Detailed MU options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2027-03-19.
This MU 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270319C00520000 | 520.00 | 382.85 | 521.15 | 531.6 | 3 | 3493 | 83.54% | YES |
| MU 270319C00800000 | 800.00 | 326.95 | 325.9 | 328.9 | 17 | 1868 | 75.18% | YES |
| MU 270319C01000000 | 1000.00 | 230 | 228.75 | 231.3 | 306 | 1453 | 73.90% | YES |
| MU 270319C01300000 | 1300.00 | 140 | 136.2 | 138.7 | 34 | 1395 | 73.91% | |
| MU 270319C01500000 | 1500.00 | 99.4 | 98.8 | 100.85 | 139 | 1368 | 74.52% | |
| MU 270319C01400000 | 1400.00 | 119.75 | 115.5 | 117.7 | 70 | 1344 | 74.10% | |
| MU 270319C00720000 | 720.00 | 346.68 | 373.65 | 378.9 | 1 | 1339 | 76.25% | YES |
| MU 270319C00900000 | 900.00 | 276.58 | 273.15 | 275.95 | 124 | 1155 | 74.37% | YES |
| MU 270319C00600000 | 600.00 | 466 | 456.8 | 466.65 | 72 | 1005 | 79.49% | YES |
| MU 270319C00650000 | 650.00 | 440.44 | 422.1 | 427.4 | 3 | 1000 | 78.04% | YES |
| MU 270319C02500000 | 2500.00 | 28.02 | 26.4 | 28.15 | 157 | 939 | 78.81% | |
| MU 270319C00850000 | 850.00 | 300.55 | 298.5 | 301.25 | 20 | 842 | 74.73% | YES |
| MU 270319C00550000 | 550.00 | 502.8 | 495.9 | 506.25 | 3 | 817 | 81.49% | YES |
| MU 270319C01100000 | 1100.00 | 191 | 191.85 | 194.5 | 40 | 797 | 73.76% | |
| MU 270319C00500000 | 500.00 | 529.23 | 538.5 | 548 | 1 | 736 | 84.77% | YES |
| MU 270319C00670000 | 670.00 | 415.2 | 407.9 | 413.55 | 2 | 674 | 77.61% | YES |
| MU 270319C01360000 | 1360.00 | 133.04 | 123.25 | 125.65 | 4 | 672 | 74.01% | |
| MU 270319C02400000 | 2400.00 | 33.95 | 29.5 | 31.55 | 13 | 667 | 78.43% | |
| MU 270319C01200000 | 1200.00 | 164.33 | 161.35 | 163.95 | 45 | 630 | 73.77% | |
| MU 270319C00005000 | 5.00 | 1008 | 1000.6 | 1015.45 | 1 | 626 | 381.54% | YES |
| MU 270319C00830000 | 830.00 | 320 | 309.25 | 312.05 | 2 | 625 | 74.91% | YES |
| MU 270319C00700000 | 700.00 | 401.15 | 387.2 | 391.95 | 4 | 619 | 76.66% | YES |
| MU 270319C01590000 | 1590.00 | 74.72 | 86.05 | 88.55 | 10 | 611 | 74.95% | |
| MU 270319C00710000 | 710.00 | 344.6 | 380.25 | 385.5 | 2 | 607 | 76.44% | YES |
| MU 270319C01010000 | 1010.00 | 227.35 | 224.75 | 227.55 | 18 | 600 | 73.92% | YES |
| MU 270319C01020000 | 1020.00 | 223.55 | 220.8 | 223.25 | 20 | 596 | 73.83% | |
| MU 270319C01220000 | 1220.00 | 162.15 | 155.8 | 158.5 | 8 | 592 | 73.77% | |
| MU 270319C01660000 | 1660.00 | 69.52 | 77.55 | 80 | 8 | 591 | 75.25% | |
| MU 270319C00950000 | 950.00 | 255.05 | 250 | 252.75 | 2 | 583 | 74.13% | YES |
| MU 270319C02000000 | 2000.00 | 52.03 | 48.7 | 50.65 | 13 | 571 | 76.84% | |
| MU 270319C00740000 | 740.00 | 326.25 | 360.9 | 365.8 | 10 | 562 | 75.87% | YES |
| MU 270319C00450000 | 450.00 | 586.8 | 580.85 | 591.5 | 1 | 551 | 87.97% | YES |
| MU 270319C01150000 | 1150.00 | 179.6 | 175.8 | 178.6 | 160 | 546 | 73.75% | |
| MU 270319C00770000 | 770.00 | 365.1 | 341.9 | 348.3 | 5 | 526 | 75.56% | YES |
| MU 270319C02170000 | 2170.00 | 38.6 | 39.05 | 41.15 | 1 | 520 | 77.54% | |
| MU 270319C01600000 | 1600.00 | 86.12 | 84.65 | 86.8 | 26 | 519 | 74.89% | |
| MU 270319C01530000 | 1530.00 | 98.39 | 94.25 | 96.65 | 17 | 518 | 74.67% | |
| MU 270319C01800000 | 1800.00 | 66.95 | 63.55 | 65.6 | 2 | 514 | 75.85% | |
| MU 270319C01420000 | 1420.00 | 117.71 | 111.95 | 114.55 | 2 | 499 | 74.27% | |
| MU 270319C01030000 | 1030.00 | 231.15 | 216.95 | 219.6 | 5 | 495 | 73.85% | |
| MU 270319C00750000 | 750.00 | 376.4 | 354.95 | 360.3 | 3 | 495 | 75.97% | YES |
| MU 270319C00390000 | 390.00 | 628.75 | 636.75 | 645.75 | 1 | 489 | 95.06% | YES |
| MU 270319C01280000 | 1280.00 | 147.45 | 140.85 | 143.4 | 2 | 486 | 73.88% | |
| MU 270319C01080000 | 1080.00 | 211.65 | 198.5 | 201.1 | 2 | 470 | 73.71% | |
| MU 270319C01320000 | 1320.00 | 137.58 | 131.65 | 134.05 | 2 | 470 | 73.90% | |
| MU 270319C01310000 | 1310.00 | 123.5 | 133.85 | 136.65 | 3 | 466 | 73.94% | |
| MU 270319C01630000 | 1630.00 | 86.22 | 81 | 83.55 | 2 | 461 | 75.11% | |
| MU 270319C01350000 | 1350.00 | 128.9 | 125.2 | 128 | 59 | 453 | 74.02% | |
| MU 270319C00400000 | 400.00 | 634.58 | 625.45 | 636.05 | 2 | 452 | 92.19% | YES |
| MU 270319C00380000 | 380.00 | 608.2 | 642.8 | 657.75 | 1 | 443 | 96.03% | YES |
| MU 270319C01510000 | 1510.00 | 105.6 | 97.05 | 99.65 | 5 | 434 | 74.57% | |
| MU 270319C01340000 | 1340.00 | 112.08 | 127.4 | 130 | 1 | 421 | 74.00% | |
| MU 270319C00960000 | 960.00 | 250.48 | 245.45 | 248.05 | 36 | 406 | 74.01% | YES |
| MU 270319C01480000 | 1480.00 | 109.52 | 100.7 | 104.85 | 2 | 394 | 74.38% | |
| MU 270319C01490000 | 1490.00 | 92.05 | 98.9 | 104.15 | 2 | 377 | 74.53% | |
| MU 270319C00880000 | 880.00 | 290.05 | 282.35 | 285.8 | 10 | 370 | 74.37% | YES |
| MU 270319C01620000 | 1620.00 | 72.05 | 80.95 | 85.85 | 115 | 366 | 75.04% | |
| MU 270319C00530000 | 530.00 | 461.5 | 512.3 | 525.8 | 1 | 365 | 83.75% | YES |
| MU 270319C01560000 | 1560.00 | 93.33 | 88.7 | 93.75 | 2 | 361 | 74.80% | |
| MU 270319C01240000 | 1240.00 | 162.89 | 149.65 | 153.65 | 2 | 356 | 73.71% | |
| MU 270319C01180000 | 1180.00 | 173.78 | 165.5 | 170.85 | 8 | 347 | 73.72% | |
