Detailed MU options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2027-03-19.
This MU 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270319C02500000 | 2500.00 | 10.5 | 9.7 | 10.5 | 343 | 3711 | 66.63% | |
| MU 270319C00520000 | 520.00 | 560 | 586.4 | 598.85 | 10 | 3492 | 79.47% | YES |
| MU 270319C01400000 | 1400.00 | 80.81 | 78.2 | 83.7 | 136 | 3317 | 58.56% | |
| MU 270319C01300000 | 1300.00 | 102.75 | 100.7 | 106.25 | 752 | 2727 | 58.17% | |
| MU 270319C01500000 | 1500.00 | 62 | 62.4 | 65.7 | 87 | 2351 | 59.19% | |
| MU 270319C01000000 | 1000.00 | 220 | 216.6 | 222.35 | 186 | 2347 | 58.83% | YES |
| MU 270319C01200000 | 1200.00 | 132 | 131.25 | 137.2 | 303 | 1922 | 58.43% | |
| MU 270319C00800000 | 800.00 | 344.5 | 341.75 | 351.7 | 21 | 1818 | 60.96% | YES |
| MU 270319C01050000 | 1050.00 | 193.65 | 191 | 197.5 | 814 | 1593 | 58.54% | YES |
| MU 270319C00720000 | 720.00 | 388.6 | 405.85 | 417.25 | 1 | 1337 | 64.24% | YES |
| MU 270319C00900000 | 900.00 | 272.6 | 271.35 | 280 | 35 | 1241 | 58.74% | YES |
| MU 270319C01150000 | 1150.00 | 145.06 | 148 | 154.65 | 310 | 1075 | 58.21% | |
| MU 270319C00920000 | 920.00 | 253.64 | 262.5 | 269.6 | 52 | 1035 | 59.77% | YES |
| MU 270319C01100000 | 1100.00 | 171.56 | 168.55 | 173.95 | 263 | 1027 | 58.23% | |
| MU 270319C00650000 | 650.00 | 418 | 466.45 | 477.75 | 1 | 1009 | 67.96% | YES |
| MU 270319C00600000 | 600.00 | 514.32 | 510.85 | 524.05 | 6 | 969 | 71.59% | YES |
| MU 270319C02000000 | 2000.00 | 21.3 | 20.7 | 22.55 | 117 | 969 | 62.12% | |
| MU 270319C01080000 | 1080.00 | 178.63 | 176.85 | 184.55 | 163 | 905 | 58.53% | YES |
| MU 270319C00850000 | 850.00 | 279 | 305 | 315.45 | 22 | 873 | 59.88% | YES |
| MU 270319C02400000 | 2400.00 | 10.75 | 10.65 | 12.7 | 41 | 868 | 65.88% | |
| MU 270319C01350000 | 1350.00 | 88.6 | 89.3 | 93.75 | 128 | 867 | 58.37% | |
| MU 270319C00950000 | 950.00 | 244.51 | 244 | 251.35 | 62 | 849 | 59.34% | YES |
| MU 270319C01900000 | 1900.00 | 25.15 | 24.8 | 27.7 | 2 | 832 | 61.39% | |
| MU 270319C00550000 | 550.00 | 540.55 | 558.15 | 571.15 | 18 | 800 | 76.81% | YES |
| MU 270319C00960000 | 960.00 | 238.84 | 237.6 | 244.8 | 29 | 787 | 58.98% | YES |
| MU 270319C01020000 | 1020.00 | 202.75 | 205.3 | 213.4 | 9 | 776 | 58.80% | YES |
| MU 270319C01360000 | 1360.00 | 85.46 | 86.35 | 91.4 | 15 | 707 | 58.26% | |
| MU 270319C00500000 | 500.00 | 550.06 | 604 | 617.85 | 1 | 702 | 80.66% | YES |
| MU 270319C01660000 | 1660.00 | 36.3 | 40.95 | 45.8 | 2 | 702 | 59.64% | |
| MU 270319C01530000 | 1530.00 | 55.91 | 56.55 | 61.6 | 52 | 684 | 59.10% | |
| MU 270319C00700000 | 700.00 | 382.05 | 422.75 | 432.9 | 3 | 664 | 64.71% | YES |
| MU 270319C01280000 | 1280.00 | 107.2 | 106.3 | 112.85 | 4 | 641 | 58.40% | |
| MU 270319C01010000 | 1010.00 | 203.05 | 210.45 | 218.55 | 28 | 632 | 58.86% | YES |
| MU 270319C00970000 | 970.00 | 233 | 232.35 | 239.95 | 4 | 628 | 59.15% | YES |
| MU 270319C00005000 | 5.00 | 1052 | 1085.8 | 1099.5 | 4 | 627 | 328.52% | YES |
| MU 270319C00710000 | 710.00 | 418.1 | 414.25 | 425.7 | 1 | 603 | 64.70% | YES |
| MU 270319C01600000 | 1600.00 | 48.37 | 47.5 | 52.95 | 20 | 602 | 59.50% | |
| MU 270319C01590000 | 1590.00 | 46.9 | 49 | 53.95 | 6 | 601 | 59.48% | |
| MU 270319C01420000 | 1420.00 | 73.78 | 74.2 | 79.55 | 10 | 590 | 58.56% | |
| MU 270319C00750000 | 750.00 | 350 | 381.1 | 393.2 | 18 | 586 | 63.22% | YES |
| MU 270319C01030000 | 1030.00 | 203 | 200.15 | 207.5 | 151 | 586 | 58.57% | YES |
| MU 270319C01630000 | 1630.00 | 35.1 | 44.7 | 49.15 | 5 | 578 | 59.69% | |
| MU 270319C01800000 | 1800.00 | 30.3 | 30.8 | 33.3 | 47 | 568 | 60.60% | |
| MU 270319C01240000 | 1240.00 | 119.05 | 117.65 | 124.2 | 11 | 567 | 58.28% | |
| MU 270319C01250000 | 1250.00 | 111.2 | 115.1 | 121.8 | 32 | 566 | 58.47% | |
| MU 270319C00830000 | 830.00 | 285.72 | 319.35 | 329.75 | 8 | 562 | 60.30% | YES |
| MU 270319C00740000 | 740.00 | 377.75 | 389.25 | 400.75 | 1 | 561 | 63.42% | YES |
| MU 270319C01220000 | 1220.00 | 119.27 | 123.55 | 130.9 | 26 | 549 | 58.29% | |
| MU 270319C00450000 | 450.00 | 631.5 | 652.45 | 665.6 | 2 | 531 | 86.93% | YES |
| MU 270319C01510000 | 1510.00 | 58.45 | 59.25 | 64.2 | 3 | 526 | 58.91% | |
| MU 270319C00770000 | 770.00 | 337.55 | 365.05 | 377.45 | 1 | 522 | 62.57% | YES |
| MU 270319C01310000 | 1310.00 | 92.7 | 98.15 | 103.85 | 34 | 522 | 58.22% | |
| MU 270319C01320000 | 1320.00 | 94.53 | 95.7 | 102.2 | 22 | 504 | 58.40% | |
| MU 270319C02410000 | 2410.00 | 12.67 | 8.5 | 14.3 | 44 | 494 | 65.85% | |
| MU 270319C00880000 | 880.00 | 251.34 | 284.25 | 295.95 | 2 | 490 | 59.58% | YES |
| MU 270319C01340000 | 1340.00 | 88.7 | 90.85 | 96.2 | 16 | 478 | 58.24% | |
| MU 270319C02170000 | 2170.00 | 15.05 | 15.35 | 17.85 | 100 | 462 | 63.96% | |
| MU 270319C01060000 | 1060.00 | 187.2 | 186.1 | 192.05 | 48 | 449 | 58.34% | YES |
| MU 270319C01700000 | 1700.00 | 38.5 | 38.3 | 41.4 | 11 | 448 | 59.98% | |
| MU 270319C00380000 | 380.00 | 673.88 | 720.1 | 733.25 | 3 | 443 | 96.79% | YES |
| MU 270319C00400000 | 400.00 | 650.25 | 700.7 | 714.5 | 4 | 434 | 94.40% | YES |
| MU 270319C01040000 | 1040.00 | 192.5 | 195.5 | 202.25 | 28 | 429 | 58.52% | YES |
