Detailed MU options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2027-06-17.
This MU 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270617C00260000 | 260.00 | 707.07 | 762.75 | 775.3 | 10 | 3857 | 107.08% | YES |
| MU 270617C00900000 | 900.00 | 318.64 | 313.8 | 317.45 | 18 | 2850 | 75.04% | YES |
| MU 270617C00740000 | 740.00 | 358.88 | 392.75 | 400.5 | 17 | 2752 | 76.20% | YES |
| MU 270617C00140000 | 140.00 | 802 | 871.9 | 887.75 | 1 | 2679 | 131.06% | YES |
| MU 270617C00700000 | 700.00 | 422.75 | 416.2 | 423.75 | 23 | 2471 | 76.64% | YES |
| MU 270617C01000000 | 1000.00 | 275.7 | 272.35 | 276 | 411 | 2468 | 74.66% | YES |
| MU 270617C00690000 | 690.00 | 430.95 | 422.85 | 431.45 | 2 | 2264 | 77.22% | YES |
| MU 270617C00890000 | 890.00 | 332.5 | 318.3 | 322.05 | 3 | 2083 | 75.10% | YES |
| MU 270617C00540000 | 540.00 | 456.84 | 523 | 535.95 | 20 | 1952 | 80.97% | YES |
| MU 270617C00910000 | 910.00 | 326.29 | 309.3 | 313.3 | 4 | 1767 | 75.03% | YES |
| MU 270617C00005000 | 5.00 | 1009.82 | 1001.15 | 1016 | 13 | 1725 | 351.07% | YES |
| MU 270617C00750000 | 750.00 | 394.56 | 387.4 | 395.2 | 4 | 1671 | 76.22% | YES |
| MU 270617C00800000 | 800.00 | 367.38 | 362.35 | 366.1 | 334 | 1618 | 75.75% | YES |
| MU 270617C01100000 | 1100.00 | 240 | 237 | 239.95 | 235 | 1553 | 74.38% | |
| MU 270617C00500000 | 500.00 | 559.39 | 554 | 566.5 | 104 | 1530 | 82.70% | YES |
| MU 270617C02500000 | 2500.00 | 51.8 | 49.65 | 52.5 | 211 | 1490 | 77.41% | |
| MU 270617C01210000 | 1210.00 | 212.87 | 204.25 | 208.1 | 2 | 1412 | 74.47% | |
| MU 270617C01200000 | 1200.00 | 209.9 | 206.8 | 210.5 | 66 | 1398 | 74.40% | |
| MU 270617C00870000 | 870.00 | 328.45 | 327.55 | 331.35 | 9 | 1298 | 75.22% | YES |
| MU 270617C01500000 | 1500.00 | 145.07 | 140.9 | 144.35 | 166 | 1240 | 74.75% | |
| MU 270617C00600000 | 600.00 | 486.83 | 479.8 | 491.1 | 1 | 1213 | 78.76% | YES |
| MU 270617C01300000 | 1300.00 | 184.5 | 181.3 | 185.05 | 345 | 1164 | 74.48% | |
| MU 270617C00790000 | 790.00 | 385.2 | 364.9 | 371.3 | 2 | 1153 | 75.35% | YES |
| MU 270617C00400000 | 400.00 | 595.3 | 636 | 650.25 | 2 | 1139 | 89.45% | YES |
| MU 270617C00650000 | 650.00 | 412.67 | 448.35 | 456.6 | 1 | 1038 | 77.94% | YES |
| MU 270617C01600000 | 1600.00 | 128.87 | 124.55 | 128.5 | 11 | 1006 | 74.92% | |
| MU 270617C02000000 | 2000.00 | 82.75 | 80.3 | 83.3 | 24 | 949 | 75.99% | |
| MU 270617C00720000 | 720.00 | 365.84 | 404.3 | 412 | 3 | 936 | 76.42% | YES |
| MU 270617C01800000 | 1800.00 | 104.6 | 99.2 | 102.7 | 8 | 914 | 75.42% | |
| MU 270617C00950000 | 950.00 | 298.1 | 292.2 | 295.85 | 89 | 907 | 74.81% | YES |
| MU 270617C00290000 | 290.00 | 656.9 | 731.9 | 747.85 | 1 | 869 | 100.11% | YES |
| MU 270617C00850000 | 850.00 | 354.2 | 336.95 | 340.85 | 2 | 823 | 75.32% | YES |
| MU 270617C00550000 | 550.00 | 536.3 | 516 | 528.5 | 1 | 743 | 80.74% | YES |
| MU 270617C00470000 | 470.00 | 594.17 | 578 | 590.9 | 5 | 738 | 84.45% | YES |
| MU 270617C00300000 | 300.00 | 647.58 | 722.85 | 738.8 | 1 | 722 | 98.88% | YES |
| MU 270617C00510000 | 510.00 | 504.35 | 545.75 | 560.3 | 2 | 676 | 82.61% | YES |
| MU 270617C00880000 | 880.00 | 291.43 | 322.95 | 326.85 | 2 | 674 | 75.20% | YES |
| MU 270617C00830000 | 830.00 | 366.55 | 347 | 350.75 | 3 | 640 | 75.50% | YES |
| MU 270617C01400000 | 1400.00 | 160.75 | 159.35 | 163.2 | 91 | 637 | 74.58% | |
| MU 270617C02290000 | 2290.00 | 66.64 | 60.15 | 63.35 | 48 | 634 | 76.84% | |
| MU 270617C01250000 | 1250.00 | 198.52 | 193.7 | 197.1 | 31 | 612 | 74.43% | |
| MU 270617C00760000 | 760.00 | 390 | 381.45 | 389.6 | 21 | 593 | 76.04% | YES |
| MU 270617C01050000 | 1050.00 | 254.52 | 253.9 | 257.55 | 27 | 569 | 74.53% | |
| MU 270617C01520000 | 1520.00 | 148.62 | 137.25 | 141.15 | 4 | 544 | 74.78% | |
| MU 270617C01570000 | 1570.00 | 103.25 | 129.15 | 133 | 2 | 518 | 74.86% | |
| MU 270617C00380000 | 380.00 | 451.96 | 652.3 | 665.6 | 1 | 517 | 89.75% | YES |
| MU 270617C01060000 | 1060.00 | 239.4 | 250.4 | 254.05 | 2 | 516 | 74.51% | |
| MU 270617C00630000 | 630.00 | 370 | 461.35 | 470.05 | 3 | 505 | 78.38% | YES |
| MU 270617C01150000 | 1150.00 | 238.77 | 220 | 225.65 | 43 | 474 | 74.34% | |
| MU 270617C02460000 | 2460.00 | 53.5 | 50.2 | 55.45 | 25 | 463 | 77.26% | |
| MU 270617C00560000 | 560.00 | 400.37 | 508.25 | 520.5 | 2 | 461 | 80.11% | YES |
| MU 270617C00130000 | 130.00 | 889 | 881.4 | 897.25 | 2 | 460 | 134.45% | YES |
| MU 270617C00640000 | 640.00 | 474.1 | 453.7 | 464.15 | 2 | 457 | 78.10% | YES |
| MU 270617C00730000 | 730.00 | 334.33 | 396.35 | 407.8 | 1 | 441 | 76.20% | YES |
| MU 270617C00250000 | 250.00 | 746.15 | 768.55 | 784.5 | 27 | 432 | 105.84% | YES |
| MU 270617C00480000 | 480.00 | 542 | 570 | 581.9 | 1 | 432 | 83.60% | YES |
| MU 270617C01660000 | 1660.00 | 102.6 | 114.45 | 122.8 | 4 | 431 | 75.23% | |
| MU 270617C00120000 | 120.00 | 857.05 | 890.95 | 906.8 | 1 | 429 | 138.29% | YES |