| MU 270319C00430000 | 430.00 | 443.95 | 598 | 609.1 | 1 | 345 | 89.21% | YES |
| MU 270319C00870000 | 870.00 | 294.54 | 287.45 | 291.05 | 18 | 340 | 74.48% | YES |
| MU 270319C01050000 | 1050.00 | 221.67 | 208.45 | 212.75 | 4 | 339 | 73.76% | |
| MU 270319C02410000 | 2410.00 | 27.1 | 28.25 | 32.4 | 2 | 336 | 78.56% | |
| MU 270319C01770000 | 1770.00 | 58.69 | 65 | 70.25 | 2 | 336 | 75.84% | |
| MU 270319C01760000 | 1760.00 | 63.12 | 65.95 | 71.35 | 2 | 333 | 75.83% | |
| MU 270319C01110000 | 1110.00 | 168.29 | 187.55 | 192.25 | 2 | 320 | 73.77% | |
| MU 270319C00560000 | 560.00 | 376.21 | 487.7 | 500.15 | 1 | 318 | 81.69% | YES |
| MU 270319C00540000 | 540.00 | 378.49 | 504.2 | 516.4 | 3 | 299 | 82.80% | YES |
| MU 270319C00660000 | 660.00 | 295.95 | 412.35 | 422.6 | 3 | 294 | 77.70% | YES |
| MU 270319C01910000 | 1910.00 | 30 | 53.5 | 58.55 | 10 | 288 | 76.51% | |
| MU 270319C01260000 | 1260.00 | 127.07 | 144.25 | 150.2 | 8 | 282 | 73.93% | |
| MU 270319C02180000 | 2180.00 | 43.37 | 38.35 | 41.35 | 4 | 282 | 77.70% | |
| MU 270319C00480000 | 480.00 | 432.89 | 555.3 | 567.1 | 14 | 271 | 86.88% | YES |
| MU 270319C01410000 | 1410.00 | 117.66 | 113.35 | 116.85 | 125 | 270 | 74.25% | |
| MU 270319C02390000 | 2390.00 | 26.25 | 29.2 | 33.15 | 5 | 270 | 78.57% | |
| MU 270319C01250000 | 1250.00 | 151.95 | 148.05 | 150.75 | 22 | 269 | 73.81% | |
| MU 270319C00350000 | 350.00 | 598.41 | 671.2 | 685.4 | 1 | 269 | 100.28% | YES |
| MU 270319C00990000 | 990.00 | 245.97 | 231.95 | 235.6 | 2 | 267 | 73.82% | YES |
| MU 270319C01830000 | 1830.00 | 53.9 | 59.75 | 64.9 | 1 | 261 | 76.13% | |
| MU 270319C01700000 | 1700.00 | 77.56 | 73 | 77.15 | 3 | 259 | 75.70% | |
| MU 270319C00360000 | 360.00 | 576.94 | 660.2 | 675.5 | 6 | 259 | 97.19% | YES |
| MU 270319C01370000 | 1370.00 | 126.55 | 121 | 124.25 | 113 | 259 | 74.10% | |
| MU 270319C00980000 | 980.00 | 240.3 | 235.45 | 239.8 | 3 | 259 | 73.74% | YES |
| MU 270319C01720000 | 1720.00 | 61.89 | 69.85 | 75.1 | 4 | 253 | 75.59% | |
| MU 270319C01060000 | 1060.00 | 213.28 | 204.2 | 209.75 | 2 | 250 | 73.75% | |
| MU 270319C00810000 | 810.00 | 327.15 | 318.9 | 323.3 | 1 | 241 | 74.83% | YES |
| MU 270319C02090000 | 2090.00 | 45.65 | 42.1 | 46.85 | 3 | 240 | 77.31% | |
| MU 270319C01540000 | 1540.00 | 99.29 | 91.5 | 96.6 | 1 | 239 | 74.73% | |
| MU 270319C00620000 | 620.00 | 330 | 441.1 | 451.4 | 2 | 233 | 78.62% | YES |
| MU 270319C02080000 | 2080.00 | 46.15 | 43.45 | 46.95 | 14 | 233 | 77.34% | |
| MU 270319C01750000 | 1750.00 | 69.52 | 68 | 70.35 | 73 | 233 | 75.61% | |
| MU 270319C01120000 | 1120.00 | 200.64 | 183.75 | 189.35 | 2 | 231 | 73.74% | |
| MU 270319C01270000 | 1270.00 | 126.85 | 141.85 | 147.25 | 2 | 228 | 73.87% | |
| MU 270319C02480000 | 2480.00 | 23.45 | 25.95 | 30 | 41 | 228 | 78.79% | |
| MU 270319C01690000 | 1690.00 | 64.05 | 72.95 | 78.25 | 30 | 227 | 75.45% | |
| MU 270319C01130000 | 1130.00 | 188.8 | 181.05 | 185.85 | 3 | 224 | 73.77% | |
| MU 270319C00860000 | 860.00 | 300.23 | 293.25 | 296.3 | 27 | 220 | 74.70% | YES |
| MU 270319C00690000 | 690.00 | 322.45 | 390.95 | 402.05 | 2 | 220 | 76.94% | YES |
| MU 270319C01980000 | 1980.00 | 51.62 | 49.25 | 52.95 | 6 | 218 | 76.81% | |
| MU 270319C00510000 | 510.00 | 391.23 | 529.2 | 540.05 | 1 | 217 | 84.01% | YES |
| MU 270319C00890000 | 890.00 | 285.35 | 277.4 | 280.85 | 7 | 216 | 74.32% | YES |
| MU 270319C01390000 | 1390.00 | 123.45 | 117.3 | 119.9 | 223 | 215 | 74.11% | |
| MU 270319C01580000 | 1580.00 | 75.99 | 86.05 | 91 | 8 | 215 | 74.88% | |
| MU 270319C01790000 | 1790.00 | 57.22 | 63.2 | 68.45 | 2 | 213 | 75.95% | |
| MU 270319C01950000 | 1950.00 | 55.22 | 51.55 | 54.25 | 123 | 208 | 76.57% | |
| MU 270319C00920000 | 920.00 | 266.1 | 263.35 | 266.45 | 125 | 208 | 74.22% | YES |
| MU 270319C02150000 | 2150.00 | 29.77 | 38.95 | 43.65 | 2 | 205 | 77.56% | |
| MU 270319C01070000 | 1070.00 | 220.15 | 201.25 | 205.95 | 2 | 204 | 73.81% | |
| MU 270319C01090000 | 1090.00 | 200 | 194.25 | 199.1 | 12 | 200 | 73.80% | |
| MU 270319C00760000 | 760.00 | 350.31 | 347.7 | 353.6 | 6 | 198 | 75.47% | YES |
| MU 270319C01380000 | 1380.00 | 104.74 | 118.05 | 123.45 | 5 | 190 | 74.15% | |
| MU 270319C00680000 | 680.00 | 336.09 | 398.3 | 408.1 | 1 | 190 | 77.08% | YES |
| MU 270319C01520000 | 1520.00 | 104.05 | 94.35 | 99.55 | 4 | 186 | 74.64% | |
| MU 270319C00370000 | 370.00 | 618.9 | 652.35 | 666.45 | 4 | 186 | 97.13% | YES |
| MU 270319C00580000 | 580.00 | 487.65 | 471.45 | 482.25 | 1 | 185 | 79.99% | YES |
| MU 270319C00590000 | 590.00 | 390 | 464.15 | 474.4 | 5 | 184 | 79.75% | YES |
| MU 270319C02190000 | 2190.00 | 42.7 | 37.4 | 41.2 | 6 | 183 | 77.71% | |
| MU 270319C00570000 | 570.00 | 484.2 | 481 | 489.9 | 2 | 182 | 80.89% | YES |
| MU 270319C02420000 | 2420.00 | 25.28 | 27.9 | 32.05 | 3 | 179 | 78.59% | |
| MU 270319C01960000 | 1960.00 | 44.8 | 50 | 55.05 | 42 | 178 | 76.76% | |
| MU 270319C01670000 | 1670.00 | 85.39 | 76.05 | 78.85 | 14 | 176 | 75.22% | |
| MU 270319C01810000 | 1810.00 | 57.09 | 61.45 | 66.8 | 6 | 172 | 76.07% | |