| MU 270319C01490000 | 1490.00 | 58.88 | 61.6 | 67.65 | 4 | 413 | 58.77% | |
| MU 270319C01180000 | 1180.00 | 129.7 | 137.3 | 144.55 | 20 | 413 | 58.38% | |
| MU 270319C01480000 | 1480.00 | 55.4 | 64.3 | 69.35 | 105 | 404 | 58.96% | |
| MU 270319C00870000 | 870.00 | 257 | 291.05 | 302.55 | 101 | 401 | 59.72% | YES |
| MU 270319C01910000 | 1910.00 | 24 | 24.8 | 27.2 | 2 | 397 | 61.62% | |
| MU 270319C01760000 | 1760.00 | 32.81 | 33.45 | 37 | 7 | 393 | 60.50% | |
| MU 270319C01560000 | 1560.00 | 52.65 | 52.9 | 57.45 | 7 | 393 | 59.31% | |
| MU 270319C01770000 | 1770.00 | 32.4 | 32.55 | 36.2 | 3 | 387 | 60.51% | |
| MU 270319C01260000 | 1260.00 | 108.46 | 111.3 | 118.5 | 85 | 360 | 58.27% | |
| MU 270319C01890000 | 1890.00 | 26.6 | 25.75 | 28.25 | 21 | 358 | 61.45% | |
| MU 270319C01680000 | 1680.00 | 44.65 | 39.55 | 43.05 | 1 | 350 | 59.68% | |
| MU 270319C01410000 | 1410.00 | 60.62 | 76.25 | 81.6 | 6 | 346 | 58.58% | |
| MU 270319C00530000 | 530.00 | 579.03 | 575.55 | 589.95 | 3 | 343 | 77.90% | YES |
| MU 270319C00430000 | 430.00 | 667.68 | 671.05 | 686.45 | 1 | 343 | 90.39% | YES |
| MU 270319C01110000 | 1110.00 | 160.72 | 166.7 | 169.9 | 31 | 340 | 58.63% | |
| MU 270319C01620000 | 1620.00 | 45.4 | 46.05 | 49.4 | 40 | 337 | 59.50% | |
| MU 270319C00980000 | 980.00 | 229 | 226.65 | 234.25 | 20 | 335 | 59.02% | YES |
| MU 270319C00560000 | 560.00 | 515.15 | 547.9 | 561.75 | 1 | 321 | 75.33% | YES |
| MU 270319C01390000 | 1390.00 | 74.95 | 80.1 | 85.5 | 3 | 321 | 58.47% | |
| MU 270319C00940000 | 940.00 | 245.5 | 249.9 | 257.5 | 2 | 320 | 59.48% | YES |
| MU 270319C02100000 | 2100.00 | 13.5 | 17.7 | 19.4 | 1 | 315 | 63.29% | |
| MU 270319C00990000 | 990.00 | 223.8 | 222.4 | 227.35 | 10 | 311 | 58.91% | YES |
| MU 270319C01160000 | 1160.00 | 142.5 | 144.55 | 151.35 | 14 | 308 | 58.32% | |
| MU 270319C01090000 | 1090.00 | 168 | 172.6 | 178.9 | 58 | 296 | 58.32% | YES |
| MU 270319C02390000 | 2390.00 | 12.85 | 8.9 | 15.95 | 4 | 296 | 66.41% | |
| MU 270319C00540000 | 540.00 | 523.24 | 566.1 | 580.55 | 1 | 296 | 76.91% | YES |
| MU 270319C02480000 | 2480.00 | 9.59 | 9 | 12.45 | 19 | 289 | 66.87% | |
| MU 270319C00660000 | 660.00 | 312.63 | 457.6 | 468.95 | 1 | 288 | 67.38% | YES |
| MU 270319C01070000 | 1070.00 | 181.95 | 181.5 | 187.4 | 10 | 285 | 58.30% | YES |
| MU 270319C01450000 | 1450.00 | 69.3 | 68.5 | 74.05 | 203 | 284 | 58.62% | |
| MU 270319C01720000 | 1720.00 | 36.25 | 36.7 | 40.45 | 5 | 281 | 60.33% | |
| MU 270319C02180000 | 2180.00 | 9.79 | 13.15 | 18.6 | 8 | 277 | 63.66% | |
| MU 270319C01370000 | 1370.00 | 72.44 | 84 | 89.65 | 20 | 276 | 58.34% | |
| MU 270319C02460000 | 2460.00 | 11.7 | 8.35 | 14.15 | 59 | 274 | 66.96% | |
| MU 270319C01950000 | 1950.00 | 22.4 | 20.85 | 25.25 | 8 | 269 | 61.26% | |
| MU 270319C01750000 | 1750.00 | 33.85 | 33.7 | 37.7 | 30 | 269 | 60.29% | |
| MU 270319C00350000 | 350.00 | 765 | 748.45 | 762.95 | 1 | 269 | 101.34% | YES |
| MU 270319C02150000 | 2150.00 | 15.45 | 15.85 | 17.55 | 4 | 268 | 63.42% | |
| MU 270319C01830000 | 1830.00 | 23.9 | 28.25 | 31.75 | 54 | 266 | 60.74% | |
| MU 270319C00810000 | 810.00 | 318.69 | 334.2 | 346.4 | 18 | 263 | 61.29% | YES |
| MU 270319C01120000 | 1120.00 | 155.3 | 161.25 | 167.65 | 39 | 263 | 58.70% | |
| MU 270319C00480000 | 480.00 | 544.84 | 623.05 | 637.2 | 4 | 261 | 83.08% | YES |
| MU 270319C02200000 | 2200.00 | 15 | 13.55 | 16.55 | 1 | 257 | 63.55% | |
| MU 270319C01580000 | 1580.00 | 53.15 | 50.05 | 54.2 | 6 | 254 | 59.19% | |
| MU 270319C01430000 | 1430.00 | 74.9 | 72.2 | 77.9 | 1 | 254 | 58.61% | |
| MU 270319C01690000 | 1690.00 | 35.8 | 39.05 | 42.5 | 5 | 253 | 59.93% | |
| MU 270319C01740000 | 1740.00 | 34.5 | 34.5 | 38.45 | 1 | 243 | 60.22% | |
| MU 270319C01440000 | 1440.00 | 68.65 | 70.4 | 76.05 | 2 | 242 | 58.65% | |
| MU 270319C01270000 | 1270.00 | 107.65 | 108.75 | 115.6 | 11 | 240 | 58.32% | |
| MU 270319C01540000 | 1540.00 | 57.9 | 55 | 59.3 | 3 | 239 | 58.93% | |
| MU 270319C01130000 | 1130.00 | 127.71 | 156.15 | 163.6 | 4 | 236 | 58.50% | |
| MU 270319C02080000 | 2080.00 | 21.75 | 15.05 | 20.5 | 104 | 236 | 62.03% | |
| MU 270319C00620000 | 620.00 | 449.45 | 493.45 | 503.6 | 1 | 234 | 69.46% | YES |
| MU 270319C00840000 | 840.00 | 264.57 | 312.2 | 324.45 | 18 | 233 | 60.57% | YES |
| MU 270319C01460000 | 1460.00 | 53.11 | 67.1 | 72.65 | 12 | 224 | 58.78% | |
| MU 270319C00760000 | 760.00 | 362 | 373.05 | 385 | 2 | 222 | 62.81% | YES |
| MU 270319C00690000 | 690.00 | 440.3 | 431.35 | 442.85 | 1 | 219 | 65.72% | YES |
| MU 270319C01980000 | 1980.00 | 16.9 | 20.85 | 23.9 | 2 | 217 | 61.91% | |
| MU 270319C00510000 | 510.00 | 535 | 594.5 | 608.9 | 1 | 215 | 79.98% | YES |
| MU 270319C00910000 | 910.00 | 222.42 | 264.85 | 275.45 | 5 | 209 | 58.99% | YES |
| MU 270319C01520000 | 1520.00 | 50.39 | 57.75 | 63.3 | 1 | 205 | 59.06% | |
| MU 270319C01790000 | 1790.00 | 26.2 | 31.5 | 34.55 | 7 | 202 | 60.69% | |
| MU 270319C01670000 | 1670.00 | 36.14 | 40.85 | 43.9 | 1 | 200 | 59.69% | |
| MU 270319C01960000 | 1960.00 | 19.67 | 21.75 | 24.95 | 3 | 200 | 61.83% | |