| MU 270617C00350000 | 350.00 | 600.27 | 678.55 | 692.2 | 9 | 428 | 92.56% | YES |
| MU 270617C01720000 | 1720.00 | 112.08 | 106.75 | 114.85 | 4 | 413 | 75.37% | |
| MU 270617C00680000 | 680.00 | 439.96 | 426.3 | 439.1 | 1 | 406 | 77.12% | YES |
| MU 270617C00200000 | 200.00 | 558 | 815.15 | 831 | 4 | 405 | 115.03% | YES |
| MU 270617C00820000 | 820.00 | 367.17 | 351.6 | 356.05 | 2 | 394 | 75.55% | YES |
| MU 270617C00450000 | 450.00 | 559.9 | 595.6 | 608.75 | 1 | 387 | 86.68% | YES |
| MU 270617C00780000 | 780.00 | 378.05 | 368 | 381.6 | 2 | 383 | 75.92% | YES |
| MU 270617C00430000 | 430.00 | 626.1 | 610 | 623.45 | 1 | 373 | 86.41% | YES |
| MU 270617C00610000 | 610.00 | 421 | 472.9 | 486.9 | 3 | 372 | 79.16% | YES |
| MU 270617C02410000 | 2410.00 | 55.85 | 52.55 | 58.45 | 12 | 367 | 77.23% | |
| MU 270617C00580000 | 580.00 | 351 | 493.85 | 506.05 | 1 | 367 | 79.51% | YES |
| MU 270617C00530000 | 530.00 | 458 | 532.35 | 543.55 | 30 | 364 | 81.90% | YES |
| MU 270617C01590000 | 1590.00 | 132.8 | 124.8 | 131 | 98 | 352 | 74.87% | |
| MU 270617C01910000 | 1910.00 | 94.67 | 86.6 | 92.85 | 2 | 351 | 75.72% | |
| MU 270617C01960000 | 1960.00 | 76.25 | 81.8 | 89.7 | 2 | 333 | 76.05% | |
| MU 270617C02170000 | 2170.00 | 39.05 | 65.9 | 73.4 | 2 | 332 | 76.66% | |
| MU 270617C00420000 | 420.00 | 579 | 620.6 | 633.7 | 1 | 331 | 88.77% | YES |
| MU 270617C00980000 | 980.00 | 300 | 278.05 | 285.55 | 1 | 331 | 74.68% | YES |
| MU 270617C01700000 | 1700.00 | 121.9 | 110.1 | 115.9 | 5 | 329 | 75.22% | |
| MU 270617C01560000 | 1560.00 | 135.85 | 128.9 | 137.1 | 4 | 329 | 74.94% | |
| MU 270617C01460000 | 1460.00 | 151 | 145.9 | 154.05 | 1 | 327 | 74.74% | |
| MU 270617C00940000 | 940.00 | 315.37 | 294.3 | 301.85 | 2 | 326 | 74.81% | YES |
| MU 270617C01480000 | 1480.00 | 153.11 | 143.75 | 148.5 | 80 | 319 | 74.71% | |
| MU 270617C00135000 | 135.00 | 736.94 | 876.8 | 892.5 | 1 | 318 | 132.99% | YES |
| MU 270617C01350000 | 1350.00 | 174.57 | 169.75 | 173.65 | 17 | 312 | 74.50% | |
| MU 270617C01620000 | 1620.00 | 131.12 | 121.45 | 125.9 | 48 | 310 | 74.99% | |
| MU 270617C00100000 | 100.00 | 827.77 | 910.05 | 925.9 | 3 | 305 | 147.09% | YES |
| MU 270617C00330000 | 330.00 | 570.55 | 696.25 | 709.15 | 1 | 305 | 94.02% | YES |
| MU 270617C00490000 | 490.00 | 585.5 | 562 | 574.6 | 1 | 304 | 83.30% | YES |
| MU 270617C01080000 | 1080.00 | 232.85 | 241.55 | 249.85 | 1 | 303 | 74.57% | |
| MU 270617C00340000 | 340.00 | 665.07 | 688 | 701 | 1 | 299 | 93.84% | YES |
| MU 270617C02320000 | 2320.00 | 62.85 | 57.3 | 63.2 | 8 | 299 | 76.99% | |
| MU 270617C01610000 | 1610.00 | 133.28 | 121.75 | 128.05 | 32 | 291 | 74.90% | |
| MU 270617C00440000 | 440.00 | 568.02 | 602 | 617 | 4 | 288 | 86.63% | YES |
| MU 270617C00410000 | 410.00 | 526.37 | 629.95 | 642.15 | 2 | 287 | 89.92% | YES |
| MU 270617C00710000 | 710.00 | 418.95 | 408.5 | 420.65 | 1 | 285 | 76.74% | YES |
| MU 270617C00860000 | 860.00 | 307.23 | 330.3 | 338.65 | 7 | 279 | 75.38% | YES |
| MU 270617C00670000 | 670.00 | 403 | 433.35 | 445.35 | 1 | 274 | 77.44% | YES |
| MU 270617C01090000 | 1090.00 | 249.32 | 239.7 | 244.4 | 2 | 268 | 74.47% | |
| MU 270617C00520000 | 520.00 | 509.65 | 538.1 | 551.15 | 1 | 268 | 81.75% | YES |
| MU 270617C00110000 | 110.00 | 724.55 | 900.5 | 916.35 | 2 | 267 | 142.49% | YES |
| MU 270617C00660000 | 660.00 | 413.13 | 438.3 | 452 | 1 | 266 | 77.38% | YES |
| MU 270617C00570000 | 570.00 | 448.57 | 500 | 515.2 | 2 | 266 | 80.06% | YES |
| MU 270617C00390000 | 390.00 | 577.87 | 644 | 659.25 | 2 | 264 | 90.18% | YES |
| MU 270617C02370000 | 2370.00 | 60.15 | 54.35 | 60.15 | 7 | 262 | 77.01% | |
| MU 270617C02420000 | 2420.00 | 55.55 | 52.1 | 58 | 12 | 255 | 77.28% | |
| MU 270617C00930000 | 930.00 | 303.12 | 300.75 | 304.9 | 4 | 254 | 75.00% | YES |
| MU 270617C00105000 | 105.00 | 981.15 | 905.4 | 921.1 | 3 | 253 | 144.96% | YES |
| MU 270617C02480000 | 2480.00 | 52.65 | 50.25 | 53.75 | 41 | 252 | 77.36% | |
| MU 270617C01340000 | 1340.00 | 154.16 | 170.15 | 177.8 | 4 | 252 | 74.51% | |
| MU 270617C02020000 | 2020.00 | 61.05 | 76.8 | 84.6 | 2 | 245 | 76.23% | |
| MU 270617C00080000 | 80.00 | 894.75 | 929.15 | 945 | 1 | 245 | 157.97% | YES |
| MU 270617C00920000 | 920.00 | 320.4 | 303.9 | 310.2 | 6 | 242 | 75.02% | YES |
| MU 270617C01380000 | 1380.00 | 151.44 | 161.5 | 169.1 | 43 | 239 | 74.53% | |
| MU 270617C01360000 | 1360.00 | 147.03 | 165.75 | 173.45 | 35 | 238 | 74.53% | |
| MU 270617C01180000 | 1180.00 | 214.88 | 210.55 | 218.45 | 1 | 236 | 74.46% | |
| MU 270617C01470000 | 1470.00 | 155.27 | 144.55 | 150.65 | 55 | 235 | 74.61% | |
| MU 270617C02270000 | 2270.00 | 57.63 | 59.75 | 67 | 2 | 231 | 76.95% | |
| MU 270617C00770000 | 770.00 | 288.14 | 374.2 | 386.1 | 4 | 228 | 75.99% | YES |
| MU 270617C01630000 | 1630.00 | 106.41 | 118.5 | 126.7 | 2 | 227 | 75.11% | |