| MU 270319C00640000 | 640.00 | 328.59 | 426.2 | 436.6 | 3 | 172 | 77.98% | YES |
| MU 270319C01210000 | 1210.00 | 161.67 | 157.15 | 162.5 | 8 | 172 | 73.76% | |
| MU 270319C00780000 | 780.00 | 269 | 333.35 | 344.1 | 1 | 172 | 75.27% | YES |
| MU 270319C01460000 | 1460.00 | 109.85 | 103.7 | 109.05 | 2 | 170 | 74.42% | |
| MU 270319C01680000 | 1680.00 | 66.02 | 74.05 | 79.3 | 22 | 169 | 75.40% | |
| MU 270319C00460000 | 460.00 | 531.5 | 571.9 | 585.55 | 1 | 167 | 88.54% | YES |
| MU 270319C01040000 | 1040.00 | 216.5 | 212.2 | 216.4 | 3 | 166 | 73.77% | |
| MU 270319C00290000 | 290.00 | 615.05 | 725.65 | 740.8 | 4 | 163 | 106.80% | YES |
| MU 270319C01570000 | 1570.00 | 94 | 88.45 | 91 | 42 | 163 | 74.79% | |
| MU 270319C02350000 | 2350.00 | 26.59 | 30.35 | 34.55 | 20 | 160 | 78.31% | |
| MU 270319C00970000 | 970.00 | 246.18 | 239.7 | 244 | 3 | 159 | 73.77% | YES |
| MU 270319C00470000 | 470.00 | 525 | 563.35 | 574.35 | 2 | 159 | 86.64% | YES |
| MU 270319C00820000 | 820.00 | 257.1 | 313.3 | 317.7 | 3 | 159 | 74.74% | YES |
| MU 270319C01140000 | 1140.00 | 184.95 | 177.4 | 182.75 | 1 | 157 | 73.69% | |
| MU 270319C02340000 | 2340.00 | 29.78 | 30.75 | 35.05 | 11 | 156 | 78.31% | |
| MU 270319C02160000 | 2160.00 | 37.26 | 38.45 | 43.1 | 2 | 154 | 77.59% | |
| MU 270319C00300000 | 300.00 | 642 | 716.65 | 732 | 3 | 153 | 106.29% | YES |
| MU 270319C02200000 | 2200.00 | 42.87 | 36.85 | 40.4 | 3 | 152 | 77.64% | |
| MU 270319C01190000 | 1190.00 | 169.85 | 163.15 | 167.85 | 5 | 150 | 73.78% | |
| MU 270319C01440000 | 1440.00 | 112.03 | 107.45 | 111.45 | 9 | 150 | 74.24% | |
| MU 270319C01740000 | 1740.00 | 61.55 | 67.85 | 73.15 | 10 | 148 | 75.70% | |
| MU 270319C00150000 | 150.00 | 732.7 | 859.85 | 874.8 | 1 | 147 | 139.78% | YES |
| MU 270319C01900000 | 1900.00 | 58.75 | 55.35 | 57.65 | 167 | 147 | 76.35% | |
| MU 270319C00730000 | 730.00 | 272.73 | 366.7 | 374.6 | 1 | 144 | 76.47% | YES |
| MU 270319C00910000 | 910.00 | 274.65 | 267.65 | 271.2 | 5 | 143 | 74.20% | YES |
| MU 270319C00930000 | 930.00 | 272.66 | 258.25 | 261.85 | 10 | 142 | 74.09% | YES |
| MU 270319C01710000 | 1710.00 | 62.75 | 70.85 | 76.1 | 2 | 141 | 75.54% | |
| MU 270319C00260000 | 260.00 | 546.68 | 754.4 | 769.9 | 3 | 137 | 113.15% | YES |
| MU 270319C00420000 | 420.00 | 419.5 | 606.7 | 621.15 | 1 | 135 | 91.76% | YES |
| MU 270319C02460000 | 2460.00 | 30.1 | 26.85 | 30.05 | 2 | 131 | 78.61% | |
| MU 270319C01430000 | 1430.00 | 112.3 | 109.1 | 113.1 | 37 | 129 | 74.18% | |
| MU 270319C02220000 | 2220.00 | 34.15 | 35.65 | 40.2 | 11 | 127 | 77.84% | |
| MU 270319C02260000 | 2260.00 | 32.92 | 33.9 | 38.35 | 2 | 124 | 77.99% | |
| MU 270319C00610000 | 610.00 | 348.89 | 449.75 | 459 | 2 | 124 | 79.31% | YES |
| MU 270319C00630000 | 630.00 | 355.07 | 433.55 | 443.7 | 1 | 123 | 78.20% | YES |
| MU 270319C01970000 | 1970.00 | 45.41 | 49.35 | 54.3 | 17 | 123 | 76.79% | |
| MU 270319C02370000 | 2370.00 | 28.83 | 29.65 | 33.9 | 114 | 122 | 78.42% | |
| MU 270319C02240000 | 2240.00 | 31.99 | 35.3 | 39.25 | 3 | 122 | 78.06% | |
| MU 270319C01730000 | 1730.00 | 65.25 | 68.85 | 74.3 | 2 | 122 | 75.68% | |
| MU 270319C02010000 | 2010.00 | 51.13 | 46.75 | 51.65 | 4 | 121 | 76.96% | |
| MU 270319C00790000 | 790.00 | 266.31 | 329.4 | 338.3 | 2 | 118 | 75.57% | YES |
| MU 270319C01160000 | 1160.00 | 179 | 171.35 | 176.65 | 5 | 118 | 73.70% | |
| MU 270319C02120000 | 2120.00 | 43.9 | 40.5 | 45.2 | 2 | 117 | 77.43% | |
| MU 270319C00840000 | 840.00 | 305.75 | 303.7 | 306.75 | 121 | 115 | 74.82% | YES |
| MU 270319C01450000 | 1450.00 | 110.17 | 105.35 | 110.75 | 1 | 115 | 74.39% | |
| MU 270319C00010000 | 10.00 | 956.58 | 995.75 | 1011.6 | 2 | 114 | 332.72% | YES |
| MU 270319C02050000 | 2050.00 | 49 | 44.4 | 49.2 | 2 | 112 | 77.15% | |
| MU 270319C02140000 | 2140.00 | 35.84 | 39.45 | 44.15 | 1 | 105 | 77.51% | |
| MU 270319C01860000 | 1860.00 | 65.15 | 57.3 | 62.4 | 3 | 104 | 76.27% | |
| MU 270319C01650000 | 1650.00 | 88.78 | 77.4 | 82.7 | 1 | 103 | 75.26% | |
| MU 270319C00440000 | 440.00 | 492.43 | 588.7 | 603.5 | 1 | 99 | 89.96% | YES |
| MU 270319C00310000 | 310.00 | 500 | 706.9 | 722.05 | 1 | 98 | 103.90% | YES |
| MU 270319C00410000 | 410.00 | 523.82 | 616.35 | 627.75 | 1 | 96 | 91.66% | YES |
| MU 270319C00220000 | 220.00 | 903.5 | 792.4 | 807.45 | 1 | 93 | 120.31% | YES |
| MU 270319C02130000 | 2130.00 | 38.5 | 40 | 44.7 | 16 | 90 | 77.49% | |
| MU 270319C01550000 | 1550.00 | 100 | 90.1 | 95.15 | 5 | 89 | 74.76% | |
| MU 270319C00250000 | 250.00 | 773.35 | 763.7 | 779.4 | 1 | 89 | 114.79% | YES |
| MU 270319C01940000 | 1940.00 | 49.65 | 51.35 | 56.35 | 32 | 83 | 76.64% | |
| MU 270319C01990000 | 1990.00 | 52.39 | 48.6 | 52.4 | 17 | 82 | 76.88% | |
| MU 270319C02100000 | 2100.00 | 43.65 | 41.9 | 45.7 | 77 | 81 | 77.29% | |
| MU 270319C00340000 | 340.00 | 614 | 678.75 | 694.65 | 1 | 80 | 100.19% | YES |
| MU 270319C01640000 | 1640.00 | 70.06 | 78.5 | 83.9 | 7 | 79 | 75.20% | |
| MU 270319C01230000 | 1230.00 | 163.2 | 151.85 | 157.2 | 1 | 76 | 73.79% | |
| MU 270319C02070000 | 2070.00 | 46.75 | 43.2 | 48.05 | 2 | 76 | 77.23% | |