| MU 270319C01570000 | 1570.00 | 40.34 | 51.3 | 56.15 | 12 | 199 | 59.29% | |
| MU 270319C02030000 | 2030.00 | 22.25 | 18.6 | 21.95 | 2 | 199 | 62.22% | |
| MU 270319C01140000 | 1140.00 | 153.35 | 152.2 | 157.8 | 8 | 198 | 58.16% | |
| MU 270319C02250000 | 2250.00 | 11.31 | 13.55 | 17 | 5 | 197 | 65.23% | |
| MU 270319C00890000 | 890.00 | 277 | 277.85 | 289.1 | 2 | 195 | 59.43% | YES |
| MU 270319C02190000 | 2190.00 | 15.3 | 14.75 | 20.25 | 1 | 190 | 65.32% | |
| MU 270319C02350000 | 2350.00 | 9.4 | 9.9 | 14.95 | 107 | 188 | 65.34% | |
| MU 270319C00680000 | 680.00 | 422.5 | 440.05 | 451.6 | 1 | 188 | 66.30% | YES |
| MU 270319C00370000 | 370.00 | 644 | 729.8 | 743 | 1 | 187 | 98.40% | YES |
| MU 270319C00820000 | 820.00 | 315.45 | 326.75 | 336.75 | 5 | 185 | 60.46% | YES |
| MU 270319C01210000 | 1210.00 | 125.15 | 126.95 | 134.6 | 3 | 185 | 58.39% | |
| MU 270319C00590000 | 590.00 | 396 | 520.05 | 533.9 | 2 | 185 | 72.73% | YES |
| MU 270319C02090000 | 2090.00 | 15.4 | 17.35 | 19.7 | 36 | 185 | 62.94% | |
| MU 270319C00780000 | 780.00 | 276 | 357.2 | 369.3 | 12 | 185 | 62.16% | YES |
| MU 270319C01810000 | 1810.00 | 24.85 | 30.2 | 32.5 | 5 | 184 | 60.65% | |
| MU 270319C00860000 | 860.00 | 286.61 | 298.1 | 310.5 | 1 | 183 | 60.19% | YES |
| MU 270319C00580000 | 580.00 | 523.7 | 528.95 | 543.35 | 1 | 183 | 73.49% | YES |
| MU 270319C02240000 | 2240.00 | 10.47 | 13.9 | 17.2 | 153 | 182 | 65.18% | |
| MU 270319C02420000 | 2420.00 | 8.2 | 10.75 | 12.5 | 26 | 180 | 66.35% | |
| MU 270319C00570000 | 570.00 | 492 | 538.6 | 552.45 | 1 | 180 | 74.46% | YES |
| MU 270319C01860000 | 1860.00 | 21.92 | 27.2 | 30 | 6 | 179 | 61.19% | |
| MU 270319C01190000 | 1190.00 | 112.05 | 133.8 | 140.4 | 13 | 175 | 58.26% | |
| MU 270319C00610000 | 610.00 | 492.52 | 501.7 | 515.75 | 60 | 170 | 71.24% | YES |
| MU 270319C00640000 | 640.00 | 469.1 | 475.4 | 487.2 | 2 | 168 | 68.84% | YES |
| MU 270319C01550000 | 1550.00 | 55.4 | 53.05 | 58.2 | 107 | 165 | 58.90% | |
| MU 270319C00460000 | 460.00 | 625.15 | 642.2 | 657.05 | 5 | 162 | 86.02% | YES |
| MU 270319C00290000 | 290.00 | 770.95 | 807.55 | 820.65 | 4 | 159 | 112.17% | YES |
| MU 270319C02340000 | 2340.00 | 10.7 | 12 | 15.4 | 2 | 159 | 66.33% | |
| MU 270319C02020000 | 2020.00 | 17.3 | 17.65 | 22.65 | 29 | 158 | 61.78% | |
| MU 270319C01940000 | 1940.00 | 24.9 | 23.15 | 25.85 | 17 | 158 | 61.83% | |
| MU 270319C02050000 | 2050.00 | 32.07 | 17.65 | 21.1 | 2 | 157 | 62.24% | |
| MU 270319C01730000 | 1730.00 | 35.3 | 34.95 | 39.45 | 1 | 157 | 60.11% | |
| MU 270319C00490000 | 490.00 | 602.5 | 613.75 | 627.95 | 2 | 155 | 82.35% | YES |
| MU 270319C02160000 | 2160.00 | 18.33 | 13.75 | 17.7 | 2 | 154 | 62.91% | |
| MU 270319C00300000 | 300.00 | 794 | 797.05 | 810.9 | 2 | 153 | 109.05% | YES |
| MU 270319C02220000 | 2220.00 | 15.6 | 13.3 | 17.7 | 4 | 149 | 64.55% | |
| MU 270319C01640000 | 1640.00 | 35.2 | 43.1 | 48.05 | 12 | 147 | 59.61% | |
| MU 270319C00150000 | 150.00 | 819.42 | 943.6 | 957.55 | 1 | 147 | 146.74% | YES |
| MU 270319C02260000 | 2260.00 | 19.2 | 11.3 | 16.75 | 2 | 145 | 64.39% | |
| MU 270319C00730000 | 730.00 | 401.57 | 397.5 | 408.6 | 1 | 144 | 63.70% | YES |
| MU 270319C01470000 | 1470.00 | 50.59 | 64.95 | 71 | 153 | 142 | 58.74% | |
| MU 270319C01780000 | 1780.00 | 31.63 | 32.1 | 35.7 | 11 | 139 | 60.71% | |
| MU 270319C01710000 | 1710.00 | 39.13 | 36.35 | 40.45 | 6 | 138 | 59.75% | |
| MU 270319C02120000 | 2120.00 | 20.29 | 13.7 | 22.25 | 6 | 136 | 63.50% | |
| MU 270319C01610000 | 1610.00 | 37.5 | 46.3 | 50.3 | 1 | 135 | 59.21% | |
| MU 270319C00260000 | 260.00 | 787.49 | 836 | 852.05 | 1 | 135 | 120.78% | YES |
| MU 270319C01330000 | 1330.00 | 78.82 | 93.3 | 98.65 | 6 | 135 | 58.24% | |
| MU 270319C00420000 | 420.00 | 538 | 681.35 | 694.65 | 1 | 134 | 91.03% | YES |
| MU 270319C00930000 | 930.00 | 247.68 | 252.55 | 263.1 | 16 | 131 | 58.81% | YES |
| MU 270319C01380000 | 1380.00 | 82.5 | 82.15 | 87.75 | 7 | 131 | 58.46% | |
| MU 270319C01820000 | 1820.00 | 28.45 | 29.5 | 32.5 | 29 | 130 | 60.88% | |
| MU 270319C01970000 | 1970.00 | 24.53 | 21.2 | 24.35 | 2 | 127 | 61.82% | |
| MU 270319C00790000 | 790.00 | 323.82 | 349.45 | 361.6 | 1 | 125 | 61.86% | YES |
| MU 270319C00630000 | 630.00 | 448.38 | 484.35 | 495.8 | 1 | 123 | 69.32% | YES |
| MU 270319C02070000 | 2070.00 | 22.14 | 17.75 | 22.05 | 3 | 120 | 63.31% | |
| MU 270319C01920000 | 1920.00 | 27.2 | 24.15 | 26.7 | 1 | 116 | 61.65% | |
| MU 270319C00010000 | 10.00 | 922.72 | 1080.4 | 1096.05 | 1 | 115 | 323.24% | YES |
| MU 270319C02040000 | 2040.00 | 15.32 | 17.35 | 21.5 | 10 | 115 | 61.94% | |
| MU 270319C01650000 | 1650.00 | 40.45 | 42.7 | 45.95 | 2 | 113 | 59.56% | |
| MU 270319C02140000 | 2140.00 | 15.48 | 14.75 | 19.7 | 12 | 109 | 63.53% | |
| MU 270319C02110000 | 2110.00 | 16.8 | 16.2 | 18.85 | 78 | 109 | 62.81% | |
| MU 270319C00440000 | 440.00 | 627.44 | 662 | 675.9 | 1 | 107 | 88.75% | YES |
| MU 270319C01880000 | 1880.00 | 20.9 | 25.95 | 30.05 | 2 | 105 | 61.65% | |
| MU 270319C00310000 | 310.00 | 500 | 708.2 | 721.1 | 1 | 98 | 0.00% | YES |
| MU 270319C02440000 | 2440.00 | 11.39 | 8.05 | 11.75 | 1 | 98 | 64.91% | |