| MU 270617C00230000 | 230.00 | 663.9 | 787.1 | 803.05 | 1 | 225 | 109.24% | YES |
| MU 270617C00185000 | 185.00 | 751.35 | 829.45 | 845.15 | 2 | 225 | 118.70% | YES |
| MU 270617C01780000 | 1780.00 | 104.93 | 99.75 | 107.75 | 4 | 224 | 75.54% | |
| MU 270617C02150000 | 2150.00 | 62.55 | 67.2 | 74.6 | 1 | 222 | 76.57% | |
| MU 270617C00990000 | 990.00 | 290.47 | 274.95 | 280.3 | 4 | 221 | 74.57% | YES |
| MU 270617C00970000 | 970.00 | 287.5 | 283.55 | 289.1 | 1 | 220 | 74.87% | YES |
| MU 270617C01650000 | 1650.00 | 103.85 | 115.8 | 123.9 | 2 | 217 | 75.17% | |
| MU 270617C01290000 | 1290.00 | 171.53 | 181.65 | 189.45 | 2 | 216 | 74.47% | |
| MU 270617C00590000 | 590.00 | 501.33 | 486.45 | 498 | 2 | 216 | 78.91% | YES |
| MU 270617C00150000 | 150.00 | 793 | 862.4 | 878.25 | 1 | 212 | 127.88% | YES |
| MU 270617C01750000 | 1750.00 | 109.09 | 103.8 | 109.45 | 6 | 211 | 75.28% | |
| MU 270617C01440000 | 1440.00 | 166.06 | 150.15 | 155.7 | 4 | 208 | 74.49% | |
| MU 270617C01510000 | 1510.00 | 152.44 | 137.1 | 145.65 | 1 | 204 | 74.90% | |
| MU 270617C01830000 | 1830.00 | 90.3 | 94.3 | 102.3 | 2 | 202 | 75.68% | |
| MU 270617C01070000 | 1070.00 | 236.1 | 244.9 | 253.4 | 1 | 199 | 74.60% | |
| MU 270617C01900000 | 1900.00 | 94.15 | 87.65 | 93.95 | 6 | 197 | 75.73% | |
| MU 270617C00115000 | 115.00 | 889.94 | 895.7 | 911.55 | 9 | 196 | 140.24% | YES |
| MU 270617C02300000 | 2300.00 | 66.5 | 59.45 | 63 | 24 | 195 | 76.88% | |
| MU 270617C01420000 | 1420.00 | 166.06 | 153.35 | 160.95 | 11 | 194 | 74.57% | |
| MU 270617C02230000 | 2230.00 | 72.49 | 62.1 | 69.35 | 2 | 193 | 76.81% | |
| MU 270617C00840000 | 840.00 | 359.08 | 340 | 346.7 | 1 | 192 | 75.25% | YES |
| MU 270617C00620000 | 620.00 | 440.17 | 466 | 477.4 | 1 | 188 | 78.27% | YES |
| MU 270617C00165000 | 165.00 | 359.58 | 790.7 | 806.25 | 125 | 185 | 0.00% | YES |
| MU 270617C01930000 | 1930.00 | 80.5 | 84.45 | 92.25 | 2 | 176 | 75.93% | |
| MU 270617C00210000 | 210.00 | 690 | 805.75 | 821.7 | 1 | 173 | 113.01% | YES |
| MU 270617C00155000 | 155.00 | 822 | 857.65 | 873.5 | 1 | 173 | 126.37% | YES |
| MU 270617C01530000 | 1530.00 | 120.47 | 133.7 | 141.9 | 6 | 173 | 74.87% | |
| MU 270617C01810000 | 1810.00 | 87.41 | 96.45 | 104.45 | 48 | 170 | 75.63% | |
| MU 270617C00960000 | 960.00 | 297 | 286.1 | 293.6 | 9 | 170 | 74.75% | YES |
| MU 270617C01040000 | 1040.00 | 261.49 | 257.3 | 261.35 | 120 | 168 | 74.56% | |
| MU 270617C01710000 | 1710.00 | 115.25 | 107.95 | 116.05 | 2 | 168 | 75.33% | |
| MU 270617C01260000 | 1260.00 | 204.39 | 189.6 | 196.2 | 60 | 167 | 74.44% | |
| MU 270617C00460000 | 460.00 | 595.11 | 586 | 597.95 | 1 | 165 | 84.59% | YES |
| MU 270617C01540000 | 1540.00 | 118.95 | 133.35 | 140.25 | 2 | 165 | 75.07% | |
| MU 270617C01170000 | 1170.00 | 222.8 | 213.4 | 221.3 | 23 | 159 | 74.45% | |
| MU 270617C00070000 | 70.00 | 798.45 | 938.75 | 954.6 | 1 | 157 | 164.93% | YES |
| MU 270617C00810000 | 810.00 | 376.96 | 355.25 | 362.3 | 1 | 157 | 75.58% | YES |
| MU 270617C00085000 | 85.00 | 979.2 | 924.4 | 940.25 | 3 | 153 | 155.14% | YES |
| MU 270617C00360000 | 360.00 | 649.75 | 669.75 | 683.4 | 1 | 153 | 91.64% | YES |
| MU 270617C01430000 | 1430.00 | 159.3 | 153.3 | 157.5 | 134 | 153 | 74.63% | |
| MU 270617C01030000 | 1030.00 | 276 | 259.8 | 265.35 | 7 | 150 | 74.48% | |
| MU 270617C00240000 | 240.00 | 592.35 | 777.85 | 793.75 | 1 | 149 | 107.52% | YES |
| MU 270617C01320000 | 1320.00 | 182.83 | 175.45 | 181.05 | 4 | 147 | 74.42% | |
| MU 270617C00320000 | 320.00 | 693.98 | 704.85 | 720.8 | 1 | 145 | 96.55% | YES |
| MU 270617C00310000 | 310.00 | 603.9 | 714.2 | 729.75 | 2 | 144 | 97.91% | YES |
| MU 270617C00125000 | 125.00 | 795.96 | 886.15 | 902 | 1 | 143 | 136.24% | YES |
| MU 270617C01880000 | 1880.00 | 85.59 | 89.2 | 97.15 | 2 | 142 | 75.81% | |
| MU 270617C01020000 | 1020.00 | 271.7 | 264.4 | 268.75 | 5 | 140 | 74.59% | |
| MU 270617C00220000 | 220.00 | 695.26 | 796.4 | 812.35 | 4 | 139 | 111.04% | YES |
| MU 270617C01450000 | 1450.00 | 158.51 | 147.65 | 155.85 | 2 | 138 | 74.70% | |
| MU 270617C01010000 | 1010.00 | 272.7 | 268.15 | 272.5 | 52 | 137 | 74.62% | YES |
| MU 270617C00095000 | 95.00 | 830.91 | 914.8 | 930.65 | 8 | 134 | 149.45% | YES |
| MU 270617C00170000 | 170.00 | 690.75 | 843.45 | 859.3 | 1 | 132 | 122.22% | YES |
| MU 270617C01920000 | 1920.00 | 95.42 | 87 | 91 | 42 | 128 | 75.81% | |
| MU 270617C01160000 | 1160.00 | 209.2 | 216.35 | 224.45 | 1 | 128 | 74.49% | |
| MU 270617C02400000 | 2400.00 | 56.6 | 53.1 | 58.55 | 14 | 126 | 77.14% | |
| MU 270617C00190000 | 190.00 | 644.47 | 824.55 | 840.4 | 5 | 125 | 117.24% | YES |
| MU 270617C00370000 | 370.00 | 570.86 | 662 | 676.6 | 11 | 124 | 92.26% | YES |
| MU 270617C01220000 | 1220.00 | 208.3 | 201 | 205.7 | 76 | 120 | 74.44% | |
| MU 270617C01890000 | 1890.00 | 98.87 | 88.25 | 96.25 | 1 | 120 | 75.86% | |
| MU 270617C00060000 | 60.00 | 912.97 | 948.3 | 964.15 | 1 | 117 | 172.74% | YES |