| MU 270319C01610000 | 1610.00 | 72.49 | 82.2 | 87.1 | 15 | 73 | 75.00% | |
| MU 270319C02440000 | 2440.00 | 25.3 | 27.25 | 31.35 | 104 | 72 | 78.66% | |
| MU 270319C01920000 | 1920.00 | 57.12 | 53.65 | 56.65 | 222 | 68 | 76.49% | |
| MU 270319C01890000 | 1890.00 | 41.11 | 55 | 60.1 | 48 | 68 | 76.43% | |
| MU 270319C01930000 | 1930.00 | 56.6 | 52.35 | 56.4 | 4 | 66 | 76.51% | |
| MU 270319C00940000 | 940.00 | 254.82 | 252.9 | 257.3 | 6 | 66 | 73.91% | YES |
| MU 270319C02380000 | 2380.00 | 28.17 | 29.25 | 33.4 | 4 | 66 | 78.41% | |
| MU 270319C02020000 | 2020.00 | 49.25 | 46.7 | 50.2 | 12 | 65 | 76.94% | |
| MU 270319C00100000 | 100.00 | 718.48 | 908.45 | 923.2 | 1 | 62 | 161.71% | YES |
| MU 270319C00230000 | 230.00 | 691.13 | 782.8 | 797.9 | 20 | 62 | 118.10% | YES |
| MU 270319C01470000 | 1470.00 | 110.98 | 102.45 | 106.45 | 14 | 60 | 74.36% | |
| MU 270319C00095000 | 95.00 | 833.95 | 913.15 | 928.05 | 2 | 60 | 163.92% | YES |
| MU 270319C02320000 | 2320.00 | 31.95 | 31.5 | 35.85 | 2 | 57 | 78.23% | |
| MU 270319C00490000 | 490.00 | 550.39 | 546.35 | 557.05 | 100 | 56 | 85.35% | YES |
| MU 270319C02280000 | 2280.00 | 32.37 | 33.1 | 37.5 | 2 | 56 | 78.08% | |
| MU 270319C02270000 | 2270.00 | 24.35 | 33.8 | 37.95 | 4 | 52 | 78.13% | |
| MU 270319C00320000 | 320.00 | 710.9 | 697.55 | 712.7 | 1 | 51 | 102.50% | YES |
| MU 270319C01820000 | 1820.00 | 56.18 | 60.6 | 65.8 | 4 | 49 | 76.10% | |
| MU 270319C00200000 | 200.00 | 556.02 | 811.65 | 826.95 | 1 | 48 | 125.68% | YES |
| MU 270319C01780000 | 1780.00 | 62 | 64.1 | 69.3 | 2 | 48 | 75.89% | |
| MU 270319C02060000 | 2060.00 | 47.55 | 43.75 | 48.55 | 1 | 43 | 77.16% | |
| MU 270319C02360000 | 2360.00 | 23.38 | 30 | 34.25 | 16 | 43 | 78.37% | |
| MU 270319C01290000 | 1290.00 | 127.35 | 137.1 | 142.85 | 3 | 43 | 73.96% | |
| MU 270319C00090000 | 90.00 | 748.1 | 918.15 | 933.75 | 2 | 40 | 170.68% | YES |
| MU 270319C01850000 | 1850.00 | 64.55 | 58.1 | 63.2 | 2 | 39 | 76.22% | |
| MU 270319C02290000 | 2290.00 | 25.56 | 32.7 | 37.1 | 2 | 34 | 78.13% | |
| MU 270319C01170000 | 1170.00 | 176 | 168.4 | 173.7 | 1 | 32 | 73.71% | |
| MU 270319C01330000 | 1330.00 | 113.04 | 128.2 | 133.9 | 2 | 31 | 74.05% | |
| MU 270319C02310000 | 2310.00 | 26.02 | 31.9 | 36.25 | 2 | 27 | 78.20% | |
| MU 270319C00240000 | 240.00 | 657.6 | 773.25 | 788.85 | 2 | 24 | 116.71% | YES |
| MU 270319C02250000 | 2250.00 | 41.1 | 34.95 | 37.9 | 3 | 23 | 77.87% | |
| MU 270319C01840000 | 1840.00 | 63.7 | 58.9 | 64.05 | 5 | 23 | 76.17% | |
| MU 270319C00125000 | 125.00 | 800.84 | 884.05 | 899.55 | 5 | 22 | 150.93% | YES |
| MU 270319C02330000 | 2330.00 | 35.5 | 31.1 | 35.45 | 1 | 21 | 78.27% | |
| MU 270319C02030000 | 2030.00 | 25.18 | 45.75 | 50.35 | 2 | 20 | 77.09% | |
| MU 270319C02300000 | 2300.00 | 36.86 | 32.25 | 36.55 | 1 | 20 | 78.11% | |
| MU 270319C00120000 | 120.00 | 898.56 | 888.9 | 904.25 | 1 | 19 | 152.75% | YES |
| MU 270319C01880000 | 1880.00 | 62.05 | 55.75 | 60.8 | 2 | 19 | 76.36% | |
| MU 270319C00270000 | 270.00 | 656.9 | 744.6 | 760.4 | 1 | 18 | 110.95% | YES |
| MU 270319C02110000 | 2110.00 | 44.55 | 41 | 45.75 | 2 | 17 | 77.39% | |
| MU 270319C00185000 | 185.00 | 704 | 826.1 | 841.4 | 2 | 15 | 129.75% | YES |
| MU 270319C01870000 | 1870.00 | 43.17 | 56.5 | 61.75 | 6 | 13 | 76.35% | |
| MU 270319C00050000 | 50.00 | 925 | 956.85 | 972.15 | 1 | 13 | 202.42% | YES |
| MU 270319C00190000 | 190.00 | 699.4 | 821.25 | 836.9 | 2 | 13 | 128.87% | YES |
| MU 270319C00105000 | 105.00 | 695.09 | 903.6 | 919.25 | 2 | 11 | 162.05% | YES |
| MU 270319C00165000 | 165.00 | 751.04 | 845.35 | 861.05 | 1 | 11 | 136.40% | YES |
| MU 270319C00015000 | 15.00 | 1104.37 | 969.1 | 982.25 | 1 | 11 | 0.00% | YES |
| MU 270319C00140000 | 140.00 | 937.14 | 869.55 | 884.85 | 6 | 10 | 144.41% | YES |
| MU 270319C00180000 | 180.00 | 708.9 | 831.05 | 845.9 | 2 | 10 | 130.82% | YES |
| MU 270319C00110000 | 110.00 | 945.8 | 898.6 | 914.1 | 1 | 10 | 158.00% | YES |
| MU 270319C02230000 | 2230.00 | 32.4 | 35.2 | 39.7 | 4 | 9 | 77.87% | |
| MU 270319C00195000 | 195.00 | 543.33 | 760.1 | 772.15 | 10 | 9 | 0.00% | YES |
| MU 270319C02040000 | 2040.00 | 41.86 | 44.95 | 49.8 | 4 | 8 | 77.10% | |
| MU 270319C00135000 | 135.00 | 900.34 | 874.4 | 889.2 | 1 | 7 | 145.09% | YES |
| MU 270319C00160000 | 160.00 | 849.61 | 746.55 | 762.6 | 5 | 6 | 0.00% | YES |
| MU 270319C00145000 | 145.00 | 959.41 | 845.15 | 858.35 | 1 | 5 | 0.00% | YES |
| MU 270319C00130000 | 130.00 | 739.91 | 879.2 | 894.05 | 1 | 4 | 146.97% | YES |
| MU 270319C00060000 | 60.00 | 355.48 | 658 | 675.95 | 1 | 3 | 0.00% | YES |
| MU 270319C02210000 | 2210.00 | 35.3 | 36.1 | 40.65 | 4 | 3 | 77.80% | |
| MU 270319C00175000 | 175.00 | 1066.52 | 835.7 | 850.7 | 2 | 1 | 131.90% | YES |
| MU 270319C00040000 | 40.00 | 879.1 | 966.7 | 982.4 | 2 | 1 | 221.14% | YES |
| MU 270319C00055000 | 55.00 | 1025.15 | 800.4 | 813.15 | 0 | 1 | 0.00% | YES |
| MU 270319C00065000 | 65.00 | 571.37 | 880.55 | 893.1 | 0 | 1 | 0.00% | YES |
