236 | 3955 | 52.77% | |
| MU 270115P00150000 | 150.00 | 0.07 | 0 | 0.12 | 7 | 3867 | 117.97% | |
| MU 270115P00350000 | 350.00 | 0.6 | 0.5 | 0.84 | 24 | 3826 | 86.69% | |
| MU 270115P00750000 | 750.00 | 12.24 | 11.75 | 12.4 | 324 | 3729 | 54.42% | |
| MU 270115P00450000 | 450.00 | 1.15 | 1.05 | 1.44 | 10 | 3456 | 74.22% | |
| MU 270115P00200000 | 200.00 | 0.2 | 0.1 | 0.35 | 2 | 3446 | 113.67% | |
| MU 270115P00600000 | 600.00 | 3.25 | 3.05 | 4.4 | 61 | 3409 | 61.89% | |
| MU 270115P00085000 | 85.00 | 0.08 | 0 | 3.2 | 2 | 3108 | 217.48% | |
| MU 270115P00650000 | 650.00 | 4.91 | 4.55 | 5.35 | 90 | 3043 | 57.72% | |
| MU 270115P00065000 | 65.00 | 0.05 | 0 | 0.05 | 3 | 3004 | 157.81% | |
| MU 270115P00900000 | 900.00 | 39.53 | 39.1 | 40 | 679 | 2989 | 52.30% | |
| MU 270115P00055000 | 55.00 | 0.06 | 0.01 | 0.05 | 1 | 2973 | 170.31% | |
| MU 270115P00100000 | 100.00 | 0.04 | 0 | 0.15 | 2 | 2892 | 145.31% | |
| MU 270115P00320000 | 320.00 | 0.37 | 0.03 | 0.77 | 5 | 2817 | 87.94% | |
| MU 270115P00160000 | 160.00 | 0.1 | 0.05 | 0.2 | 48 | 2775 | 121.68% | |
| MU 270115P00430000 | 430.00 | 1.16 | 0.84 | 1.45 | 16 | 2524 | 76.88% | |
| MU 270115P00095000 | 95.00 | 0.02 | 0 | 0.25 | 1 | 2445 | 155.27% | |
| MU 270115P00950000 | 950.00 | 55.03 | 53.95 | 57.65 | 187 | 2386 | 52.41% | |
| MU 270115P00105000 | 105.00 | 0.06 | 0.03 | 0.07 | 2 | 2288 | 137.50% | |
| MU 270115P00720000 | 720.00 | 9.85 | 8.8 | 9.7 | 39 | 2284 | 55.17% | |
| MU 270115P00050000 | 50.00 | 0.03 | 0.01 | 0.08 | 4 | 2246 | 181.64% | |
| MU 270115P00035000 | 35.00 | 0.02 | 0 | 0.03 | 62 | 2229 | 187.50% | |
| MU 270115P00830000 | 830.00 | 24.37 | 22.35 | 24.7 | 186 | 2180 | 52.99% | |
| MU 270115P00330000 | 330.00 | 0.58 | 0.1 | 0.85 | 178 | 2143 | 87.45% | |
| MU 270115P00380000 | 380.00 | 0.73 | 0.46 | 1.08 | 23 | 2084 | 82.13% | |
| MU 270115P00390000 | 390.00 | 0.82 | 0.66 | 1.1 | 7 | 2033 | 81.54% | |
| MU 270115P00240000 | 240.00 | 0.25 | 0.15 | 0.35 | 37 | 1904 | 102.73% | |
| MU 270115P00340000 | 340.00 | 0.54 | 0.21 | 0.55 | 33 | 1873 | 83.30% | |
| MU 270115P00120000 | 120.00 | 0.06 | 0.01 | 0.1 | 9 | 1866 | 130.47% | |
| MU 270115P01200000 | 1200.00 | 187 | 181.35 | 188.6 | 556 | 1788 | 51.69% | YES |
| MU 270115P00230000 | 230.00 | 0.23 | 0.05 | 0.75 | 14 | 1742 | 110.79% | |
| MU 270115P00620000 | 620.00 | 3.9 | 3.3 | 4.9 | 12 | 1731 | 59.99% | |
| MU 270115P00470000 | 470.00 | 1.31 | 1.01 | 1.53 | 40 | 1727 | 71.05% | |
| MU 270115P00260000 | 260.00 | 0.3 | 0.01 | 0.59 | 4 | 1684 | 99.22% | |
| MU 270115P01100000 | 1100.00 | 123.35 | 121.4 | 126.25 | 160 | 1676 | 52.05% | YES |
| MU 270115P00280000 | 280.00 | 0.35 | 0.01 | 0.62 | 3 | 1663 | 94.73% | |
| MU 270115P00870000 | 870.00 | 35.07 | 29.9 | 34.15 | 54 | 1643 | 52.63% | |