| MU 270617C00075000 | 75.00 | 899.51 | 933.95 | 949.8 | 1 | 116 | 161.32% | YES |
| MU 270617C00180000 | 180.00 | 849.1 | 834 | 849.85 | 1 | 115 | 119.68% | YES |
| MU 270617C00175000 | 175.00 | 644.91 | 838.7 | 854.55 | 1 | 115 | 120.87% | YES |
| MU 270617C01550000 | 1550.00 | 143.54 | 132.2 | 136.5 | 3 | 112 | 74.86% | |
| MU 270617C00065000 | 65.00 | 908.22 | 943.55 | 959.4 | 1 | 112 | 168.85% | YES |
| MU 270617C00160000 | 160.00 | 775 | 852.9 | 868.75 | 5 | 111 | 124.90% | YES |
| MU 270617C02160000 | 2160.00 | 74.26 | 66.55 | 74.05 | 2 | 106 | 76.63% | |
| MU 270617C01730000 | 1730.00 | 95.38 | 105.5 | 113.55 | 10 | 103 | 75.38% | |
| MU 270617C02140000 | 2140.00 | 75.5 | 69.45 | 73.05 | 130 | 100 | 76.42% | |
| MU 270617C01580000 | 1580.00 | 141.05 | 125.85 | 134 | 2 | 100 | 74.99% | |
| MU 270617C01370000 | 1370.00 | 171.05 | 163.8 | 171.2 | 4 | 99 | 74.55% | |
| MU 270617C01120000 | 1120.00 | 238.93 | 228.4 | 236.6 | 3 | 98 | 74.48% | |
| MU 270617C02440000 | 2440.00 | 54.55 | 51.15 | 56.95 | 21 | 97 | 77.32% | |
| MU 270617C02220000 | 2220.00 | 37.1 | 62.7 | 70.1 | 24 | 96 | 76.80% | |
| MU 270617C02060000 | 2060.00 | 44.9 | 73.65 | 81.2 | 2 | 95 | 76.31% | |
| MU 270617C00270000 | 270.00 | 755.25 | 750.15 | 766.1 | 1 | 94 | 102.82% | YES |
| MU 270617C00145000 | 145.00 | 797.5 | 867.15 | 883 | 1 | 92 | 129.44% | YES |
| MU 270617C00195000 | 195.00 | 748.92 | 819.85 | 835.7 | 1 | 89 | 116.13% | YES |
| MU 270617C01140000 | 1140.00 | 214.8 | 222.35 | 230.45 | 1 | 85 | 74.49% | |
| MU 270617C01490000 | 1490.00 | 147.65 | 140.5 | 148.65 | 6 | 85 | 74.79% | |
| MU 270617C02360000 | 2360.00 | 58.6 | 55.3 | 60.9 | 6 | 84 | 77.11% | |
| MU 270617C01130000 | 1130.00 | 217.7 | 225.4 | 233.5 | 1 | 84 | 74.49% | |
| MU 270617C01280000 | 1280.00 | 171 | 184.05 | 191.95 | 7 | 84 | 74.47% | |
| MU 270617C02250000 | 2250.00 | 66.55 | 61.2 | 67.75 | 2 | 81 | 76.86% | |
| MU 270617C00045000 | 45.00 | 853.3 | 962.7 | 978.55 | 1 | 80 | 188.57% | YES |
| MU 270617C01410000 | 1410.00 | 165 | 155.95 | 162 | 3 | 80 | 74.51% | |
| MU 270617C01790000 | 1790.00 | 88.1 | 98.6 | 106.65 | 32 | 79 | 75.57% | |
| MU 270617C01390000 | 1390.00 | 153.1 | 159.45 | 167 | 14 | 79 | 74.54% | |
| MU 270617C02310000 | 2310.00 | 66.6 | 57.45 | 64.65 | 2 | 78 | 77.06% | |
| MU 270617C02330000 | 2330.00 | 62.2 | 56.35 | 63.4 | 3 | 78 | 77.09% | |
| MU 270617C01860000 | 1860.00 | 85.13 | 91.2 | 99.2 | 4 | 77 | 75.77% | |
| MU 270617C02340000 | 2340.00 | 59.75 | 56.15 | 61.85 | 5 | 77 | 76.99% | |
| MU 270617C00280000 | 280.00 | 627.8 | 741.05 | 756.95 | 8 | 74 | 101.46% | YES |
| MU 270617C02390000 | 2390.00 | 56.85 | 53.6 | 59 | 11 | 74 | 77.10% | |
| MU 270617C01950000 | 1950.00 | 80.76 | 82.7 | 90.55 | 2 | 73 | 76.01% | |
| MU 270617C02200000 | 2200.00 | 71.88 | 65.2 | 69.3 | 5 | 71 | 76.59% | |
| MU 270617C00055000 | 55.00 | 846.68 | 846 | 866 | 2 | 68 | 0.00% | YES |
| MU 270617C01740000 | 1740.00 | 110.51 | 104.3 | 112.35 | 4 | 68 | 75.41% | |
| MU 270617C02380000 | 2380.00 | 57.6 | 54.1 | 59.95 | 11 | 68 | 77.15% | |
| MU 270617C01640000 | 1640.00 | 124.85 | 117.15 | 125.25 | 2 | 67 | 75.14% | |
| MU 270617C02100000 | 2100.00 | 79.07 | 70.75 | 78.35 | 3 | 67 | 76.46% | |
| MU 270617C01230000 | 1230.00 | 205.64 | 197.25 | 203.2 | 2 | 66 | 74.32% | |
| MU 270617C01270000 | 1270.00 | 181.2 | 186.5 | 194.4 | 1 | 65 | 74.46% | |
| MU 270617C01690000 | 1690.00 | 98.45 | 110.5 | 118.35 | 9 | 65 | 75.24% | |
| MU 270617C02040000 | 2040.00 | 47.75 | 75.25 | 82.95 | 2 | 62 | 76.29% | |
| MU 270617C02050000 | 2050.00 | 74.76 | 74.45 | 82.15 | 2 | 61 | 76.31% | |
| MU 270617C02130000 | 2130.00 | 61.37 | 68.6 | 76.15 | 6 | 61 | 76.54% | |
| MU 270617C01760000 | 1760.00 | 91.17 | 102 | 109.35 | 8 | 60 | 75.37% | |
| MU 270617C01330000 | 1330.00 | 142.1 | 172.65 | 180.1 | 4 | 59 | 74.54% | |
| MU 270617C01240000 | 1240.00 | 200.03 | 195.95 | 199.7 | 121 | 57 | 74.38% | |
| MU 270617C01840000 | 1840.00 | 85.4 | 94.1 | 101.15 | 4 | 56 | 75.83% | |
| MU 270617C00050000 | 50.00 | 848.06 | 957.9 | 973.75 | 12 | 55 | 182.68% | YES |
| MU 270617C01850000 | 1850.00 | 92.83 | 92.5 | 98.85 | 20 | 54 | 75.57% | |
| MU 270617C01940000 | 1940.00 | 77.47 | 83.6 | 91.5 | 2 | 51 | 75.99% | |
| MU 270617C01310000 | 1310.00 | 167.97 | 176.95 | 184.75 | 3 | 51 | 74.49% | |
| MU 270617C02080000 | 2080.00 | 61.89 | 72.2 | 79.85 | 2 | 47 | 76.40% | |
| MU 270617C01110000 | 1110.00 | 242.51 | 233.5 | 238.05 | 4 | 46 | 74.51% | |
| MU 270617C01680000 | 1680.00 | 118.44 | 111.8 | 119.9 | 5 | 46 | 75.25% | |
| MU 270617C01980000 | 1980.00 | 63.25 | 80.1 | 87.95 | 4 | 44 | 76.11% | |
| MU 270617C02260000 | 2260.00 | 48.61 | 60.3 | 67.45 | 2 | 42 | 76.89% | |
| MU 270617C01670000 | 1670.00 | 101.4 | 113.1 | 121.45 | 14 | 41 | 75.26% | |
| MU 270617C02090000 | 2090.00 | 58.75 | 71.45 | 79.1 | 6 | 39 | 76.43% | |