| MU 270319C00280000 | 280.00 | 749.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270319C00330000 | 330.00 | 647.7 | 0 | 0 | 10 | 0 | 0.00% | YES |
| MU 270319C00170000 | 170.00 | 752.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319C00155000 | 155.00 | 202.11 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319C00070000 | 70.00 | 301.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270319C00085000 | 85.00 | 928.37 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270319C00115000 | 115.00 | 213.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270319C00210000 | 210.00 | 826.56 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270319P00800000 | 800.00 | 94.5 | 93.55 | 95.9 | 119 | 3618 | 66.53% | |
| MU 270319P00700000 | 700.00 | 59.3 | 58.2 | 60.1 | 53 | 2996 | 67.23% | |
| MU 270319P00400000 | 400.00 | 7.9 | 7.7 | 8 | 146 | 2168 | 74.84% | |
| MU 270319P00900000 | 900.00 | 140 | 138.7 | 141.25 | 230 | 2093 | 66.08% | |
| MU 270319P00450000 | 450.00 | 11.9 | 11.2 | 12.35 | 4 | 1736 | 72.60% | |
| MU 270319P00460000 | 460.00 | 12.89 | 12.35 | 13.45 | 6 | 1717 | 72.46% | |
| MU 270319P00660000 | 660.00 | 46.75 | 46.85 | 48.6 | 2 | 1710 | 67.65% | |
| MU 270319P00340000 | 340.00 | 5.1 | 4.35 | 4.95 | 1 | 1644 | 78.38% | |
| MU 270319P00560000 | 560.00 | 31.92 | 25.3 | 26.75 | 4 | 1617 | 69.32% | |
| MU 270319P00195000 | 195.00 | 0.89 | 0.53 | 1.35 | 7 | 1597 | 91.55% | |
| MU 270319P00500000 | 500.00 | 17.31 | 16.65 | 17.85 | 136 | 1572 | 70.96% | |
| MU 270319P00630000 | 630.00 | 40 | 39.3 | 41.05 | 2 | 1527 | 68.02% | |
| MU 270319P00600000 | 600.00 | 33.9 | 33.05 | 34.3 | 136 | 1514 | 68.59% | |
| MU 270319P00250000 | 250.00 | 1.86 | 1.41 | 2.21 | 14 | 1425 | 85.23% | |
| MU 270319P00300000 | 300.00 | 3.18 | 2.55 | 3.4 | 7 | 1273 | 80.43% | |
| MU 270319P00350000 | 350.00 | 5.1 | 4.75 | 5.6 | 6 | 1256 | 77.96% | |
| MU 270319P00650000 | 650.00 | 44.7 | 44.15 | 46 | 16 | 1255 | 67.74% | |
| MU 270319P00040000 | 40.00 | 0.1 | 0 | 0.15 | 1 | 1160 | 141.02% | |
| MU 270319P00750000 | 750.00 | 75.05 | 74.75 | 76.7 | 43 | 1092 | 66.85% | |
| MU 270319P00820000 | 820.00 | 102.3 | 101.8 | 104.25 | 39 | 1074 | 66.42% | |
| MU 270319P00850000 | 850.00 | 116.96 | 115 | 117.45 | 30 | 1069 | 66.30% | |
| MU 270319P00310000 | 310.00 | 3.35 | 2.97 | 3.7 | 2 | 942 | 79.86% | |
| MU 270319P00260000 | 260.00 | 3.03 | 1.52 | 2.45 | 1 | 934 | 84.05% | |
| MU 270319P00420000 | 420.00 | 11.21 | 8.7 | 9.9 | 2 | 918 | 73.94% | |
| MU 270319P00580000 | 580.00 | 29.35 | 28.8 | 30.4 | 2 | 899 | 68.88% | |
| MU 270319P00005000 | 5.00 | 0.01 | 0 | 0.02 | 482 | 845 | 209.38% | |
| MU 270319P00240000 | 240.00 | 1.56 | 1.18 | 2.04 | 4 | 814 | 86.19% | |
| MU 270319P01000000 | 1000.00 | 192.77 | 191.45 | 195.3 | 4 | 771 | 65.52% | |
| MU 270319P00150000 | 150.00 | 0.39 | 0.11 | 0.92 | 8 | 719 | 98.73% | |
| MU 270319P00390000 | 390.00 | 9.4 | 6.55 | 7.45 | 4 | 698 | 74.90% | |
| MU 270319P00430000 | 430.00 | 10.2 | 9.75 | 10.65 | 12 | 680 | 73.68% | |
| MU 270319P00290000 | 290.00 | 2.73 | 2.3 | 3.15 | 166 | 662 | 81.41% | |
| MU 270319P00690000 | 690.00 | 64.35 | 55.1 | 57.05 | 7 | 651 | 67.29% | |
| MU 270319P00730000 | 730.00 | 69.32 | 67.65 | 69.8 | 6 | 638 | 66.96% | |
| MU 270319P00760000 | 760.00 | 77.67 | 78.15 | 80.4 | 7 | 623 | 66.75% | |
| MU 270319P00520000 | 520.00 | 19.65 | 19.35 | 20.65 | 27 | 601 | 70.49% | |
| MU 270319P00860000 | 860.00 | 119.45 | 119.35 | 122 | 7 | 587 | 66.21% | |
| MU 270319P00270000 | 270.00 | 4.3 | 1.76 | 2.75 | 12 | 583 | 83.37% | |
| MU 270319P00790000 | 790.00 | 108.65 | 89.6 | 91.9 | 2 | 582 | 66.59% | |
| MU 270319P00640000 | 640.00 | 41.25 | 41.7 | 43.45 | 13 | 521 | 67.87% | |
| MU 270319P00330000 | 330.00 | 4.26 | 3.55 | 4.7 | 1 | 520 | 78.69% | |
| MU 270319P00230000 | 230.00 | 1.84 | 1.01 | 1.84 | 12 | 476 | 87.18% | |
| MU 270319P00770000 | 770.00 | 80.53 | 82 | 84.15 | 33 | 473 | 66.73% | |
| MU 270319P00950000 | 950.00 | 164.15 | 163.8 | 167.25 | 3 | 448 | 65.75% | |
| MU 270319P00360000 | 360.00 | 5.8 | 5.1 | 5.9 | 54 | 444 | 76.92% | |
| MU 270319P00880000 | 880.00 | 129.18 | 128.8 | 131.4 | 108 | 431 | 66.12% | |
| MU 270319P00045000 | 45.00 | 0.35 | 0 | 0.7 | 1 | 430 | 157.81% | |
| MU 270319P00550000 | 550.00 | 24.15 | 23.85 | 25.1 | 7 | 413 | 69.65% | |
| MU 270319P00840000 | 840.00 | 111.14 | 110.25 | 113 | 22 | 406 | 66.30% | |
| MU 270319P00185000 | 185.00 | 0.79 | 0.42 | 1.23 | 9 | 406 | 92.94% | |
| MU 270319P00320000 | 320.00 | 3.92 | 3.2 | 4.3 | 6 | 392 | 79.39% | |
| MU 270319P00810000 | 810.00 | 97.7 | 97.45 | 100.05 | 60 | 388 | 66.44% | |
| MU 270319P01200000 | 1200.00 | 317 | 321.05 | 326.85 | 4 | 387 | 65.06% | YES |
| MU 270319P00220000 | 220.00 | 1.25 | 0.59 | 1.81 | 19 | 361 | 87.70% | |
| MU 270319P00480000 | 480.00 | 14.8 | 13.55 | 16.3 | 3 | 347 | 71.65% | |
| MU 270319P00530000 | 530.00 | 26.35 | 19.85 | 22.8 | 84 | 339 | 70.11% | |
| MU 270319P00470000 | 470.00 | 13.89 | 12.45 | 15.2 | 7 | 336 | 71.97% | |
| MU 270319P00210000 | 210.00 | 1.03 | 0.31 | 1.95 | 5 | 325 | 89.60% | |
| MU 270319P00440000 | 440.00 | 10.91 | 10.3 | 11.6 | 7 | 322 | 73.11% | |