| MU 270319C01990000 | 1990.00 | 21.65 | 21.15 | 23.35 | 19 | 96 | 62.19% | |
| MU 270319C01850000 | 1850.00 | 27 | 28.05 | 30.55 | 30 | 96 | 61.18% | |
| MU 270319C01290000 | 1290.00 | 100.35 | 100.7 | 109.5 | 13 | 94 | 57.81% | |
| MU 270319C00220000 | 220.00 | 774 | 875.8 | 888.8 | 1 | 93 | 127.25% | YES |
| MU 270319C02130000 | 2130.00 | 19.9 | 15.9 | 18.45 | 2 | 91 | 63.18% | |
| MU 270319C00250000 | 250.00 | 836.52 | 846.15 | 862.1 | 60 | 89 | 124.34% | YES |
| MU 270319C02380000 | 2380.00 | 12.2 | 7.85 | 14.5 | 1 | 86 | 64.82% | |
| MU 270319C01870000 | 1870.00 | 21 | 25.35 | 29.35 | 53 | 84 | 60.85% | |
| MU 270319C02370000 | 2370.00 | 17.07 | 11.2 | 14.55 | 2 | 84 | 66.33% | |
| MU 270319C02280000 | 2280.00 | 10.63 | 11.25 | 16.4 | 3 | 84 | 64.77% | |
| MU 270319C01230000 | 1230.00 | 115.25 | 120.75 | 127.15 | 18 | 83 | 58.25% | |
| MU 270319C01930000 | 1930.00 | 19.85 | 23.55 | 29.35 | 1 | 81 | 62.68% | |
| MU 270319C02360000 | 2360.00 | 9.77 | 11.8 | 15.5 | 4 | 81 | 66.82% | |
| MU 270319C00410000 | 410.00 | 539.6 | 691 | 706.5 | 34 | 80 | 94.51% | YES |
| MU 270319C00340000 | 340.00 | 737.45 | 758.15 | 771.8 | 2 | 80 | 101.85% | YES |
| MU 270319C02230000 | 2230.00 | 11.14 | 14 | 16.65 | 150 | 75 | 64.69% | |
| MU 270319C00210000 | 210.00 | 851.5 | 885.55 | 898.5 | 1 | 71 | 129.58% | YES |
| MU 270319C02060000 | 2060.00 | 19.69 | 18.6 | 20.8 | 33 | 69 | 62.83% | |
| MU 270319C01170000 | 1170.00 | 133.15 | 140.8 | 148.25 | 21 | 68 | 58.39% | |
| MU 270319C00330000 | 330.00 | 600.03 | 768.65 | 781.75 | 2 | 66 | 104.90% | YES |
| MU 270319C02010000 | 2010.00 | 15.72 | 20.1 | 22.7 | 3 | 66 | 62.32% | |
| MU 270319C00230000 | 230.00 | 691.13 | 680.7 | 695.6 | 20 | 62 | 0.00% | YES |
| MU 270319C00100000 | 100.00 | 893.36 | 992.5 | 1006.7 | 1 | 61 | 168.32% | YES |
| MU 270319C02290000 | 2290.00 | 10.76 | 11.05 | 16 | 3 | 59 | 64.77% | |
| MU 270319C01840000 | 1840.00 | 31.5 | 28.35 | 30.6 | 1 | 53 | 60.87% | |
| MU 270319C02320000 | 2320.00 | 15.06 | 10.05 | 15.55 | 2 | 53 | 64.90% | |
| MU 270319C00200000 | 200.00 | 793.21 | 895.3 | 908.75 | 1 | 48 | 133.40% | YES |
| MU 270319C02270000 | 2270.00 | 10.65 | 13.1 | 16.75 | 3 | 46 | 65.50% | |
| MU 270319C00280000 | 280.00 | 633.6 | 817.3 | 832.5 | 2 | 45 | 117.56% | YES |
| MU 270319C02300000 | 2300.00 | 10.13 | 10.8 | 15.85 | 3 | 43 | 64.86% | |
| MU 270319C00090000 | 90.00 | 748.1 | 921.15 | 934.1 | 2 | 40 | 0.00% | YES |
| MU 270319C00320000 | 320.00 | 778.86 | 777.6 | 791.5 | 20 | 40 | 105.59% | YES |
| MU 270319C02310000 | 2310.00 | 9.79 | 12.4 | 15.7 | 4 | 35 | 65.83% | |
| MU 270319C02210000 | 2210.00 | 20.32 | 12.95 | 18.4 | 3 | 24 | 64.40% | |
| MU 270319C00125000 | 125.00 | 806.12 | 967.65 | 981.55 | 2 | 24 | 151.78% | YES |
| MU 270319C00240000 | 240.00 | 703.88 | 856.3 | 869.3 | 2 | 24 | 122.57% | YES |
| MU 270319C02330000 | 2330.00 | 10.17 | 11.95 | 15.8 | 3 | 21 | 66.22% | |
| MU 270319C00270000 | 270.00 | 824.83 | 826.2 | 840.35 | 1 | 20 | 115.08% | YES |
| MU 270319C00120000 | 120.00 | 813.68 | 972.95 | 987 | 1 | 20 | 158.56% | YES |
| MU 270319C00185000 | 185.00 | 760.96 | 909.9 | 922.9 | 1 | 16 | 136.10% | YES |
| MU 270319C00050000 | 50.00 | 988.42 | 1041.8 | 1054.85 | 1 | 13 | 196.63% | YES |
| MU 270319C00190000 | 190.00 | 699.4 | 823.6 | 836.75 | 2 | 13 | 0.00% | YES |
| MU 270319C00015000 | 15.00 | 980.95 | 1076.05 | 1089.25 | 1 | 12 | 245.70% | YES |
| MU 270319C00165000 | 165.00 | 751.04 | 743.6 | 758.1 | 1 | 11 | 0.00% | YES |
| MU 270319C00105000 | 105.00 | 695.09 | 906.55 | 919.3 | 2 | 11 | 0.00% | YES |
| MU 270319C00110000 | 110.00 | 945.8 | 796.85 | 811.4 | 1 | 10 | 0.00% | YES |
| MU 270319C00140000 | 140.00 | 937.14 | 767.8 | 782.15 | 6 | 10 | 0.00% | YES |
| MU 270319C00180000 | 180.00 | 790.42 | 914.8 | 927.85 | 8 | 10 | 137.77% | YES |
| MU 270319C00195000 | 195.00 | 543.33 | 760.1 | 772.15 | 10 | 9 | 0.00% | YES |
| MU 270319C00135000 | 135.00 | 900.34 | 772.65 | 786.95 | 1 | 7 | 0.00% | YES |
| MU 270319C00160000 | 160.00 | 849.61 | 746.55 | 762.6 | 5 | 6 | 0.00% | YES |
| MU 270319C00145000 | 145.00 | 959.41 | 845.15 | 858.35 | 1 | 5 | 0.00% | YES |
| MU 270319C00130000 | 130.00 | 739.91 | 777.45 | 791.8 | 1 | 4 | 0.00% | YES |
| MU 270319C00115000 | 115.00 | 961.9 | 978 | 992.55 | 2 | 4 | 164.64% | YES |
| MU 270319C00060000 | 60.00 | 355.48 | 658 | 675.95 | 1 | 3 | 0.00% | YES |
| MU 270319C00055000 | 55.00 | 1025.15 | 930.6 | 943.9 | 0 | 1 | 0.00% | YES |
| MU 270319C00175000 | 175.00 | 1066.52 | 733.95 | 748.45 | 2 | 1 | 0.00% | YES |
| MU 270319C00065000 | 65.00 | 571.37 | 880.55 | 893.1 | 0 | 1 | 0.00% | YES |
| MU 270319C00030000 | 30.00 | 966.22 | 1061.35 | 1075.25 | 1 | 1 | 233.69% | YES |
| MU 270319C00070000 | 70.00 | 301.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270319C00085000 | 85.00 | 928.37 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319C00670000 | 670.00 | 417 | 448.75 | 460.15 | 2 | 0 | 66.78% | YES |