| MU 270617C02030000 | 2030.00 | 56.1 | 76 | 83.75 | 2 | 39 | 76.25% | |
| MU 270617C02110000 | 2110.00 | 42.5 | 70 | 77.6 | 10 | 38 | 76.49% | |
| MU 270617C02180000 | 2180.00 | 73.55 | 65.6 | 71.55 | 7 | 37 | 76.55% | |
| MU 270617C01990000 | 1990.00 | 72.37 | 78.25 | 84.8 | 2 | 36 | 75.59% | |
| MU 270617C00035000 | 35.00 | 860 | 972.3 | 988.15 | 1 | 32 | 203.25% | YES |
| MU 270617C01190000 | 1190.00 | 213 | 208.35 | 215 | 10 | 31 | 74.46% | |
| MU 270617C01770000 | 1770.00 | 91.6 | 100.8 | 108.85 | 8 | 31 | 75.49% | |
| MU 270617C02190000 | 2190.00 | 72.33 | 65.85 | 70 | 80 | 27 | 76.58% | |
| MU 270617C02120000 | 2120.00 | 75.5 | 69.3 | 76.9 | 4 | 27 | 76.52% | |
| MU 270617C02010000 | 2010.00 | 75.65 | 77.6 | 85.4 | 15 | 27 | 76.19% | |
| MU 270617C01820000 | 1820.00 | 110.3 | 95.8 | 101.95 | 3 | 26 | 75.51% | |
| MU 270617C01970000 | 1970.00 | 75.03 | 80.95 | 87.8 | 2 | 22 | 75.91% | |
| MU 270617C01870000 | 1870.00 | 84.27 | 90.2 | 98.25 | 11 | 21 | 75.80% | |
| MU 270617C02240000 | 2240.00 | 36.35 | 61.5 | 68.85 | 24 | 20 | 76.87% | |
| MU 270617C02280000 | 2280.00 | 67.88 | 59.1 | 66.25 | 2 | 18 | 76.94% | |
| MU 270617C02210000 | 2210.00 | 44.86 | 63.35 | 70.75 | 4 | 18 | 76.78% | |
| MU 270617C02350000 | 2350.00 | 59.15 | 55.65 | 61.3 | 6 | 16 | 77.02% | |
| MU 270617C02070000 | 2070.00 | 102.8 | 72.95 | 80.6 | 2 | 12 | 76.37% | |
| MU 270617C00010000 | 10.00 | 600.5 | 933.45 | 948.2 | 1 | 5 | 0.00% | YES |
| MU 270617C00040000 | 40.00 | 794.32 | 967.5 | 983.35 | 1 | 5 | 195.34% | YES |
| MU 270617C00090000 | 90.00 | 963 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617C00025000 | 25.00 | 717.18 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270617C00030000 | 30.00 | 320.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617C00015000 | 15.00 | 739.58 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270617P00070000 | 70.00 | 0.22 | 0.05 | 0.83 | 15 | 4546 | 115.19% | |
| MU 270617P00400000 | 400.00 | 14.6 | 13.25 | 14.9 | 19 | 4035 | 71.65% | |
| MU 270617P00300000 | 300.00 | 6.02 | 5.6 | 6.45 | 10 | 3715 | 76.39% | |
| MU 270617P00800000 | 800.00 | 122.87 | 121.15 | 125.35 | 61 | 3025 | 65.73% | |
| MU 270617P00600000 | 600.00 | 50.95 | 49.75 | 52.4 | 114 | 2932 | 67.30% | |
| MU 270617P00250000 | 250.00 | 4.8 | 2.84 | 4.2 | 11 | 2761 | 79.30% | |
| MU 270617P00035000 | 35.00 | 0.01 | 0 | 2.13 | 10 | 2522 | 166.50% | |
| MU 270617P00750000 | 750.00 | 101.5 | 99.95 | 103.65 | 97 | 2337 | 65.97% | |
| MU 270617P00550000 | 550.00 | 39.09 | 37.45 | 39.9 | 58 | 1999 | 67.99% | |
| MU 270617P00500000 | 500.00 | 28.65 | 27.65 | 29.6 | 54 | 1823 | 69.00% | |
| MU 270617P00700000 | 700.00 | 83 | 80.8 | 84.35 | 97 | 1799 | 66.30% | |
| MU 270617P00900000 | 900.00 | 172 | 170 | 174.65 | 580 | 1689 | 65.34% | |
| MU 270617P00150000 | 150.00 | 1.13 | 0.7 | 1.15 | 4 | 1448 | 88.89% | |
| MU 270617P00850000 | 850.00 | 146.98 | 144.8 | 148.9 | 63 | 1430 | 65.54% | |
| MU 270617P00650000 | 650.00 | 66 | 64.1 | 67.05 | 32 | 1366 | 66.69% | |
| MU 270617P00045000 | 45.00 | 1.47 | 0 | 1.78 | 2 | 1235 | 148.58% | |
| MU 270617P00450000 | 450.00 | 20.5 | 20.2 | 21.6 | 12 | 1148 | 70.61% | |
| MU 270617P00720000 | 720.00 | 90.2 | 88.2 | 91.65 | 17 | 1120 | 66.13% | |
| MU 270617P00200000 | 200.00 | 2.08 | 1.5 | 2.2 | 1 | 1041 | 82.93% | |
| MU 270617P00870000 | 870.00 | 156.12 | 154.55 | 158.65 | 11 | 1005 | 65.39% | |
| MU 270617P00040000 | 40.00 | 0.06 | 0 | 0.4 | 24 | 980 | 129.88% | |
| MU 270617P00095000 | 95.00 | 0.46 | 0 | 0.98 | 3 | 970 | 102.64% | |
| MU 270617P00350000 | 350.00 | 9.5 | 9 | 10.35 | 16 | 962 | 74.18% | |
| MU 270617P00590000 | 590.00 | 46.85 | 47.05 | 49.75 | 2 | 935 | 67.42% | |
| MU 270617P00580000 | 580.00 | 45.8 | 44.7 | 47.15 | 5 | 870 | 67.60% | |
| MU 270617P00780000 | 780.00 | 113.83 | 112.45 | 116.35 | 74 | 869 | 65.81% | |
| MU 270617P00950000 | 950.00 | 198.07 | 196.85 | 201.7 | 6 | 834 | 65.05% | |
| MU 270617P00470000 | 470.00 | 23.4 | 22.6 | 24.3 | 7 | 782 | 69.64% | |
| MU 270617P00240000 | 240.00 | 3.45 | 2.4 | 3.9 | 16 | 765 | 80.07% | |
| MU 270617P00075000 | 75.00 | 0.35 | 0 | 0.86 | 3 | 747 | 111.72% | |
| MU 270617P00060000 | 60.00 | 0.1 | 0 | 0.83 | 2 | 699 | 121.48% | |
| MU 270617P00085000 | 85.00 | 1.15 | 0 | 0.91 | 3 | 694 | 106.79% | |
| MU 270617P01000000 | 1000.00 | 227.25 | 225.7 | 230.6 | 426 | 689 | 64.84% | |
| MU 270617P00360000 | 360.00 | 10.3 | 9.4 | 11.25 | 1 | 677 | 73.42% | |
| MU 270617P00540000 | 540.00 | 36.58 | 35.55 | 37.65 | 5 | 655 | 68.24% | |
| MU 270617P00230000 | 230.00 | 3 | 2.5 | 3.5 | 2 | 642 | 81.72% | |
| MU 270617P00330000 | 330.00 | 9.67 | 7.5 | 8.85 | 13 | 633 | 75.21% | |
| MU 270617P00290000 | 290.00 | 5.55 | 5.05 | 5.9 | 10 | 630 | 77.00% | |
| MU 270617P00410000 | 410.00 | 15.58 | 14.45 | 16.35 | 1 | 611 | 71.55% | |
| MU 270617P01100000 | 1100.00 | 289.67 | 287.8 | 293.6 | 16 | 609 | 64.45% | YES |