| MU 270319P00510000 | 510.00 | 21.4 | 17.1 | 20 | 25 | 314 | 70.68% | |
| MU 270319P00870000 | 870.00 | 123.8 | 123.4 | 127.5 | 13 | 314 | 66.20% | |
| MU 270319P01250000 | 1250.00 | 418.2 | 355.7 | 364.55 | 11 | 298 | 64.85% | YES |
| MU 270319P00370000 | 370.00 | 6.14 | 4.85 | 7.25 | 1 | 286 | 76.42% | |
| MU 270319P00490000 | 490.00 | 19.68 | 14.65 | 17.45 | 20 | 278 | 71.29% | |
| MU 270319P01050000 | 1050.00 | 220.19 | 221.25 | 225.95 | 3 | 275 | 65.45% | YES |
| MU 270319P00590000 | 590.00 | 39.25 | 29.85 | 33.25 | 162 | 268 | 68.70% | |
| MU 270319P01100000 | 1100.00 | 250.67 | 251.1 | 260.15 | 2 | 264 | 65.38% | YES |
| MU 270319P00830000 | 830.00 | 107.94 | 105.95 | 108.55 | 21 | 262 | 66.35% | |
| MU 270319P00680000 | 680.00 | 61.2 | 50.95 | 55.5 | 16 | 261 | 67.42% | |
| MU 270319P00570000 | 570.00 | 28.43 | 26.55 | 29.1 | 11 | 252 | 69.13% | |
| MU 270319P00190000 | 190.00 | 0.74 | 0.06 | 1.7 | 2 | 248 | 92.24% | |
| MU 270319P00720000 | 720.00 | 79.3 | 62.9 | 67.95 | 201 | 247 | 67.04% | |
| MU 270319P00200000 | 200.00 | 0.96 | 0.35 | 1.6 | 4 | 241 | 90.60% | |
| MU 270319P00610000 | 610.00 | 35.45 | 33.8 | 37.5 | 4 | 236 | 68.32% | |
| MU 270319P01070000 | 1070.00 | 231.78 | 233.7 | 239.05 | 4 | 234 | 65.48% | YES |
| MU 270319P00410000 | 410.00 | 8.4 | 7.3 | 9.85 | 1 | 229 | 74.43% | |
| MU 270319P00110000 | 110.00 | 1.2 | 0 | 1.09 | 1 | 223 | 115.87% | |
| MU 270319P00780000 | 780.00 | 87.35 | 85.05 | 88.7 | 31 | 222 | 66.66% | |
| MU 270319P00620000 | 620.00 | 37.65 | 36.55 | 39.45 | 21 | 217 | 68.25% | |
| MU 270319P01040000 | 1040.00 | 238.56 | 213.45 | 221.9 | 8 | 215 | 65.55% | YES |
| MU 270319P00540000 | 540.00 | 22.6 | 21.3 | 24.35 | 7 | 206 | 69.84% | |
| MU 270319P01080000 | 1080.00 | 238.07 | 238.25 | 246.8 | 6 | 205 | 65.38% | YES |
| MU 270319P00740000 | 740.00 | 71.67 | 69.55 | 73.8 | 2 | 197 | 66.66% | |
| MU 270319P00670000 | 670.00 | 50 | 48.75 | 51.65 | 8 | 193 | 67.40% | |
| MU 270319P00180000 | 180.00 | 0.62 | 0 | 1.59 | 7 | 185 | 93.99% | |
| MU 270319P00280000 | 280.00 | 2.49 | 1.52 | 3.05 | 15 | 179 | 81.34% | |
| MU 270319P00015000 | 15.00 | 0.03 | 0 | 0.15 | 1 | 162 | 189.06% | |
| MU 270319P00380000 | 380.00 | 6.9 | 5.4 | 7.85 | 1 | 160 | 75.91% | |
| MU 270319P00175000 | 175.00 | 0.58 | 0.16 | 1.29 | 12 | 144 | 94.46% | |
| MU 270319P00910000 | 910.00 | 147 | 141.4 | 147.35 | 1 | 143 | 65.82% | |
| MU 270319P01020000 | 1020.00 | 201.95 | 204 | 208 | 89 | 143 | 65.74% | YES |
| MU 270319P00890000 | 890.00 | 131.46 | 133.45 | 138.5 | 2 | 139 | 66.46% | |
| MU 270319P01850000 | 1850.00 | 929.6 | 864.3 | 874.6 | 3 | 132 | 62.26% | YES |
| MU 270319P00710000 | 710.00 | 61.2 | 59.75 | 63.5 | 2 | 122 | 66.82% | |
| MU 270319P00010000 | 10.00 | 0.05 | 0 | 0.1 | 60 | 121 | 202.34% | |
| MU 270319P00990000 | 990.00 | 207.45 | 184.1 | 192.1 | 62 | 113 | 65.72% | |
| MU 270319P01060000 | 1060.00 | 230.05 | 225.7 | 234.35 | 1 | 107 | 65.49% | YES |
| MU 270319P00960000 | 960.00 | 190.62 | 167.5 | 175.15 | 22 | 101 | 65.84% | |
| MU 270319P01830000 | 1830.00 | 970.77 | 845.95 | 856.5 | 2 | 101 | 62.49% | YES |
| MU 270319P01150000 | 1150.00 | 315.32 | 284.3 | 293.8 | 20 | 97 | 65.23% | YES |
| MU 270319P00920000 | 920.00 | 150.61 | 147.9 | 152.25 | 6 | 92 | 65.99% | |
| MU 270319P01340000 | 1340.00 | 542.55 | 424.45 | 434.6 | 8 | 90 | 64.83% | YES |
| MU 270319P00940000 | 940.00 | 156.93 | 158.3 | 162.75 | 4 | 89 | 65.91% | |
| MU 270319P01110000 | 1110.00 | 285.45 | 257.6 | 266.75 | 14 | 82 | 65.35% | YES |
| MU 270319P01630000 | 1630.00 | 794.95 | 666.35 | 676.6 | 1 | 80 | 63.65% | YES |
| MU 270319P00970000 | 970.00 | 171.85 | 172.95 | 180.7 | 1 | 80 | 65.79% | |
| MU 270319P00100000 | 100.00 | 0.15 | 0.1 | 1.46 | 5 | 79 | 126.37% | |
| MU 270319P00055000 | 55.00 | 0.41 | 0 | 4.3 | 2 | 78 | 187.13% | |
| MU 270319P01170000 | 1170.00 | 326.86 | 298.3 | 307.7 | 55 | 77 | 65.22% | YES |
| MU 270319P01620000 | 1620.00 | 781.45 | 657.6 | 667.85 | 2 | 74 | 63.71% | YES |
| MU 270319P00160000 | 160.00 | 0.46 | 0 | 1.41 | 2 | 68 | 98.97% | |
| MU 270319P01180000 | 1180.00 | 335.19 | 304.95 | 314.7 | 48 | 68 | 65.13% | YES |
| MU 270319P01350000 | 1350.00 | 557.85 | 432.5 | 442.5 | 6 | 67 | 64.84% | YES |
| MU 270319P01550000 | 1550.00 | 719.95 | 597.25 | 607 | 2 | 65 | 64.03% | YES |
| MU 270319P00095000 | 95.00 | 0.06 | 0 | 0.99 | 2 | 58 | 122.46% | |
| MU 270319P00155000 | 155.00 | 0.36 | 0.09 | 1.37 | 2 | 55 | 101.10% | |
| MU 270319P00930000 | 930.00 | 156.62 | 152.95 | 157.8 | 1 | 55 | 65.99% | |
| MU 270319P00115000 | 115.00 | 1.26 | 0 | 1.11 | 2 | 54 | 113.72% | |
| MU 270319P00135000 | 135.00 | 0.4 | 0 | 1.23 | 1 | 54 | 106.45% | |
| MU 270319P00140000 | 140.00 | 1.96 | 0 | 1.26 | 2 | 54 | 104.79% | |
| MU 270319P01010000 | 1010.00 | 196.2 | 197.3 | 202.05 | 4 | 53 | 65.64% | |
| MU 270319P01090000 | 1090.00 | 270.02 | 244.65 | 253.6 | 52 | 53 | 65.41% | YES |
| MU 270319P01190000 | 1190.00 | 344.65 | 312.4 | 319.1 | 72 | 50 | 64.74% | YES |
| MU 270319P01130000 | 1130.00 | 299.57 | 270.8 | 280.15 | 9 | 50 | 65.29% | YES |