| MU 270319C00170000 | 170.00 | 752.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319C00155000 | 155.00 | 202.11 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319C00095000 | 95.00 | 873.81 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319C00040000 | 40.00 | 879.1 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270319C00470000 | 470.00 | 525 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270319C00390000 | 390.00 | 560 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319C00360000 | 360.00 | 732.05 | 739.5 | 752.65 | 1 | 0 | 99.93% | YES |
| MU 270319C00045000 | 45.00 | 1030 | 1046.7 | 1059.7 | 0 | 0 | 200.34% | YES |
The table below lists all put options on MU expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270319P00800000 | 800.00 | 33.5 | 32.8 | 36.4 | 50 | 4841 | 52.72% | |
| MU 270319P00700000 | 700.00 | 17.05 | 16.35 | 17.65 | 219 | 3788 | 53.99% | |
| MU 270319P00750000 | 750.00 | 23.8 | 23.05 | 25.5 | 37 | 2777 | 53.02% | |
| MU 270319P00900000 | 900.00 | 62.12 | 61 | 63.6 | 404 | 2760 | 51.83% | |
| MU 270319P00400000 | 400.00 | 1.6 | 1.24 | 1.96 | 315 | 2287 | 68.32% | |
| MU 270319P00650000 | 650.00 | 11.4 | 11 | 11.85 | 418 | 2285 | 54.96% | |
| MU 270319P00850000 | 850.00 | 46.7 | 45.6 | 48.15 | 155 | 2256 | 52.13% | |
| MU 270319P00500000 | 500.00 | 3.3 | 3 | 3.7 | 40 | 1888 | 60.86% | |
| MU 270319P00600000 | 600.00 | 7.58 | 7 | 8 | 20 | 1841 | 56.24% | |
| MU 270319P00460000 | 460.00 | 4.2 | 1.74 | 3.05 | 1 | 1726 | 63.17% | |
| MU 270319P00450000 | 450.00 | 2.3 | 1.79 | 2.81 | 11 | 1703 | 64.23% | |
| MU 270319P00660000 | 660.00 | 12.42 | 11.75 | 13.15 | 6 | 1671 | 54.80% | |
| MU 270319P00340000 | 340.00 | 1.17 | 0.4 | 1.76 | 1 | 1666 | 74.61% | |
| MU 270319P00560000 | 560.00 | 6.29 | 5.05 | 5.95 | 2 | 1649 | 57.98% | |
| MU 270319P00195000 | 195.00 | 0.24 | 0 | 0.86 | 4 | 1611 | 97.66% | |
| MU 270319P00630000 | 630.00 | 9.8 | 9.3 | 10.6 | 5 | 1544 | 55.79% | |
| MU 270319P00250000 | 250.00 | 0.51 | 0.4 | 0.99 | 3 | 1406 | 88.48% | |
| MU 270319P00350000 | 350.00 | 1.48 | 0.75 | 2.06 | 1 | 1274 | 75.44% | |
| MU 270319P00470000 | 470.00 | 2.91 | 1.96 | 3.3 | 16 | 1269 | 62.66% | |
| MU 270319P00300000 | 300.00 | 0.77 | 0.46 | 1.09 | 63 | 1251 | 78.88% | |
| MU 270319P00820000 | 820.00 | 39.15 | 36.05 | 40.65 | 16 | 1240 | 52.01% | |
| MU 270319P00040000 | 40.00 | 0.07 | 0 | 0.15 | 10 | 1160 | 161.72% | |
| MU 270319P00550000 | 550.00 | 5.04 | 3.6 | 6.45 | 64 | 1157 | 58.32% | |
| MU 270319P00260000 | 260.00 | 0.53 | 0.01 | 0.87 | 14 | 957 | 81.84% | |
| MU 270319P00580000 | 580.00 | 7.9 | 5.75 | 7 | 11 | 948 | 56.98% | |
| MU 270319P00310000 | 310.00 | 0.83 | 0.52 | 1.34 | 137 | 943 | 78.71% | |
| MU 270319P01000000 | 1000.00 | 101.05 | 98.85 | 103.9 | 108 | 890 | 51.20% | |
| MU 270319P00730000 | 730.00 | 22.2 | 19.65 | 22.95 | 49 | 876 | 53.53% | |
| MU 270319P00420000 | 420.00 | 1.87 | 1.55 | 2.22 | 4 | 875 | 66.80% | |
| MU 270319P00640000 | 640.00 | 10.57 | 10 | 10.7 | 29 | 871 | 54.97% | |
| MU 270319P00860000 | 860.00 | 51.65 | 47.45 | 50.75 | 17 | 855 | 51.76% | |
| MU 270319P00005000 | 5.00 | 0.01 | 0 | 0.02 | 3 | 845 | 237.50% | |
| MU 270319P00790000 | 790.00 | 32.42 | 30.4 | 33.55 | 7 | 838 | 52.56% | |
| MU 270319P00240000 | 240.00 | 0.61 | 0 | 0.89 | 1 | 837 | 86.38% | |
| MU 270319P00760000 | 760.00 | 31.4 | 25.3 | 27.1 | 66 | 797 | 53.00% | |
| MU 270319P00290000 | 290.00 | 0.66 | 0.35 | 0.86 | 16 | 729 | 78.54% | |
| MU 270319P00110000 | 110.00 | 0.02 | 0 | 1.2 | 58 | 721 | 135.60% | |
| MU 270319P00125000 | 125.00 | 0.11 | 0 | 0.3 | 22 | 717 | 110.74% | |
| MU 270319P00150000 | 150.00 | 0.22 | 0 | 1.05 | 4 | 717 | 115.09% | |
| MU 270319P00430000 | 430.00 | 2.49 | 0.89 | 2.55 | 1 | 684 | 64.41% | |
| MU 270319P00690000 | 690.00 | 15.45 | 15.1 | 16.15 | 12 | 625 | 54.06% | |
| MU 270319P00770000 | 770.00 | 33.4 | 27.1 | 28.95 | 6 | 619 | 52.85% | |
| MU 270319P00520000 | 520.00 | 4.3 | 3.65 | 4.3 | 22 | 604 | 59.88% | |
| MU 270319P00880000 | 880.00 | 57.65 | 54.35 | 56.25 | 120 | 597 | 51.72% | |
| MU 270319P00270000 | 270.00 | 0.61 | 0.02 | 0.9 | 54 | 590 | 80.13% | |
| MU 270319P00810000 | 810.00 | 36.75 | 35.1 | 37.8 | 12 | 565 | 52.37% | |
| MU 270319P00670000 | 670.00 | 13.3 | 10.9 | 15.6 | 10 | 559 | 54.34% | |
| MU 270319P00950000 | 950.00 | 80.7 | 78.8 | 81.4 | 251 | 558 | 51.37% | |
| MU 270319P00780000 | 780.00 | 30.09 | 28.1 | 32.1 | 4 | 558 | 52.80% | |
| MU 270319P00680000 | 680.00 | 14.35 | 13.55 | 15.05 | 4 | 555 | 54.10% | |
| MU 270319P00390000 | 390.00 | 1.41 | 1.22 | 1.61 | 6 | 542 | 68.75% | |
| MU 270319P01050000 | 1050.00 | 134.7 | 123.35 | 129.45 | 51 | 534 | 51.36% | |
| MU 270319P00330000 | 330.00 | 1.06 | 0.17 | 1.3 | 17 | 519 | 72.85% | |
| MU 270319P00840000 | 840.00 | 46.85 | 42.45 | 46.4 | 28 | 509 | 52.36% | |
| MU 270319P00230000 | 230.00 | 0.73 | 0 | 2.79 | 2 | 492 | 101.95% | |
| MU 270319P00185000 | 185.00 | 0.41 | 0.01 | 0.84 | 36 | 484 | 100.49% | |
| MU 270319P00570000 | 570.00 | 6.81 | 5.6 | 6.15 | 5 | 453 | 57.38% | |
| MU 270319P00940000 | 940.00 | 82 | 73.7 | 79.45 | 7 | 437 | 51.57% | |
| MU 270319P01020000 | 1020.00 | 112.77 | 107.5 | 113.3 | 573 | 429 | 51.03% | |
| MU 270319P01200000 | 1200.00 | 217.5 | 210.6 | 217 | 1 | 429 | 50.71% | YES |
| MU 270319P00740000 | 740.00 | 22.4 | 21.45 | 23.5 | 17 | 420 | 53.07% | |