| MU 270115P00115000 | 115.00 | 0.08 | 0 | 0.1 | 1 | 1639 | 132.03% | |
| MU 270115P00370000 | 370.00 | 0.78 | 0.44 | 1.06 | 6 | 1485 | 83.81% | |
| MU 270115P00270000 | 270.00 | 0.02 | 0.02 | 0.55 | 2 | 1482 | 96.19% | |
| MU 270115P00220000 | 220.00 | 0.17 | 0.01 | 0.35 | 2 | 1443 | 105.08% | |
| MU 270115P00180000 | 180.00 | 0.13 | 0.01 | 0.17 | 4 | 1435 | 110.94% | |
| MU 270115P00440000 | 440.00 | 1.36 | 0.9 | 1.42 | 2 | 1396 | 75.24% | |
| MU 270115P00460000 | 460.00 | 1.6 | 1.04 | 1.72 | 4 | 1388 | 73.56% | |
| MU 270115P00490000 | 490.00 | 1.5 | 1.38 | 1.88 | 82 | 1343 | 70.25% | |
| MU 270115P00480000 | 480.00 | 1.61 | 1.28 | 1.55 | 29 | 1316 | 70.47% | |
| MU 270115P00780000 | 780.00 | 15.7 | 13.9 | 16.75 | 234 | 1299 | 53.48% | |
| MU 270115P00125000 | 125.00 | 0.1 | 0 | 0.15 | 2 | 1246 | 131.45% | |
| MU 270115P00290000 | 290.00 | 0.54 | 0.02 | 0.83 | 20 | 1170 | 95.31% | |
| MU 270115P00310000 | 310.00 | 0.5 | 0.24 | 0.5 | 19 | 1096 | 89.36% | |
| MU 270115P00790000 | 790.00 | 17.11 | 16.3 | 18.2 | 141 | 1076 | 53.85% | |
| MU 270115P00170000 | 170.00 | 0.11 | 0.01 | 0.2 | 23 | 1036 | 116.02% | |
| MU 270115P00520000 | 520.00 | 1.76 | 1.64 | 2.27 | 204 | 1035 | 67.30% | |
| MU 270115P00420000 | 420.00 | 1.1 | 0.82 | 1.2 | 30 | 1018 | 77.39% | |
| MU 270115P00920000 | 920.00 | 45.65 | 43.45 | 47.9 | 41 | 1007 | 52.37% | |
| MU 270115P00690000 | 690.00 | 6.95 | 6.7 | 7.5 | 65 | 983 | 56.17% | |
| MU 270115P00880000 | 880.00 | 35.4 | 32.35 | 36.4 | 65 | 980 | 52.49% | |
| MU 270115P00930000 | 930.00 | 50.2 | 48 | 50.95 | 81 | 979 | 52.69% | |
| MU 270115P00890000 | 890.00 | 40 | 36.1 | 37.5 | 290 | 975 | 52.33% | |
| MU 270115P00590000 | 590.00 | 3.7 | 2.21 | 4.2 | 1 | 962 | 61.74% | |
| MU 270115P00140000 | 140.00 | 0.06 | 0 | 0.12 | 57 | 936 | 122.27% | |
| MU 270115P00530000 | 530.00 | 1.9 | 1.7 | 2.31 | 10 | 933 | 65.99% | |
| MU 270115P00410000 | 410.00 | 0.9 | 0 | 2.22 | 5 | 918 | 80.20% | |
| MU 270115P00510000 | 510.00 | 1.82 | 1.48 | 2.41 | 1 | 871 | 68.84% | |
| MU 270115P00610000 | 610.00 | 4.13 | 2.66 | 4.55 | 1 | 810 | 60.05% | |
| MU 270115P00210000 | 210.00 | 0.12 | 0.02 | 0.52 | 5 | 796 | 112.45% | |
| MU 270115P00840000 | 840.00 | 25.95 | 24.6 | 26.5 | 80 | 770 | 52.95% | |
| MU 270115P00580000 | 580.00 | 3.65 | 1.49 | 3.95 | 27 | 762 | 61.52% | |
| MU 270115P00540000 | 540.00 | 2.07 | 2 | 2.32 | 6 | 754 | 65.20% | |
| MU 270115P00680000 | 680.00 | 6.5 | 6.1 | 7.5 | 19 | 739 | 57.10% | |
| MU 270115P00135000 | 135.00 | 0.08 | 0 | 0.55 | 5 | 728 | 142.87% | |
| MU 270115P00960000 | 960.00 | 60.35 | 56.45 | 61.4 | 196 | 710 | 52.15% | |
| MU 270115P00820000 | 820.00 | 21.78 | 21.15 | 22.75 | 85 | 707 | 53.31% | |