| MU 270319P00080000 | 80.00 | 0.75 | 0 | 1.15 | 1 | 50 | 134.13% | |
| MU 270319P01140000 | 1140.00 | 284.99 | 277.5 | 284.9 | 2 | 50 | 64.92% | YES |
| MU 270319P00090000 | 90.00 | 1 | 0 | 2.99 | 14 | 48 | 144.46% | |
| MU 270319P01910000 | 1910.00 | 1110.12 | 920 | 930.4 | 5 | 48 | 61.95% | YES |
| MU 270319P00170000 | 170.00 | 0.56 | 0 | 1.5 | 4 | 47 | 96.41% | |
| MU 270319P01540000 | 1540.00 | 568.15 | 588.4 | 598.75 | 2 | 46 | 64.08% | YES |
| MU 270319P01270000 | 1270.00 | 374.58 | 370.55 | 380.6 | 1 | 46 | 64.97% | YES |
| MU 270319P00130000 | 130.00 | 1.12 | 0.12 | 1.2 | 2 | 46 | 109.38% | |
| MU 270319P02170000 | 2170.00 | 1234.24 | 1165.75 | 1175.45 | 1 | 46 | 59.13% | YES |
| MU 270319P00065000 | 65.00 | 0.55 | 0 | 1.15 | 6 | 46 | 145.90% | |
| MU 270319P01030000 | 1030.00 | 206.8 | 209.25 | 213.3 | 32 | 45 | 65.47% | YES |
| MU 270319P01470000 | 1470.00 | 572.08 | 529.1 | 537.2 | 1 | 45 | 63.84% | YES |
| MU 270319P01330000 | 1330.00 | 452.5 | 416.25 | 426.75 | 1 | 45 | 64.79% | YES |
| MU 270319P01430000 | 1430.00 | 533.67 | 496.35 | 506 | 1 | 44 | 64.37% | YES |
| MU 270319P01310000 | 1310.00 | 478.1 | 400.85 | 411.2 | 2 | 41 | 64.86% | YES |
| MU 270319P00120000 | 120.00 | 0.5 | 0 | 1.14 | 6 | 41 | 111.77% | |
| MU 270319P00165000 | 165.00 | 2.53 | 0 | 1.45 | 1 | 41 | 97.63% | |
| MU 270319P01210000 | 1210.00 | 423.6 | 326.35 | 336.25 | 1 | 40 | 65.09% | YES |
| MU 270319P01450000 | 1450.00 | 550.24 | 512.8 | 523.2 | 1 | 39 | 64.44% | YES |
| MU 270319P01240000 | 1240.00 | 448.44 | 348.5 | 358.2 | 1 | 38 | 65.08% | YES |
| MU 270319P01370000 | 1370.00 | 573.9 | 447.9 | 455.7 | 2 | 38 | 64.25% | YES |
| MU 270319P01590000 | 1590.00 | 645.08 | 631.45 | 641.75 | 2 | 38 | 63.85% | YES |
| MU 270319P01160000 | 1160.00 | 321.07 | 291.1 | 300.75 | 52 | 36 | 65.20% | YES |
| MU 270319P01280000 | 1280.00 | 506.35 | 378.25 | 386.7 | 2 | 36 | 64.73% | YES |
| MU 270319P00085000 | 85.00 | 0.17 | 0 | 2.27 | 2 | 35 | 142.53% | |
| MU 270319P01120000 | 1120.00 | 292.58 | 264.15 | 273.35 | 27 | 34 | 65.30% | YES |
| MU 270319P01870000 | 1870.00 | 890.4 | 883.5 | 891.95 | 2 | 30 | 62.02% | YES |
| MU 270319P01530000 | 1530.00 | 582.2 | 579.85 | 590.25 | 1 | 30 | 64.12% | YES |
| MU 270319P01580000 | 1580.00 | 729.33 | 623.05 | 631.85 | 4 | 29 | 63.70% | YES |
| MU 270319P01460000 | 1460.00 | 558.82 | 521.2 | 529.4 | 1 | 28 | 64.05% | YES |
| MU 270319P01800000 | 1800.00 | 956 | 818.95 | 828.2 | 3 | 28 | 62.58% | YES |
| MU 270319P01810000 | 1810.00 | 882.99 | 1037.3 | 1051.75 | 2 | 25 | 139.11% | YES |
| MU 270319P00105000 | 105.00 | 2.9 | 0 | 1.07 | 2 | 25 | 118.12% | |
| MU 270319P01300000 | 1300.00 | 397.05 | 393.3 | 403.4 | 1 | 25 | 64.89% | YES |
| MU 270319P01880000 | 1880.00 | 975.3 | 892.3 | 902.6 | 1 | 23 | 62.22% | YES |
| MU 270319P02090000 | 2090.00 | 1289.9 | 1089.45 | 1099.85 | 1 | 23 | 60.42% | YES |
| MU 270319P01790000 | 1790.00 | 949.58 | 809.35 | 819.05 | 1 | 23 | 62.52% | YES |
| MU 270319P00070000 | 70.00 | 1.23 | 0 | 0.22 | 4 | 22 | 119.14% | |
| MU 270319P01660000 | 1660.00 | 898 | 691.9 | 702.15 | 1 | 22 | 63.11% | YES |
| MU 270319P01410000 | 1410.00 | 522.18 | 479.85 | 490.45 | 1 | 22 | 64.54% | YES |
| MU 270319P01650000 | 1650.00 | 760.65 | 747 | 759.55 | 20 | 21 | 87.95% | YES |
| MU 270319P00050000 | 50.00 | 0.26 | 0 | 2.57 | 1 | 20 | 179.35% | |
| MU 270319P01750000 | 1750.00 | 752.15 | 773.05 | 783.6 | 10 | 20 | 62.97% | YES |
| MU 270319P02160000 | 2160.00 | 1162.7 | 1156.1 | 1166.7 | 1 | 20 | 59.60% | YES |
| MU 270319P01500000 | 1500.00 | 619.08 | 554.5 | 564.1 | 1 | 18 | 64.10% | YES |
| MU 270319P01260000 | 1260.00 | 406.9 | 363.35 | 372.65 | 1 | 18 | 64.96% | YES |
| MU 270319P01420000 | 1420.00 | 491.05 | 487.85 | 497.45 | 2 | 18 | 64.28% | YES |
| MU 270319P01400000 | 1400.00 | 507.73 | 471.95 | 482.35 | 1 | 17 | 64.61% | YES |
| MU 270319P00980000 | 980.00 | 201.81 | 178.5 | 186.35 | 3 | 17 | 65.76% | |
| MU 270319P01220000 | 1220.00 | 435.65 | 333.95 | 342.6 | 6 | 17 | 64.98% | YES |
| MU 270319P01440000 | 1440.00 | 542.1 | 504.55 | 514.2 | 2 | 15 | 64.34% | YES |
| MU 270319P01320000 | 1320.00 | 525.8 | 408.35 | 415.65 | 1 | 15 | 64.24% | YES |
| MU 270319P01230000 | 1230.00 | 338.56 | 341.05 | 350.75 | 1 | 14 | 65.07% | YES |
| MU 270319P01360000 | 1360.00 | 485.5 | 439.7 | 450.35 | 1 | 14 | 64.69% | YES |
| MU 270319P01950000 | 1950.00 | 1161.48 | 957.3 | 966.9 | 4 | 14 | 61.39% | YES |
| MU 270319P01600000 | 1600.00 | 713.55 | 640.1 | 650 | 1 | 13 | 63.71% | YES |
| MU 270319P01380000 | 1380.00 | 463.7 | 455.5 | 466.25 | 1 | 13 | 64.60% | YES |
| MU 270319P01480000 | 1480.00 | 651.46 | 537.95 | 545.2 | 1 | 12 | 63.83% | YES |
| MU 270319P01510000 | 1510.00 | 655.18 | 563.2 | 572.5 | 2 | 12 | 64.11% | YES |
| MU 270319P02200000 | 2200.00 | 1199.06 | 1194.45 | 1205.1 | 1 | 11 | 59.12% | YES |
| MU 270319P00145000 | 145.00 | 2.27 | 0.15 | 1.3 | 8 | 11 | 104.64% | |
| MU 270319P01490000 | 1490.00 | 609.75 | 668.3 | 679.75 | 3 | 11 | 105.93% | YES |
| MU 270319P00075000 | 75.00 | 0.05 | 0 | 0.89 | 10 | 11 | 133.69% | |