| MU 270319P00620000 | 620.00 | 10.7 | 8.5 | 9.45 | 5 | 420 | 55.79% | |
| MU 270319P00320000 | 320.00 | 0.95 | 0.22 | 1.59 | 17 | 405 | 76.56% | |
| MU 270319P00490000 | 490.00 | 4.9 | 2.22 | 3.25 | 1 | 402 | 60.22% | |
| MU 270319P00610000 | 610.00 | 8.6 | 7.85 | 8.75 | 32 | 396 | 56.15% | |
| MU 270319P00910000 | 910.00 | 65.65 | 63.85 | 68.25 | 3 | 391 | 51.91% | |
| MU 270319P00480000 | 480.00 | 2.6 | 2.33 | 3.25 | 3 | 386 | 61.82% | |
| MU 270319P00360000 | 360.00 | 1.44 | 0.8 | 1.73 | 10 | 384 | 72.64% | |
| MU 270319P00220000 | 220.00 | 0.75 | 0 | 2.75 | 13 | 382 | 104.60% | |
| MU 270319P00870000 | 870.00 | 52.45 | 51.05 | 54.8 | 232 | 372 | 52.11% | |
| MU 270319P01100000 | 1100.00 | 155.1 | 148.9 | 156.5 | 9 | 368 | 51.02% | YES |
| MU 270319P00440000 | 440.00 | 2.56 | 1.32 | 2.74 | 19 | 366 | 64.49% | |
| MU 270319P00590000 | 590.00 | 8.65 | 6.4 | 8.25 | 48 | 358 | 57.29% | |
| MU 270319P01060000 | 1060.00 | 132.13 | 128.5 | 134.5 | 6 | 358 | 51.31% | |
| MU 270319P00830000 | 830.00 | 42 | 39.8 | 43.9 | 23 | 354 | 52.46% | |
| MU 270319P00530000 | 530.00 | 4.4 | 3.95 | 4.65 | 1 | 347 | 59.34% | |
| MU 270319P00720000 | 720.00 | 19.85 | 16.65 | 20.85 | 65 | 329 | 52.82% | |
| MU 270319P00210000 | 210.00 | 0.63 | 0 | 2.68 | 5 | 319 | 107.23% | |
| MU 270319P01250000 | 1250.00 | 252.4 | 243.5 | 251.4 | 1 | 314 | 50.45% | YES |
| MU 270319P00200000 | 200.00 | 0.75 | 0.07 | 0.92 | 1 | 311 | 97.75% | |
| MU 270319P01070000 | 1070.00 | 144 | 133.7 | 140 | 5 | 306 | 51.31% | |
| MU 270319P01040000 | 1040.00 | 129.73 | 118.45 | 124.2 | 3 | 295 | 51.38% | |
| MU 270319P00370000 | 370.00 | 1.24 | 0.85 | 1.85 | 2 | 292 | 71.58% | |
| MU 270319P00960000 | 960.00 | 86.1 | 81.6 | 87.65 | 33 | 291 | 51.53% | |
| MU 270319P00510000 | 510.00 | 3.7 | 3.35 | 3.95 | 13 | 287 | 60.36% | |
| MU 270319P01080000 | 1080.00 | 149 | 138.2 | 145.35 | 26 | 286 | 51.13% | |
| MU 270319P00970000 | 970.00 | 89.05 | 85.4 | 91.95 | 49 | 266 | 51.46% | |
| MU 270319P00980000 | 980.00 | 92.05 | 89.4 | 94 | 33 | 247 | 50.95% | |
| MU 270319P01170000 | 1170.00 | 227 | 191.15 | 198.9 | 200 | 236 | 50.99% | YES |
| MU 270319P00710000 | 710.00 | 18.65 | 17.5 | 18.85 | 40 | 233 | 53.68% | |
| MU 270319P00410000 | 410.00 | 1.74 | 1.27 | 2.02 | 2 | 232 | 67.03% | |
| MU 270319P00930000 | 930.00 | 72.2 | 69.9 | 75.45 | 27 | 228 | 51.56% | |
| MU 270319P00540000 | 540.00 | 5.8 | 4.1 | 5.6 | 1 | 220 | 59.29% | |
| MU 270319P00280000 | 280.00 | 0.72 | 0.5 | 1.08 | 263 | 220 | 83.13% | |
| MU 270319P00890000 | 890.00 | 59.95 | 57.05 | 60.3 | 97 | 212 | 51.74% | |
| MU 270319P01010000 | 1010.00 | 107.82 | 103.25 | 109.55 | 10 | 209 | 51.32% | |
| MU 270319P00115000 | 115.00 | 0.05 | 0 | 2.57 | 5 | 200 | 146.19% | |
| MU 270319P00190000 | 190.00 | 0.47 | 0.05 | 0.83 | 2 | 195 | 99.37% | |
| MU 270319P00180000 | 180.00 | 0.25 | 0 | 1.12 | 1 | 187 | 105.23% | |
| MU 270319P00380000 | 380.00 | 1.4 | 1.01 | 1.52 | 9 | 186 | 69.31% | |
| MU 270319P00990000 | 990.00 | 99.15 | 95.45 | 99.35 | 8 | 184 | 51.42% | |
| MU 270319P00135000 | 135.00 | 0.22 | 0 | 2.5 | 209 | 164 | 134.91% | |
| MU 270319P00920000 | 920.00 | 69.85 | 66.8 | 71.95 | 20 | 162 | 51.76% | |
| MU 270319P00175000 | 175.00 | 0.3 | 0 | 0.75 | 4 | 141 | 102.25% | |
| MU 270319P00170000 | 170.00 | 0.3 | 0 | 0.75 | 1 | 133 | 103.91% | |
| MU 270319P00120000 | 120.00 | 0.1 | 0 | 1.46 | 10 | 132 | 133.35% | |
| MU 270319P01850000 | 1850.00 | 929.6 | 946.55 | 956.95 | 3 | 132 | 128.04% | YES |
| MU 270319P01090000 | 1090.00 | 153.8 | 144.4 | 151 | 10 | 131 | 51.25% | |
| MU 270319P00130000 | 130.00 | 0.32 | 0 | 0.6 | 2 | 125 | 116.26% | |
| MU 270319P00105000 | 105.00 | 0.18 | 0 | 4.2 | 56 | 122 | 163.45% | |
| MU 270319P00010000 | 10.00 | 0.05 | 0 | 0.1 | 60 | 121 | 231.25% | |
| MU 270319P00160000 | 160.00 | 0.48 | 0 | 2.56 | 128 | 117 | 124.15% | |
| MU 270319P01150000 | 1150.00 | 185.5 | 178.8 | 186.25 | 11 | 105 | 51.02% | YES |
| MU 270319P01030000 | 1030.00 | 117.25 | 113.3 | 119.45 | 104 | 104 | 51.41% | |
| MU 270319P01830000 | 1830.00 | 970.77 | 829.6 | 843.75 | 2 | 101 | 93.36% | YES |
| MU 270319P01110000 | 1110.00 | 165.3 | 155 | 162.4 | 2 | 98 | 51.10% | YES |
| MU 270319P00155000 | 155.00 | 0.26 | 0.05 | 2.55 | 1 | 96 | 126.49% | |
| MU 270319P01340000 | 1340.00 | 336.88 | 308.6 | 319.95 | 2 | 89 | 50.44% | YES |
| MU 270319P01140000 | 1140.00 | 184.05 | 172.65 | 180.15 | 10 | 89 | 51.04% | YES |
| MU 270319P01130000 | 1130.00 | 176.7 | 166.4 | 173.9 | 1 | 87 | 50.97% | YES |
| MU 270319P01350000 | 1350.00 | 348.05 | 316.3 | 328.1 | 1 | 86 | 50.49% | YES |
| MU 270319P01630000 | 1630.00 | 705.6 | 552.05 | 564.1 | 5 | 85 | 52.29% | YES |
| MU 270319P01500000 | 1500.00 | 461.45 | 439.5 | 450.2 | 1 | 82 | 50.14% | YES |
| MU 270319P00100000 | 100.00 | 0.1 | 0 | 0.45 | 4 | 81 | 127.25% | |
| MU 270319P00055000 | 55.00 | 0.04 | 0 | 4.3 | 2 | 80 | 214.48% | |
| MU 270319P00145000 | 145.00 | 0.33 | 0 | 0.65 | 1 | 75 | 111.13% | |
| MU 270319P01180000 | 1180.00 | 205 | 197.2 | 206.9 | 6 | 71 | 51.18% | YES |
| MU 270319P01550000 | 1550.00 | 719.95 | 575.9 | 587.75 | 2 | 65 | 86.50% | YES |