| MU 270115P00710000 | 710.00 | 8.5 | 8.05 | 9.1 | 31 | 686 | 55.65% | |
| MU 270115P00640000 | 640.00 | 4.8 | 4.1 | 5.05 | 6 | 684 | 58.28% | |
| MU 270115P00940000 | 940.00 | 52.8 | 50.7 | 52.85 | 270 | 658 | 52.12% | |
| MU 270115P00175000 | 175.00 | 0.09 | 0 | 1.21 | 17 | 657 | 136.13% | |
| MU 270115P00980000 | 980.00 | 68.05 | 63.8 | 69.05 | 66 | 643 | 52.08% | |
| MU 270115P00730000 | 730.00 | 10.1 | 9.75 | 11.6 | 75 | 635 | 55.65% | |
| MU 270115P00660000 | 660.00 | 5.35 | 5.25 | 6.6 | 15 | 633 | 58.36% | |
| MU 270115P00190000 | 190.00 | 0.11 | 0 | 0.35 | 7 | 629 | 114.26% | |
| MU 270115P01060000 | 1060.00 | 103 | 99.5 | 105.05 | 51 | 618 | 51.95% | |
| MU 270115P00860000 | 860.00 | 28.75 | 28.75 | 31.35 | 80 | 604 | 52.94% | |
| MU 270115P00145000 | 145.00 | 0.07 | 0 | 0.11 | 4 | 585 | 119.14% | |
| MU 270115P01030000 | 1030.00 | 89.04 | 85.45 | 90.35 | 15 | 579 | 52.04% | |
| MU 270115P00760000 | 760.00 | 13.21 | 11.7 | 13.8 | 109 | 573 | 53.71% | |
| MU 270115P00770000 | 770.00 | 13.7 | 13.6 | 15.5 | 17 | 562 | 54.19% | |
| MU 270115P00990000 | 990.00 | 71.7 | 68.65 | 71.35 | 62 | 558 | 51.86% | |
| MU 270115P00560000 | 560.00 | 2.74 | 2.17 | 3.05 | 7 | 534 | 64.09% | |
| MU 270115P00570000 | 570.00 | 3.06 | 2.29 | 3.05 | 6 | 523 | 62.82% | |
| MU 270115P01010000 | 1010.00 | 92.4 | 77.35 | 81 | 43 | 513 | 52.18% | |
| MU 270115P01050000 | 1050.00 | 97 | 94.25 | 99 | 1257 | 498 | 51.66% | |
| MU 270115P00630000 | 630.00 | 4.65 | 3.65 | 5.55 | 19 | 490 | 59.81% | |
| MU 270115P00195000 | 195.00 | 0.11 | 0 | 0.53 | 4 | 463 | 117.24% | |
| MU 270115P01240000 | 1240.00 | 214.78 | 208 | 216.45 | 20 | 447 | 51.39% | YES |
| MU 270115P01500000 | 1500.00 | 446.18 | 421 | 431.55 | 1 | 425 | 51.95% | YES |
| MU 270115P00970000 | 970.00 | 63.51 | 60 | 63.75 | 87 | 421 | 51.75% | |
| MU 270115P00185000 | 185.00 | 0.16 | 0.08 | 3.3 | 1 | 413 | 150.44% | |
| MU 270115P00910000 | 910.00 | 42.42 | 41.35 | 43.25 | 247 | 407 | 52.19% | |
| MU 270115P00810000 | 810.00 | 20.05 | 18.8 | 20.95 | 37 | 405 | 53.13% | |
| MU 270115P00740000 | 740.00 | 11.3 | 10.65 | 11.65 | 16 | 377 | 54.77% | |
| MU 270115P01070000 | 1070.00 | 111 | 104.05 | 110.25 | 51 | 376 | 51.83% | |
| MU 270115P00670000 | 670.00 | 6.25 | 5.55 | 6.25 | 71 | 365 | 56.85% | |
| MU 270115P00155000 | 155.00 | 0.07 | 0 | 2.73 | 22 | 344 | 160.77% | |
| MU 270115P00165000 | 165.00 | 0.06 | 0.01 | 0.11 | 62 | 332 | 112.50% | |
| MU 270115P01020000 | 1020.00 | 84.9 | 80.55 | 85.7 | 42 | 324 | 51.95% | |
| MU 270115P01400000 | 1400.00 | 365.35 | 333.55 | 344.75 | 3 | 278 | 51.94% | YES |
| MU 270115P01120000 | 1120.00 | 154.1 | 131.45 | 137.9 | 19 | 231 | 51.80% | YES |
| MU 270115P01040000 | 1040.00 | 102.8 | 88.35 | 95.25 | 37 | 218 | 51.67% | |