| MU 270319P02440000 | 2440.00 | 1472.9 | 1427.6 | 1438.4 | 0 | 10 | 56.04% | YES |
| MU 270319P01290000 | 1290.00 | 520.74 | 385.65 | 395.15 | 2 | 10 | 64.81% | YES |
| MU 270319P00025000 | 25.00 | 1.17 | 0 | 4.3 | 2 | 10 | 249.66% | |
| MU 270319P01390000 | 1390.00 | 619 | 463.9 | 474.3 | 4 | 9 | 64.64% | YES |
| MU 270319P02000000 | 2000.00 | 1046.28 | 1004.2 | 1014.4 | 1 | 9 | 61.14% | YES |
| MU 270319P01610000 | 1610.00 | 755.28 | 648.85 | 660.2 | 2 | 8 | 63.98% | YES |
| MU 270319P02210000 | 2210.00 | 1453.95 | 1204.7 | 1213.9 | 1 | 8 | 58.90% | YES |
| MU 270319P01900000 | 1900.00 | 1048.82 | 910.95 | 921.15 | 1 | 8 | 62.11% | YES |
| MU 270319P00125000 | 125.00 | 2.69 | 0 | 1.17 | 2 | 7 | 109.91% | |
| MU 270319P01560000 | 1560.00 | 692.1 | 795.25 | 808.4 | 2 | 7 | 128.78% | YES |
| MU 270319P01670000 | 1670.00 | 763.45 | 764.75 | 776.6 | 1 | 7 | 88.04% | YES |
| MU 270319P00035000 | 35.00 | 2.28 | 0 | 4.3 | 0 | 7 | 221.68% | |
| MU 270319P02350000 | 2350.00 | 1390.82 | 1337.25 | 1349.8 | 1 | 6 | 55.01% | YES |
| MU 270319P02100000 | 2100.00 | 1157.87 | 1099.15 | 1109.4 | 1 | 6 | 60.40% | YES |
| MU 270319P02010000 | 2010.00 | 1055.97 | 1013.6 | 1024.05 | 2 | 6 | 61.13% | YES |
| MU 270319P02180000 | 2180.00 | 1188.45 | 1321.2 | 1332.75 | 0 | 5 | 124.88% | YES |
| MU 270319P01990000 | 1990.00 | 996 | 995.1 | 1005.25 | 2 | 5 | 61.42% | YES |
| MU 270319P02070000 | 2070.00 | 1274.2 | 1070.25 | 1082.55 | 1 | 4 | 61.19% | YES |
| MU 270319P01780000 | 1780.00 | 954.08 | 800.75 | 809.4 | 2 | 4 | 62.57% | YES |
| MU 270319P01920000 | 1920.00 | 1067.57 | 929.15 | 939.7 | 1 | 4 | 61.83% | YES |
| MU 270319P01520000 | 1520.00 | 584.15 | 571.1 | 581.05 | 1 | 3 | 63.97% | YES |
| MU 270319P01690000 | 1690.00 | 764.04 | 719.3 | 726.7 | 2 | 3 | 62.64% | YES |
| MU 270319P02330000 | 2330.00 | 1299.55 | 1320.15 | 1331.15 | 0 | 3 | 57.63% | YES |
| MU 270319P01680000 | 1680.00 | 713.24 | 710.75 | 720.55 | 4 | 3 | 63.40% | YES |
| MU 270319P02140000 | 2140.00 | 1233.81 | 1137.35 | 1147.55 | 1 | 3 | 59.99% | YES |
| MU 270319P02120000 | 2120.00 | 1193.36 | 1117.9 | 1128.3 | 2 | 3 | 60.00% | YES |
| MU 270319P01710000 | 1710.00 | 861.45 | 737.05 | 747.45 | 2 | 3 | 63.16% | YES |
| MU 270319P02080000 | 2080.00 | 1075 | 1080.1 | 1090.35 | 0 | 2 | 60.58% | YES |
| MU 270319P01740000 | 1740.00 | 811.68 | 764.5 | 774.6 | 1 | 2 | 63.15% | YES |
| MU 270319P02500000 | 2500.00 | 1630.54 | 1486.55 | 1497.35 | 2 | 2 | 55.26% | YES |
| MU 270319P01720000 | 1720.00 | 778.38 | 746.5 | 756.6 | 2 | 2 | 63.26% | YES |
| MU 270319P02220000 | 2220.00 | 1200.35 | 1213.65 | 1223.6 | 0 | 2 | 58.46% | YES |
| MU 270319P01700000 | 1700.00 | 899.1 | 728.55 | 737.3 | 2 | 2 | 63.04% | YES |
| MU 270319P01970000 | 1970.00 | 978.3 | 976.1 | 985.85 | 0 | 2 | 61.31% | YES |
| MU 270319P01980000 | 1980.00 | 1123 | 985.95 | 995.85 | 0 | 1 | 61.58% | YES |
| MU 270319P02020000 | 2020.00 | 1065.06 | 1023.65 | 1032.65 | 0 | 1 | 60.96% | YES |
| MU 270319P02150000 | 2150.00 | 1219.5 | 1146.85 | 1157.15 | 0 | 1 | 59.87% | YES |
| MU 270319P02310000 | 2310.00 | 1394.47 | 1300.7 | 1311.75 | 0 | 1 | 57.90% | YES |
| MU 270319P01930000 | 1930.00 | 978.56 | 938.5 | 946.15 | 0 | 1 | 60.87% | YES |
| MU 270319P01730000 | 1730.00 | 891.94 | 755.25 | 767.1 | 0 | 1 | 63.50% | YES |
| MU 270319P02300000 | 2300.00 | 1250.13 | 1291 | 1302.05 | 0 | 1 | 58.04% | YES |
| MU 270319P02030000 | 2030.00 | 1074.72 | 1032.85 | 1042.1 | 0 | 1 | 60.79% | YES |
| MU 270319P02130000 | 2130.00 | 1208.12 | 1127.45 | 1139.75 | 0 | 1 | 60.69% | YES |
| MU 270319P02400000 | 2400.00 | 1298.33 | 1388.3 | 1397.75 | 1 | 1 | 55.25% | YES |
| MU 270319P02060000 | 2060.00 | 1071.45 | 1061.1 | 1071.35 | 0 | 1 | 60.76% | YES |
| MU 270319P02290000 | 2290.00 | 1336.79 | 1281.35 | 1292.35 | 0 | 1 | 58.19% | YES |
| MU 270319P02420000 | 2420.00 | 1552.34 | 1408.2 | 1420.3 | 2 | 0 | 57.65% | YES |
| MU 270319P02370000 | 2370.00 | 1246.6 | 1356.7 | 1371.4 | 0 | 0 | 56.27% | YES |
| MU 270319P01860000 | 1860.00 | 997.26 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270319P02460000 | 2460.00 | 1591.39 | 1447.2 | 1457.1 | 2 | 0 | 54.86% | YES |
| MU 270319P00030000 | 30.00 | 0.14 | 0 | 3.05 | 0 | 0 | 221.07% | |
| MU 270319P01770000 | 1770.00 | 866 | 791.55 | 801.75 | 4 | 0 | 62.96% | YES |
| MU 270319P01890000 | 1890.00 | 1029.2 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270319P02410000 | 2410.00 | 1542.59 | 1398.2 | 1408.1 | 0 | 0 | 55.68% | YES |
| MU 270319P02480000 | 2480.00 | 1563.12 | 1466.9 | 1476.75 | 2 | 0 | 54.60% | YES |
| MU 270319P01570000 | 1570.00 | 689.45 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 270319P00060000 | 60.00 | 0.38 | 0 | 0 | 1 | 0 | 50.00% | |
| MU 270319P02110000 | 2110.00 | 1191.55 | 1108.45 | 1118.9 | 0 | 0 | 60.20% | YES |
| MU 270319P00020000 | 20.00 | 0.01 | 0 | 0 | 150 | 0 | 50.00% | |
| MU 270319P01640000 | 1640.00 | 823.42 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270319P01760000 | 1760.00 | 832 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.