| MU 270319P00140000 | 140.00 | 0.2 | 0 | 2.51 | 1 | 54 | 132.59% | |
| MU 270319P01190000 | 1190.00 | 227.21 | 204.05 | 212.2 | 11 | 53 | 51.03% | YES |
| MU 270319P01120000 | 1120.00 | 171.2 | 160.25 | 168.15 | 19 | 51 | 50.98% | YES |
| MU 270319P00080000 | 80.00 | 0.08 | 0 | 1.15 | 1 | 50 | 154.59% | |
| MU 270319P01540000 | 1540.00 | 621.65 | 472.85 | 484.55 | 3 | 49 | 52.40% | YES |
| MU 270319P01330000 | 1330.00 | 436.55 | 301.05 | 312.8 | 3 | 48 | 50.57% | YES |
| MU 270319P01910000 | 1910.00 | 1110.12 | 1001.6 | 1014.75 | 5 | 48 | 129.82% | YES |
| MU 270319P00065000 | 65.00 | 0.38 | 0 | 0.51 | 2 | 47 | 153.32% | |
| MU 270319P00090000 | 90.00 | 0.11 | 0 | 1 | 1 | 46 | 144.87% | |
| MU 270319P01410000 | 1410.00 | 458.05 | 363.25 | 375.45 | 23 | 45 | 50.18% | YES |
| MU 270319P01270000 | 1270.00 | 284.95 | 256.55 | 268.65 | 1 | 43 | 50.73% | YES |
| MU 270319P01240000 | 1240.00 | 244.68 | 237.8 | 246.6 | 2 | 43 | 51.06% | YES |
| MU 270319P01220000 | 1220.00 | 246 | 224.05 | 233.9 | 3 | 42 | 51.27% | YES |
| MU 270319P01310000 | 1310.00 | 478.1 | 456.35 | 466.4 | 2 | 41 | 108.17% | YES |
| MU 270319P01370000 | 1370.00 | 441.97 | 331.9 | 343.45 | 1 | 40 | 50.39% | YES |
| MU 270319P01210000 | 1210.00 | 245.25 | 217.3 | 227.2 | 1 | 40 | 51.29% | YES |
| MU 270319P01590000 | 1590.00 | 645.08 | 702.7 | 714.1 | 2 | 38 | 118.67% | YES |
| MU 270319P01160000 | 1160.00 | 195.45 | 184.8 | 194.6 | 3 | 36 | 51.33% | YES |
| MU 270319P00165000 | 165.00 | 0.16 | 0 | 2.57 | 4 | 35 | 122.19% | |
| MU 270319P01280000 | 1280.00 | 393.73 | 264.2 | 275.6 | 1 | 35 | 50.74% | YES |
| MU 270319P00085000 | 85.00 | 0.14 | 0 | 4.3 | 1 | 34 | 179.98% | |
| MU 270319P01580000 | 1580.00 | 659.15 | 508.35 | 519.55 | 3 | 32 | 52.35% | YES |
| MU 270319P01530000 | 1530.00 | 587.05 | 463.95 | 475.9 | 1 | 30 | 52.42% | YES |
| MU 270319P01870000 | 1870.00 | 890.4 | 965.7 | 977.4 | 2 | 30 | 128.99% | YES |
| MU 270319P01800000 | 1800.00 | 956 | 800.85 | 815.45 | 3 | 28 | 92.42% | YES |
| MU 270319P01300000 | 1300.00 | 288.17 | 278.8 | 289.25 | 2 | 27 | 50.50% | YES |
| MU 270319P00020000 | 20.00 | 0.13 | 0 | 4.3 | 6 | 26 | 307.03% | |
| MU 270319P01810000 | 1810.00 | 882.99 | 886.45 | 898.1 | 2 | 25 | 119.31% | YES |
| MU 270319P02090000 | 2090.00 | 1289.9 | 1077.1 | 1091.1 | 1 | 23 | 100.01% | YES |
| MU 270319P01880000 | 1880.00 | 975.3 | 975.3 | 985.65 | 1 | 23 | 129.12% | YES |
| MU 270319P01660000 | 1660.00 | 697.46 | 578.55 | 591.25 | 1 | 22 | 52.28% | YES |
| MU 270319P00070000 | 70.00 | 1.23 | 0 | 0.22 | 4 | 22 | 137.50% | |
| MU 270319P01650000 | 1650.00 | 760.65 | 747 | 759.55 | 20 | 21 | 117.37% | YES |
| MU 270319P01750000 | 1750.00 | 752.15 | 848.55 | 862.65 | 10 | 20 | 124.01% | YES |
| MU 270319P00050000 | 50.00 | 0.02 | 0 | 4.3 | 1 | 20 | 222.39% | |
| MU 270319P01420000 | 1420.00 | 460.7 | 371.8 | 383.45 | 5 | 20 | 50.21% | YES |
| MU 270319P01710000 | 1710.00 | 764.95 | 626.2 | 637.05 | 1 | 19 | 52.26% | YES |
| MU 270319P01260000 | 1260.00 | 407.05 | 249.4 | 261.55 | 1 | 17 | 50.76% | YES |
| MU 270319P01400000 | 1400.00 | 466.83 | 354.8 | 367.45 | 1 | 17 | 50.15% | YES |
| MU 270319P01320000 | 1320.00 | 525.8 | 384.05 | 396.25 | 1 | 15 | 81.76% | YES |
| MU 270319P01230000 | 1230.00 | 310.34 | 230.9 | 240.7 | 1 | 15 | 51.25% | YES |
| MU 270319P01360000 | 1360.00 | 485.5 | 496.05 | 510.05 | 1 | 14 | 109.80% | YES |
| MU 270319P01950000 | 1950.00 | 1161.48 | 943.2 | 957.25 | 4 | 14 | 96.52% | YES |
| MU 270319P01440000 | 1440.00 | 501.08 | 388.2 | 399.9 | 1 | 14 | 50.16% | YES |
| MU 270319P01380000 | 1380.00 | 491.5 | 339.8 | 351.5 | 1 | 13 | 50.40% | YES |
| MU 270319P01600000 | 1600.00 | 713.55 | 711.85 | 723.25 | 1 | 13 | 119.04% | YES |
| MU 270319P01510000 | 1510.00 | 655.18 | 630.15 | 640.35 | 2 | 12 | 115.52% | YES |
| MU 270319P01490000 | 1490.00 | 609.75 | 614.3 | 626.75 | 3 | 11 | 115.85% | YES |
| MU 270319P01290000 | 1290.00 | 430.5 | 271.1 | 282.25 | 1 | 10 | 50.53% | YES |
| MU 270319P00025000 | 25.00 | 1.17 | 0 | 4.3 | 2 | 10 | 284.67% | |
| MU 270319P01390000 | 1390.00 | 480.13 | 348.55 | 359.45 | 2 | 9 | 50.52% | YES |
| MU 270319P01610000 | 1610.00 | 755.28 | 627.45 | 641.15 | 2 | 8 | 87.68% | YES |
| MU 270319P02000000 | 2000.00 | 1010.18 | 902.95 | 913.15 | 2 | 8 | 53.11% | YES |
| MU 270319P01560000 | 1560.00 | 674.12 | 490.3 | 501.95 | 2 | 8 | 52.37% | YES |
| MU 270319P01670000 | 1670.00 | 763.45 | 764.75 | 776.6 | 1 | 7 | 117.71% | YES |
| MU 270319P00035000 | 35.00 | 2.28 | 0 | 4.3 | 0 | 7 | 253.27% | |
| MU 270319P02350000 | 2350.00 | 1390.82 | 1431.95 | 1447.4 | 1 | 6 | 145.23% | YES |
| MU 270319P02180000 | 2180.00 | 1188.45 | 1220 | 1234 | 0 | 5 | 123.69% | YES |
| MU 270319P02100000 | 2100.00 | 1056.4 | 998.05 | 1011.1 | 5 | 5 | 54.03% | YES |
| MU 270319P01860000 | 1860.00 | 886.04 | 764.45 | 778.6 | 1 | 5 | 52.88% | YES |
| MU 270319P02070000 | 2070.00 | 1274.2 | 1058.1 | 1071.75 | 1 | 4 | 99.53% | YES |
| MU 270319P01720000 | 1720.00 | 762.32 | 635.7 | 646.3 | 1 | 4 | 52.26% | YES |
| MU 270319P01520000 | 1520.00 | 584.15 | 639.15 | 649.35 | 1 | 3 | 115.89% | YES |