| MU 270115P01090000 | 1090.00 | 119.7 | 115.15 | 121 | 17 | 192 | 51.95% | |
| MU 270115P01150000 | 1150.00 | 154.42 | 150 | 156 | 44 | 188 | 51.90% | YES |
| MU 270115P01080000 | 1080.00 | 113.1 | 109.8 | 115.5 | 47 | 179 | 51.94% | |
| MU 270115P01480000 | 1480.00 | 438.3 | 403.25 | 413.8 | 2 | 159 | 51.99% | YES |
| MU 270115P01300000 | 1300.00 | 259 | 253.9 | 263.45 | 5 | 148 | 52.17% | YES |
| MU 270115P01170000 | 1170.00 | 193.08 | 162.55 | 168.65 | 5 | 143 | 51.88% | YES |
| MU 270115P01130000 | 1130.00 | 141 | 136.9 | 143.65 | 15 | 138 | 51.67% | YES |
| MU 270115P01190000 | 1190.00 | 194.12 | 173.45 | 181.85 | 1 | 134 | 51.43% | YES |
| MU 270115P01110000 | 1110.00 | 149.47 | 126.7 | 132.1 | 3 | 118 | 52.01% | YES |
| MU 270115P01140000 | 1140.00 | 154.12 | 142.35 | 149.9 | 3 | 117 | 51.59% | YES |
| MU 270115P01280000 | 1280.00 | 265.45 | 237.15 | 248.9 | 18 | 96 | 51.99% | YES |
| MU 270115P01410000 | 1410.00 | 372.62 | 342 | 353.15 | 1 | 89 | 51.91% | YES |
| MU 270115P01380000 | 1380.00 | 376.75 | 317.25 | 328.05 | 5 | 81 | 52.07% | YES |
| MU 270115P01330000 | 1330.00 | 286.78 | 276.9 | 286.1 | 19 | 78 | 51.84% | YES |
| MU 270115P01260000 | 1260.00 | 235.95 | 222.25 | 234.25 | 36 | 74 | 52.05% | YES |
| MU 270115P01160000 | 1160.00 | 192.95 | 155.8 | 163.25 | 1 | 71 | 52.01% | YES |
| MU 270115P01180000 | 1180.00 | 205.14 | 168.65 | 177.9 | 1 | 69 | 52.39% | YES |
| MU 270115P01470000 | 1470.00 | 423 | 393.45 | 405 | 52 | 68 | 51.70% | YES |
| MU 270115P01450000 | 1450.00 | 405.83 | 376.1 | 387.5 | 2 | 67 | 51.78% | YES |
| MU 270115P01390000 | 1390.00 | 356.87 | 325.15 | 336.05 | 8 | 65 | 51.86% | YES |
| MU 270115P01250000 | 1250.00 | 221.7 | 216.35 | 223.4 | 30 | 63 | 51.58% | YES |
| MU 270115P01360000 | 1360.00 | 336.38 | 300.9 | 311.7 | 7 | 55 | 52.14% | YES |
| MU 270115P01650000 | 1650.00 | 606.03 | 559.2 | 569.45 | 197 | 54 | 51.62% | YES |
| MU 270115P01220000 | 1220.00 | 205 | 194.85 | 202.3 | 25 | 53 | 51.62% | YES |
| MU 270115P01270000 | 1270.00 | 261.04 | 229.65 | 241.4 | 20 | 51 | 51.99% | YES |
| MU 270115P01210000 | 1210.00 | 210.5 | 186.45 | 198.05 | 101 | 47 | 51.89% | YES |
| MU 270115P01420000 | 1420.00 | 389.35 | 349.1 | 361.65 | 6 | 44 | 51.49% | YES |
| MU 270115P01320000 | 1320.00 | 310.65 | 268.1 | 279.65 | 10 | 40 | 51.98% | YES |
| MU 270115P01760000 | 1760.00 | 836.44 | 662.4 | 674.5 | 60 | 40 | 57.62% | YES |
| MU 270115P01700000 | 1700.00 | 637.68 | 604.8 | 616.9 | 24 | 37 | 50.34% | YES |
| MU 270115P01230000 | 1230.00 | 214.8 | 201.75 | 212.45 | 2 | 31 | 52.28% | YES |
| MU 270115P01340000 | 1340.00 | 295.56 | 284 | 295.8 | 8 | 31 | 52.04% | YES |
| MU 270115P01370000 | 1370.00 | 331.61 | 308.95 | 319.85 | 1 | 29 | 52.08% | YES |