| MU 270617P00490000 | 490.00 | 26.8 | 25.8 | 27.9 | 8 | 607 | 69.23% | |
| MU 270617P00280000 | 280.00 | 4.95 | 4.55 | 5.25 | 36 | 599 | 77.46% | |
| MU 270617P00270000 | 270.00 | 4.45 | 4 | 5 | 7 | 594 | 78.34% | |
| MU 270617P00380000 | 380.00 | 12.02 | 11.25 | 13.2 | 6 | 584 | 72.69% | |
| MU 270617P00390000 | 390.00 | 14.9 | 12.25 | 14.2 | 3 | 577 | 72.29% | |
| MU 270617P00510000 | 510.00 | 30.35 | 29.3 | 31.55 | 12 | 574 | 68.75% | |
| MU 270617P01350000 | 1350.00 | 470.98 | 466.05 | 473.8 | 1 | 571 | 63.54% | YES |
| MU 270617P00090000 | 90.00 | 0.45 | 0 | 0.95 | 2 | 565 | 104.69% | |
| MU 270617P00110000 | 110.00 | 0.95 | 0 | 1.1 | 17 | 562 | 97.31% | |
| MU 270617P00930000 | 930.00 | 188.37 | 185.75 | 190.4 | 3 | 553 | 65.10% | |
| MU 270617P00130000 | 130.00 | 0.72 | 0.14 | 1.31 | 4 | 544 | 92.82% | |
| MU 270617P00640000 | 640.00 | 60.94 | 61.05 | 64.05 | 8 | 538 | 66.83% | |
| MU 270617P01050000 | 1050.00 | 258.73 | 256.05 | 261.35 | 4 | 524 | 64.65% | YES |
| MU 270617P00420000 | 420.00 | 19.05 | 15.6 | 17.45 | 11 | 519 | 71.14% | |
| MU 270617P00840000 | 840.00 | 141.7 | 139.9 | 144.1 | 37 | 510 | 65.58% | |
| MU 270617P00310000 | 310.00 | 8.03 | 5.7 | 7.5 | 5 | 500 | 75.78% | |
| MU 270617P00440000 | 440.00 | 18.8 | 18.15 | 20.25 | 6 | 499 | 70.61% | |
| MU 270617P00560000 | 560.00 | 41.4 | 40.1 | 42.4 | 7 | 498 | 68.00% | |
| MU 270617P00370000 | 370.00 | 11.3 | 10.35 | 12.25 | 2 | 491 | 73.13% | |
| MU 270617P00680000 | 680.00 | 73.5 | 72 | 79.15 | 1 | 472 | 66.47% | |
| MU 270617P00220000 | 220.00 | 2.59 | 1.07 | 3.9 | 6 | 436 | 81.65% | |
| MU 270617P00620000 | 620.00 | 56.5 | 54.8 | 58.65 | 23 | 433 | 67.10% | |
| MU 270617P00690000 | 690.00 | 78.85 | 76.25 | 80.85 | 4 | 424 | 66.18% | |
| MU 270617P00080000 | 80.00 | 0.4 | 0 | 1.47 | 1 | 400 | 115.97% | |
| MU 270617P00100000 | 100.00 | 0.66 | 0.35 | 1.18 | 3 | 378 | 105.79% | |
| MU 270617P00830000 | 830.00 | 152.36 | 132.5 | 139.6 | 2 | 377 | 65.24% | |
| MU 270617P00340000 | 340.00 | 11 | 6.9 | 10.4 | 1 | 363 | 74.23% | |
| MU 270617P00120000 | 120.00 | 0.6 | 0 | 1.25 | 40 | 346 | 94.82% | |
| MU 270617P00730000 | 730.00 | 93.5 | 91.9 | 95.85 | 83 | 340 | 66.11% | |
| MU 270617P00055000 | 55.00 | 0.17 | 0.02 | 0.75 | 206 | 335 | 124.51% | |
| MU 270617P00430000 | 430.00 | 18.09 | 15.95 | 19.9 | 1 | 324 | 70.97% | |
| MU 270617P00530000 | 530.00 | 34.4 | 32.1 | 36.85 | 4 | 321 | 68.41% | |
| MU 270617P00910000 | 910.00 | 174.8 | 175.45 | 180.9 | 46 | 321 | 65.46% | |
| MU 270617P00260000 | 260.00 | 4.85 | 2.39 | 5.55 | 21 | 320 | 78.75% | |
| MU 270617P00065000 | 65.00 | 0.2 | 0 | 0.78 | 164 | 317 | 116.99% | |
| MU 270617P00160000 | 160.00 | 1.32 | 0.1 | 2.28 | 6 | 316 | 88.72% | |
| MU 270617P00820000 | 820.00 | 129.99 | 127.75 | 137.05 | 1 | 313 | 65.63% | |
| MU 270617P00180000 | 180.00 | 1.74 | 1.1 | 2.06 | 1 | 311 | 86.32% | |
| MU 270617P00480000 | 480.00 | 25.05 | 23.1 | 27.35 | 7 | 286 | 69.52% | |
| MU 270617P00210000 | 210.00 | 2.46 | 0.83 | 3.55 | 1 | 275 | 82.50% | |
| MU 270617P00790000 | 790.00 | 116.5 | 116.6 | 121.1 | 24 | 270 | 65.79% | |
| MU 270617P00770000 | 770.00 | 109.5 | 108.1 | 112.05 | 90 | 265 | 65.85% | |
| MU 270617P00170000 | 170.00 | 1.72 | 1 | 2.47 | 6 | 261 | 90.37% | |
| MU 270617P00610000 | 610.00 | 53.65 | 50.85 | 56.05 | 4 | 255 | 66.99% | |
| MU 270617P00860000 | 860.00 | 149.11 | 149.5 | 153.85 | 6 | 254 | 65.46% | |
| MU 270617P00740000 | 740.00 | 95.94 | 95.85 | 99.65 | 4 | 246 | 66.02% | |
| MU 270617P00105000 | 105.00 | 0.84 | 0 | 1.15 | 4 | 240 | 99.95% | |
| MU 270617P00890000 | 890.00 | 163.44 | 163.55 | 170.45 | 12 | 238 | 65.35% | |
| MU 270617P00460000 | 460.00 | 21.9 | 20.45 | 23.8 | 11 | 235 | 70.10% | |
| MU 270617P00630000 | 630.00 | 58.35 | 56.4 | 62.7 | 6 | 232 | 66.94% | |
| MU 270617P00710000 | 710.00 | 84.55 | 82.5 | 90.1 | 21 | 219 | 66.25% | |
| MU 270617P00165000 | 165.00 | 1.84 | 0.01 | 2.38 | 13 | 218 | 87.28% | |
| MU 270617P00175000 | 175.00 | 1.91 | 0.45 | 2.57 | 42 | 211 | 87.17% | |
| MU 270617P00940000 | 940.00 | 191.95 | 191.05 | 196.55 | 46 | 209 | 65.12% | |
| MU 270617P00145000 | 145.00 | 1.2 | 0 | 2.07 | 11 | 203 | 91.80% | |
| MU 270617P00115000 | 115.00 | 0.94 | 0.45 | 1.29 | 4 | 203 | 100.78% | |
| MU 270617P00670000 | 670.00 | 71.95 | 69.95 | 74.65 | 2 | 190 | 66.61% | |
| MU 270617P01300000 | 1300.00 | 432.1 | 428.2 | 436.35 | 14 | 185 | 63.84% | YES |
| MU 270617P00140000 | 140.00 | 0.88 | 0 | 2 | 4 | 176 | 93.07% | |
| MU 270617P00960000 | 960.00 | 223.05 | 200.85 | 210.65 | 5 | 171 | 65.25% | |
| MU 270617P01420000 | 1420.00 | 605.88 | 519.5 | 530.35 | 15 | 158 | 63.32% | YES |
| MU 270617P00320000 | 320.00 | 7.62 | 6.75 | 8.45 | 2 | 158 | 75.99% | |
| MU 270617P00520000 | 520.00 | 32.25 | 30.15 | 34.8 | 7 | 154 | 68.62% | |
| MU 270617P00570000 | 570.00 | 43.05 | 41.8 | 44.8 | 7 | 153 | 67.65% | |