| MU 270319P02120000 | 2120.00 | 1193.36 | 1205.9 | 1220.15 | 2 | 3 | 137.50% | YES |
| MU 270319P02010000 | 2010.00 | 1073.45 | 911.35 | 922.9 | 1 | 3 | 53.18% | YES |
| MU 270319P01740000 | 1740.00 | 670 | 654.3 | 662.05 | 10 | 3 | 50.46% | YES |
| MU 270319P02330000 | 2330.00 | 1299.55 | 1412.6 | 1427.7 | 0 | 3 | 144.68% | YES |
| MU 270319P01970000 | 1970.00 | 978.3 | 1061.95 | 1072.5 | 0 | 2 | 132.35% | YES |
| MU 270319P01700000 | 1700.00 | 720.8 | 617.05 | 627.85 | 2 | 2 | 52.27% | YES |
| MU 270319P02500000 | 2500.00 | 1630.54 | 1478.9 | 1491.4 | 2 | 2 | 110.60% | YES |
| MU 270319P01990000 | 1990.00 | 1067.2 | 891.2 | 903.45 | 1 | 1 | 53.07% | YES |
| MU 270319P01730000 | 1730.00 | 692.65 | 644.1 | 655.55 | 1 | 1 | 52.26% | YES |
| MU 270319P02150000 | 2150.00 | 1219.5 | 1234.95 | 1248.7 | 0 | 1 | 138.32% | YES |
| MU 270319P02310000 | 2310.00 | 1394.47 | 1393.05 | 1407.75 | 0 | 1 | 144.03% | YES |
| MU 270319P02060000 | 2060.00 | 1071.45 | 1147.3 | 1160.2 | 0 | 1 | 135.20% | YES |
| MU 270319P02300000 | 2300.00 | 1250.13 | 1382.25 | 1397.65 | 0 | 1 | 143.51% | YES |
| MU 270319P00015000 | 15.00 | 0.03 | 0 | 0 | 1 | 0 | 50.00% | |
| MU 270319P02210000 | 2210.00 | 1453.95 | 1192.75 | 1208.05 | 1 | 0 | 103.09% | YES |
| MU 270319P00060000 | 60.00 | 0.38 | 0 | 0 | 1 | 0 | 50.00% | |
| MU 270319P00075000 | 75.00 | 0.05 | 0 | 0 | 10 | 0 | 50.00% | |
| MU 270319P02160000 | 2160.00 | 1162.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319P01790000 | 1790.00 | 949.58 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319P01780000 | 1780.00 | 837.88 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270319P00030000 | 30.00 | 0.14 | 0 | 3.05 | 0 | 0 | 252.44% | |
| MU 270319P02170000 | 2170.00 | 1260.35 | 1067.2 | 1081.05 | 1 | 0 | 56.04% | YES |
| MU 270319P02140000 | 2140.00 | 1228.89 | 1038.75 | 1050.55 | 1 | 0 | 54.56% | YES |
| MU 270319P00095000 | 95.00 | 0.06 | 0 | 0 | 2 | 0 | 50.00% | |
| MU 270319P01920000 | 1920.00 | 1067.57 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319P01760000 | 1760.00 | 832 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270319P01480000 | 1480.00 | 433.47 | 421.8 | 433.3 | 2 | 0 | 50.07% | YES |
| MU 270319P02200000 | 2200.00 | 1222.32 | 1096.7 | 1110.75 | 4 | 0 | 56.53% | YES |
| MU 270319P02370000 | 2370.00 | 1246.6 | 1452.35 | 1467.95 | 0 | 0 | 146.11% | YES |
| MU 270319P02400000 | 2400.00 | 1407.38 | 1295.9 | 1310.35 | 2 | 0 | 61.33% | YES |
| MU 270319P02420000 | 2420.00 | 1552.34 | 1399.5 | 1413.8 | 2 | 0 | 108.73% | YES |
| MU 270319P01470000 | 1470.00 | 572.08 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319P01450000 | 1450.00 | 550.24 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319P01770000 | 1770.00 | 866 | 870.45 | 881.25 | 4 | 0 | 125.20% | YES |
| MU 270319P00045000 | 45.00 | 0.35 | 0 | 0 | 1 | 0 | 50.00% | |
| MU 270319P01900000 | 1900.00 | 1048.82 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319P01460000 | 1460.00 | 558.82 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319P02080000 | 2080.00 | 1155.02 | 976.7 | 992.25 | 1 | 0 | 54.72% | YES |
| MU 270319P02220000 | 2220.00 | 1193.65 | 1115.25 | 1130.65 | 1 | 0 | 56.96% | YES |
| MU 270319P01620000 | 1620.00 | 717.72 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270319P01570000 | 1570.00 | 689.45 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 270319P01430000 | 1430.00 | 533.67 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319P02460000 | 2460.00 | 1591.39 | 1438.85 | 1453.35 | 2 | 0 | 109.77% | YES |
| MU 270319P01640000 | 1640.00 | 823.42 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270319P01680000 | 1680.00 | 772.58 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270319P01690000 | 1690.00 | 764.04 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270319P02410000 | 2410.00 | 1542.59 | 1389.55 | 1403.7 | 0 | 0 | 108.40% | YES |
| MU 270319P02480000 | 2480.00 | 1563.12 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270319P01930000 | 1930.00 | 978.56 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270319P01980000 | 1980.00 | 1013 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270319P02020000 | 2020.00 | 1073.3 | 919.8 | 932.65 | 1 | 0 | 53.25% | YES |
| MU 270319P02030000 | 2030.00 | 1060.65 | 930.4 | 943.1 | 2 | 0 | 54.03% | YES |
| MU 270319P02110000 | 2110.00 | 1191.55 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270319P02130000 | 2130.00 | 1171.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270319P02290000 | 2290.00 | 1336.79 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270319P02440000 | 2440.00 | 1472.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270319P02240000 | 2240.00 | 1212.67 | 1136.1 | 1150.5 | 1 | 0 | 57.33% | YES |
| MU 270319P02390000 | 2390.00 | 1472.47 | 1284.75 | 1300.4 | 2 | 0 | 61.14% | YES |
| MU 270319P02230000 | 2230.00 | 1254.2 | 1126.15 | 1140.6 | 0 | 0 | 57.18% | YES |
| MU 270319P02250000 | 2250.00 | 1272.9 | 1146.45 | 1159.6 | 0 | 0 | 56.41% | YES |
| MU 270319P01890000 | 1890.00 | 1029.2 | 0 | 0 | 2 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.