| MU 270115P01310000 | 1310.00 | 292.36 | 260.25 | 271.5 | 9 | 28 | 51.90% | YES |
| MU 270115P01350000 | 1350.00 | 301 | 291.7 | 303.85 | 5 | 27 | 51.94% | YES |
| MU 270115P01290000 | 1290.00 | 288.06 | 245.85 | 256.05 | 3 | 26 | 52.14% | YES |
| MU 270115P01640000 | 1640.00 | 667.7 | 737.65 | 746 | 4 | 25 | 146.80% | YES |
| MU 270115P01600000 | 1600.00 | 546.85 | 510.5 | 522.7 | 3 | 23 | 50.93% | YES |
| MU 270115P02170000 | 2170.00 | 1273.75 | 1272.1 | 1286.6 | 1 | 21 | 183.28% | YES |
| MU 270115P01460000 | 1460.00 | 424.4 | 385.5 | 396.2 | 6 | 19 | 51.97% | YES |
| MU 270115P01430000 | 1430.00 | 520.34 | 359.1 | 370.25 | 2 | 14 | 51.91% | YES |
| MU 270115P01680000 | 1680.00 | 710.25 | 775.75 | 785.85 | 2 | 14 | 149.42% | YES |
| MU 270115P01540000 | 1540.00 | 598.5 | 456.65 | 464.2 | 3 | 11 | 50.41% | YES |
| MU 270115P01510000 | 1510.00 | 680.82 | 615.85 | 626 | 1 | 10 | 139.78% | YES |
| MU 270115P02290000 | 2290.00 | 1186.2 | 1311.5 | 1324.2 | 0 | 8 | 152.46% | YES |
| MU 270115P01720000 | 1720.00 | 794.8 | 624.85 | 636.05 | 1 | 7 | 50.83% | YES |
| MU 270115P01790000 | 1790.00 | 833 | 879.2 | 892.25 | 2 | 7 | 155.10% | YES |
| MU 270115P01580000 | 1580.00 | 530.25 | 494 | 504.2 | 6 | 7 | 51.89% | YES |
| MU 270115P01520000 | 1520.00 | 731.35 | 529.5 | 543.85 | 1 | 7 | 99.92% | YES |
| MU 270115P01660000 | 1660.00 | 691.05 | 756.65 | 767.55 | 2 | 6 | 148.46% | YES |
| MU 270115P01710000 | 1710.00 | 736.2 | 613.65 | 626.45 | 2 | 6 | 57.01% | YES |
| MU 270115P01620000 | 1620.00 | 673.9 | 528.55 | 541.3 | 1 | 6 | 50.52% | YES |
| MU 270115P02210000 | 2210.00 | 1147.75 | 1234.95 | 1247.85 | 3 | 6 | 150.39% | YES |
| MU 270115P01610000 | 1610.00 | 556.71 | 521.55 | 532 | 1 | 5 | 51.69% | YES |
| MU 270115P01900000 | 1900.00 | 925.45 | 800.2 | 811.05 | 350 | 5 | 50.26% | YES |
| MU 270115P01810000 | 1810.00 | 758.9 | 709.6 | 722.95 | 2 | 4 | 58.32% | YES |
| MU 270115P01750000 | 1750.00 | 763.45 | 652.6 | 664.85 | 1 | 4 | 57.48% | YES |
| MU 270115P02050000 | 2050.00 | 1032.6 | 1133.05 | 1147.95 | 0 | 3 | 168.73% | YES |
| MU 270115P01940000 | 1940.00 | 930.35 | 1024.65 | 1038.7 | 3 | 3 | 162.92% | YES |
| MU 270115P01550000 | 1550.00 | 661.7 | 465.6 | 476.65 | 1 | 3 | 51.61% | YES |
| MU 270115P01920000 | 1920.00 | 996.75 | 1006.3 | 1019.95 | 1 | 2 | 162.34% | YES |
| MU 270115P02150000 | 2150.00 | 1129.75 | 1231.95 | 1247.6 | 1 | 2 | 173.75% | YES |
| MU 270115P01530000 | 1530.00 | 523.4 | 634.35 | 644.85 | 3 | 2 | 141.00% | YES |
| MU 270115P01590000 | 1590.00 | 713.5 | 733.15 | 745.75 | 1 | 2 | 163.00% | YES |
| MU 270115P01930000 | 1930.00 | 832 | 1014.85 | 1028.8 | 0 | 2 | 162.38% | YES |
| MU 270115P01800000 | 1800.00 | 718.22 | 703.35 | 713.25 | 2 | 2 | 51.46% | YES |