| MU 270617P00125000 | 125.00 | 0.92 | 0 | 1.83 | 3 | 151 | 97.41% | |
| MU 270617P01060000 | 1060.00 | 259.6 | 261.15 | 269.75 | 6 | 147 | 64.74% | YES |
| MU 270617P01410000 | 1410.00 | 553.7 | 511 | 523.25 | 6 | 140 | 63.40% | YES |
| MU 270617P01500000 | 1500.00 | 586.11 | 583.2 | 593.45 | 14 | 138 | 62.63% | YES |
| MU 270617P00660000 | 660.00 | 67.78 | 67.15 | 70.5 | 22 | 136 | 66.62% | |
| MU 270617P00760000 | 760.00 | 103.5 | 103.75 | 108.25 | 22 | 136 | 65.95% | |
| MU 270617P00920000 | 920.00 | 183 | 179.95 | 185.5 | 30 | 131 | 65.17% | |
| MU 270617P00195000 | 195.00 | 1.35 | 0.51 | 3.1 | 2 | 131 | 83.91% | |
| MU 270617P01010000 | 1010.00 | 233.7 | 231.25 | 237.15 | 37 | 127 | 64.82% | |
| MU 270617P01440000 | 1440.00 | 698 | 535.05 | 546.15 | 1 | 122 | 63.16% | YES |
| MU 270617P01460000 | 1460.00 | 562.08 | 551.05 | 561.15 | 1 | 117 | 62.90% | YES |
| MU 270617P01030000 | 1030.00 | 245 | 242.7 | 250.8 | 89 | 114 | 64.85% | YES |
| MU 270617P01170000 | 1170.00 | 448.5 | 332.55 | 345.35 | 1 | 108 | 64.49% | YES |
| MU 270617P01240000 | 1240.00 | 387.02 | 384.1 | 391.35 | 2 | 104 | 64.00% | YES |
| MU 270617P01400000 | 1400.00 | 586.46 | 503.35 | 515.95 | 2 | 104 | 63.56% | YES |
| MU 270617P00970000 | 970.00 | 212.75 | 204.7 | 215.75 | 8 | 104 | 64.85% | |
| MU 270617P01090000 | 1090.00 | 284.05 | 278.35 | 289.55 | 9 | 101 | 64.43% | YES |
| MU 270617P00880000 | 880.00 | 161.48 | 159.25 | 164.3 | 31 | 101 | 65.37% | |
| MU 270617P01390000 | 1390.00 | 588.03 | 495.25 | 508 | 3 | 96 | 63.55% | YES |
| MU 270617P00155000 | 155.00 | 1.16 | 0.72 | 2.21 | 3 | 91 | 92.85% | |
| MU 270617P01330000 | 1330.00 | 553.2 | 449.05 | 459.7 | 1 | 88 | 63.56% | YES |
| MU 270617P00810000 | 810.00 | 127.31 | 124.8 | 131.25 | 12 | 84 | 65.76% | |
| MU 270617P01280000 | 1280.00 | 415.85 | 412.5 | 422.2 | 10 | 84 | 63.92% | YES |
| MU 270617P00050000 | 50.00 | 0.19 | 0 | 1.21 | 2 | 83 | 136.04% | |
| MU 270617P01700000 | 1700.00 | 835.3 | 752.75 | 765.2 | 50 | 83 | 62.13% | YES |
| MU 270617P01670000 | 1670.00 | 731.85 | 727.5 | 736.75 | 6 | 82 | 62.00% | YES |
| MU 270617P01080000 | 1080.00 | 318.24 | 272.35 | 284.45 | 8 | 81 | 64.72% | YES |
| MU 270617P01320000 | 1320.00 | 613.93 | 441.5 | 454.2 | 2 | 80 | 63.90% | YES |
| MU 270617P00190000 | 190.00 | 2.12 | 0.42 | 2.95 | 1 | 79 | 84.39% | |
| MU 270617P01180000 | 1180.00 | 344 | 337.65 | 350.55 | 4 | 78 | 63.96% | YES |
| MU 270617P00135000 | 135.00 | 0.97 | 0 | 1.1 | 4 | 78 | 88.13% | |
| MU 270617P01430000 | 1430.00 | 531.03 | 527.55 | 537.7 | 5 | 78 | 63.20% | YES |
| MU 270617P01250000 | 1250.00 | 397.24 | 389.35 | 400 | 2 | 76 | 63.87% | YES |
| MU 270617P01450000 | 1450.00 | 553.86 | 543.5 | 553.8 | 3 | 76 | 63.12% | YES |
| MU 270617P01630000 | 1630.00 | 761.55 | 692.6 | 702.45 | 2 | 75 | 62.12% | YES |
| MU 270617P01600000 | 1600.00 | 703.65 | 666.35 | 679.65 | 4 | 68 | 62.57% | YES |
| MU 270617P00990000 | 990.00 | 222 | 218.6 | 226.5 | 3 | 67 | 64.97% | |
| MU 270617P00185000 | 185.00 | 1.99 | 1.12 | 2.81 | 16 | 66 | 87.66% | |
| MU 270617P01380000 | 1380.00 | 524 | 488.05 | 500.25 | 2 | 65 | 63.69% | YES |
| MU 270617P02200000 | 2200.00 | 1203.55 | 1305.75 | 1317.65 | 64 | 64 | 95.01% | YES |
| MU 270617P01190000 | 1190.00 | 349.98 | 347.65 | 357 | 1 | 62 | 64.26% | YES |
| MU 270617P00980000 | 980.00 | 215 | 212.8 | 220.7 | 8 | 61 | 65.02% | |
| MU 270617P01290000 | 1290.00 | 500.7 | 418.85 | 431.6 | 1 | 60 | 64.00% | YES |
| MU 270617P01340000 | 1340.00 | 462.29 | 457.5 | 467.45 | 4 | 58 | 63.65% | YES |
| MU 270617P01200000 | 1200.00 | 359.55 | 355.55 | 362.75 | 21 | 55 | 64.16% | YES |
| MU 270617P01120000 | 1120.00 | 326.45 | 297.85 | 309.4 | 6 | 54 | 64.30% | YES |
| MU 270617P01780000 | 1780.00 | 934.51 | 823.9 | 832.3 | 2 | 54 | 61.34% | YES |
| MU 270617P01040000 | 1040.00 | 252.89 | 249.5 | 255.7 | 2 | 51 | 64.72% | YES |
| MU 270617P01360000 | 1360.00 | 511.22 | 471.95 | 482.6 | 2 | 50 | 63.40% | YES |
| MU 270617P01070000 | 1070.00 | 293.6 | 265.9 | 277.1 | 8 | 50 | 64.62% | YES |
| MU 270617P01110000 | 1110.00 | 300.1 | 290.55 | 302.75 | 3 | 49 | 64.24% | YES |
| MU 270617P01760000 | 1760.00 | 811.55 | 872.9 | 885.3 | 8 | 48 | 82.84% | YES |
| MU 270617P02140000 | 2140.00 | 1214.61 | 1152.9 | 1161.1 | 2 | 46 | 59.03% | YES |
| MU 270617P01480000 | 1480.00 | 608.87 | 567.6 | 577.55 | 1 | 46 | 62.89% | YES |
| MU 270617P01020000 | 1020.00 | 234.78 | 236.45 | 243.95 | 32 | 46 | 64.77% | YES |
| MU 270617P01220000 | 1220.00 | 372.1 | 365.95 | 380.4 | 3 | 45 | 64.03% | YES |
| MU 270617P01150000 | 1150.00 | 351.06 | 318.85 | 331.45 | 2 | 38 | 64.54% | YES |
| MU 270617P01310000 | 1310.00 | 504 | 434.15 | 445.2 | 1 | 37 | 63.77% | YES |
| MU 270617P01490000 | 1490.00 | 617.04 | 575.3 | 585.25 | 1 | 37 | 62.71% | YES |
| MU 270617P01260000 | 1260.00 | 403.9 | 396 | 409.45 | 1 | 37 | 64.03% | YES |