| MU 270115P01570000 | 1570.00 | 691.2 | 671.7 | 681.8 | 1 | 2 | 143.22% | YES |
| MU 270115P01730000 | 1730.00 | 738.31 | 793.3 | 805 | 2 | 1 | 139.45% | YES |
| MU 270115P01990000 | 1990.00 | 897.22 | 888.1 | 896.8 | 1 | 1 | 56.45% | YES |
| MU 270115P02400000 | 2400.00 | 1335.85 | 1296.1 | 1310.25 | 1 | 1 | 55.20% | YES |
| MU 270115P02120000 | 2120.00 | 1040.4 | 1015.75 | 1030.4 | 1 | 1 | 67.86% | YES |
| MU 270115P01770000 | 1770.00 | 742 | 859.8 | 872.85 | 1 | 1 | 153.99% | YES |
| MU 270115P01910000 | 1910.00 | 938.3 | 806.1 | 820.9 | 2 | 1 | 60.21% | YES |
| MU 270115P01820000 | 1820.00 | 754.55 | 719.35 | 733.45 | 1 | 1 | 59.38% | YES |
| MU 270115P01880000 | 1880.00 | 836.19 | 778.45 | 791.4 | 2 | 1 | 59.58% | YES |
| MU 270115P02270000 | 2270.00 | 1400.55 | 1247.15 | 1262.95 | 5 | 0 | 130.04% | YES |
| MU 270115P02500000 | 2500.00 | 1428.3 | 1425.35 | 1441.05 | 1 | 0 | 105.93% | YES |
| MU 270115P02020000 | 2020.00 | 1018.85 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270115P02370000 | 2370.00 | 1276.45 | 1452.75 | 1467.8 | 3 | 0 | 184.53% | YES |
| MU 270115P01950000 | 1950.00 | 1181.35 | 932.8 | 947.4 | 6 | 0 | 116.81% | YES |
| MU 270115P01840000 | 1840.00 | 892.31 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270115P01780000 | 1780.00 | 849.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270115P02160000 | 2160.00 | 1196.2 | 0 | 0 | 8 | 0 | 0.00% | YES |
| MU 270115P02140000 | 2140.00 | 1113.95 | 1034.95 | 1050.45 | 1 | 0 | 68.68% | YES |
| MU 270115P01490000 | 1490.00 | 570.31 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270115P02130000 | 2130.00 | 1134.89 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270115P02090000 | 2090.00 | 1143.7 | 985.85 | 1000.4 | 1 | 0 | 66.74% | YES |
| MU 270115P01960000 | 1960.00 | 1021.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270115P01440000 | 1440.00 | 488.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270115P01850000 | 1850.00 | 899.76 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270115P00045000 | 45.00 | 0.01 | 0 | 0.1 | 230 | 0 | 189.84% | |
| MU 270115P01670000 | 1670.00 | 762.45 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270115P01740000 | 1740.00 | 796.46 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270115P02000000 | 2000.00 | 1087.24 | 896.35 | 910.75 | 1 | 0 | 63.75% | YES |
| MU 270115P01560000 | 1560.00 | 647.45 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270115P02190000 | 2190.00 | 1163.3 | 0 | 0 | 10 | 0 | 0.00% | YES |
| MU 270115P02220000 | 2220.00 | 1288.6 | 1114.9 | 1130.4 | 2 | 0 | 71.47% | YES |
| MU 270115P02280000 | 2280.00 | 1393.2 | 1362.75 | 1377.5 | 1 | 0 | 180.32% | YES |
| MU 270115P01690000 | 1690.00 | 856.05 | 0 | 0 | 10 | 0 | 0.00% | YES |
| MU 270115P01630000 | 1630.00 | 799.8 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270115P02350000 | 2350.00 | 1254.65 | 1431.8 | 1447.5 | 10 | 0 | 183.36% | YES |
| MU 270115P02380000 | 2380.00 | 1508.45 | 1356.8 | 1372 | 5 | 0 | 134.41% | YES |
| MU 270115P02390000 | 2390.00 | 1518.3 | 1367.05 | 1382 | 5 | 0 | 134.89% | YES |
| MU 270115P02200000 | 2200.00 | 1293.61 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270115P02410000 | 2410.00 | 1299.25 | 1492.5 | 1507.85 | 0 | 0 | 186.26% | YES |
| MU 270115P02420000 | 2420.00 | 1447.23 | 1315.65 | 1330.25 | 2 | 0 | 53.27% | YES |
| MU 270115P02010000 | 2010.00 | 1051.1 | 0 | 0 | 5 | 0 | 0.00% | YES |
| MU 270115P01830000 | 1830.00 | 900.72 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270115P02440000 | 2440.00 | 1580.34 | 1417.05 | 1432 | 1 | 0 | 136.92% | YES |
| MU 270115P02360000 | 2360.00 | 1262.9 | 1442.35 | 1457.4 | 13 | 0 | 183.91% | YES |
| MU 270115P01980000 | 1980.00 | 1122.15 | 960.95 | 977.5 | 1 | 0 | 118.01% | YES |
| MU 270115P02030000 | 2030.00 | 1227.65 | 1011.45 | 1025.5 | 0 | 0 | 120.29% | YES |
| MU 270115P02060000 | 2060.00 | 1146.1 | 1040.6 | 1054.45 | 1 | 0 | 121.35% | YES |
| MU 270115P02080000 | 2080.00 | 1173.35 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270115P02110000 | 2110.00 | 1193.1 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 270115P02300000 | 2300.00 | 1351.04 | 0 | 0 | 24 | 0 | 0.00% | YES |
| MU 270115P02310000 | 2310.00 | 1343.47 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270115P02480000 | 2480.00 | 1616.67 | 1457.05 | 1471.5 | 1 | 0 | 138.37% | YES |
| MU 270115P02230000 | 2230.00 | 1355.35 | 1207.8 | 1221.9 | 0 | 0 | 128.14% | YES |
| MU 270115P02320000 | 2320.00 | 1410.85 | 1297.05 | 1313 | 0 | 0 | 132.21% | YES |
| MU 270115P02460000 | 2460.00 | 1600.29 | 1437.05 | 1451.6 | 0 | 0 | 137.61% | YES |
| MU 270115P01970000 | 1970.00 | 1049.45 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270115P02100000 | 2100.00 | 1194.45 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270115P01860000 | 1860.00 | 911.93 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270115P01890000 | 1890.00 | 874.3 | 788.3 | 801.25 | 1 | 0 | 59.82% | YES |
| MU 270115P02040000 | 2040.00 | 1084.72 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270115P02250000 | 2250.00 | 1242.09 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270115P02070000 | 2070.00 | 1047.4 | 965.6 | 980.45 | 1 | 0 | 66.05% | YES |
| MU 270115P02260000 | 2260.00 | 1179.5 | 1155.65 | 1170.35 | 0 | 0 | 72.77% | YES |
| MU 270115P02240000 | 2240.00 | 1168.78 | 1135.85 | 1150.35 | 0 | 0 | 50.28% | YES |
This page displays the full MU options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