| MU 270617P01690000 | 1690.00 | 952.47 | 744.65 | 754.65 | 2 | 35 | 61.97% | YES |
| MU 270617P01530000 | 1530.00 | 616.89 | 608.4 | 618.6 | 2 | 35 | 62.63% | YES |
| MU 270617P02100000 | 2100.00 | 1289.45 | 1115.5 | 1127.1 | 2 | 34 | 60.13% | YES |
| MU 270617P01520000 | 1520.00 | 608.46 | 599.9 | 612.8 | 3 | 33 | 63.01% | YES |
| MU 270617P01210000 | 1210.00 | 392.2 | 360.45 | 373.35 | 4 | 32 | 64.30% | YES |
| MU 270617P01580000 | 1580.00 | 728.95 | 650.5 | 662.8 | 28 | 31 | 62.82% | YES |
| MU 270617P00025000 | 25.00 | 0.08 | 0 | 0.09 | 2 | 30 | 131.25% | |
| MU 270617P01230000 | 1230.00 | 380.84 | 377.05 | 384.1 | 33 | 30 | 64.05% | YES |
| MU 270617P01800000 | 1800.00 | 925.95 | 841.35 | 851.15 | 22 | 30 | 61.37% | YES |
| MU 270617P02010000 | 2010.00 | 1143.8 | 1031.75 | 1040.45 | 1 | 30 | 59.91% | YES |
| MU 270617P01370000 | 1370.00 | 519.12 | 480.25 | 492.5 | 1 | 29 | 63.73% | YES |
| MU 270617P01650000 | 1650.00 | 820.67 | 710.05 | 721.7 | 3 | 28 | 62.41% | YES |
| MU 270617P01540000 | 1540.00 | 653.2 | 616.85 | 626.5 | 3 | 28 | 62.55% | YES |
| MU 270617P01140000 | 1140.00 | 436 | 311.75 | 324.55 | 1 | 27 | 64.52% | YES |
| MU 270617P01710000 | 1710.00 | 887.15 | 761.05 | 771.35 | 23 | 26 | 61.59% | YES |
| MU 270617P01270000 | 1270.00 | 406.8 | 405 | 415.15 | 12 | 26 | 63.99% | YES |
| MU 270617P01740000 | 1740.00 | 764.9 | 787.7 | 800.15 | 13 | 25 | 61.93% | YES |
| MU 270617P01160000 | 1160.00 | 354.75 | 325.45 | 338.35 | 4 | 25 | 64.48% | YES |
| MU 270617P02420000 | 2420.00 | 1583 | 1416 | 1430.5 | 20 | 25 | 56.87% | YES |
| MU 270617P01720000 | 1720.00 | 895.75 | 770.9 | 782.6 | 0 | 23 | 62.15% | YES |
| MU 270617P01130000 | 1130.00 | 309.95 | 305 | 314.35 | 2 | 22 | 64.09% | YES |
| MU 270617P01880000 | 1880.00 | 919.5 | 912 | 922.15 | 0 | 20 | 60.58% | YES |
| MU 270617P02500000 | 2500.00 | 1554.5 | 1493.1 | 1503.75 | 1 | 20 | 54.37% | YES |
| MU 270617P01470000 | 1470.00 | 600.15 | 559.45 | 569.25 | 1 | 20 | 62.90% | YES |
| MU 270617P01640000 | 1640.00 | 706.75 | 701.35 | 711.5 | 11 | 20 | 62.18% | YES |
| MU 270617P01850000 | 1850.00 | 957.08 | 886.45 | 897.5 | 4 | 20 | 61.48% | YES |
| MU 270617P01860000 | 1860.00 | 1029.05 | 1016.7 | 1028.45 | 0 | 19 | 98.89% | YES |
| MU 270617P02360000 | 2360.00 | 1406.4 | 1360.8 | 1373 | 3 | 18 | 58.21% | YES |
| MU 270617P01770000 | 1770.00 | 862.06 | 814 | 824 | 1 | 18 | 61.30% | YES |
| MU 270617P01730000 | 1730.00 | 757.45 | 779.95 | 789.45 | 0 | 17 | 61.83% | YES |
| MU 270617P01660000 | 1660.00 | 722.9 | 717.85 | 728.15 | 11 | 17 | 61.89% | YES |
| MU 270617P02290000 | 2290.00 | 1345.45 | 1294.4 | 1306.25 | 6 | 17 | 58.86% | YES |
| MU 270617P01750000 | 1750.00 | 773.1 | 796.95 | 806.3 | 7 | 16 | 61.50% | YES |
| MU 270617P02180000 | 2180.00 | 1239.63 | 1190.4 | 1199.15 | 1 | 15 | 58.84% | YES |
| MU 270617P02400000 | 2400.00 | 1387.55 | 1396.85 | 1407.5 | 2 | 13 | 55.67% | YES |
| MU 270617P01550000 | 1550.00 | 660 | 624.8 | 637.65 | 3 | 13 | 62.87% | YES |
| MU 270617P01570000 | 1570.00 | 757.22 | 642.1 | 651.75 | 2 | 12 | 62.47% | YES |
| MU 270617P01560000 | 1560.00 | 671.6 | 633.55 | 645.95 | 2 | 12 | 62.88% | YES |
| MU 270617P01510000 | 1510.00 | 628.12 | 592.55 | 603.6 | 3 | 11 | 63.04% | YES |
| MU 270617P00020000 | 20.00 | 0.54 | 0 | 5.1 | 12 | 11 | 233.84% | |
| MU 270617P01790000 | 1790.00 | 955 | 832.85 | 844 | 2 | 11 | 61.80% | YES |
| MU 270617P02040000 | 2040.00 | 1134.95 | 1057.3 | 1070.45 | 2 | 10 | 59.74% | YES |
| MU 270617P02250000 | 2250.00 | 1306.73 | 1256.45 | 1264.55 | 1 | 10 | 58.07% | YES |
| MU 270617P01590000 | 1590.00 | 774.7 | 658.9 | 668.75 | 1 | 10 | 62.39% | YES |
| MU 270617P01610000 | 1610.00 | 830 | 675.85 | 685.7 | 1 | 10 | 62.30% | YES |
| MU 270617P02060000 | 2060.00 | 1160.9 | 1077.45 | 1086.75 | 10 | 10 | 59.46% | YES |
| MU 270617P02340000 | 2340.00 | 1401.45 | 1339.55 | 1353.7 | 0 | 10 | 57.61% | YES |
| MU 270617P02230000 | 2230.00 | 1287.41 | 1237.5 | 1249.35 | 1 | 10 | 59.28% | YES |
| MU 270617P01910000 | 1910.00 | 986.75 | 940.7 | 949.25 | 2 | 8 | 60.69% | YES |
| MU 270617P02220000 | 2220.00 | 1220.6 | 1279.5 | 1293.3 | 8 | 8 | 81.04% | YES |
| MU 270617P02070000 | 2070.00 | 1170.6 | 1087.75 | 1098 | 4 | 7 | 60.08% | YES |
| MU 270617P01900000 | 1900.00 | 1010.1 | 931.65 | 942 | 2 | 7 | 61.11% | YES |
| MU 270617P02330000 | 2330.00 | 1371.55 | 1332.5 | 1343.25 | 6 | 7 | 58.21% | YES |
| MU 270617P01810000 | 1810.00 | 854.05 | 916 | 928.05 | 2 | 7 | 82.67% | YES |
| MU 270617P01940000 | 1940.00 | 1097.2 | 967.55 | 979.55 | 1 | 7 | 61.03% | YES |
| MU 270617P02050000 | 2050.00 | 1151.25 | 1066.7 | 1080.05 | 10 | 6 | 59.78% | YES |
| MU 270617P01680000 | 1680.00 | 719.65 | 736 | 745.35 | 4 | 6 | 61.92% | YES |
| MU 270617P02090000 | 2090.00 | 1105.91 | 1103.75 | 1114.5 | 2 | 6 | 58.82% | YES |
| MU 270617P01980000 | 1980.00 | 1010.31 | 1003 | 1015.6 | 2 | 5 | 60.44% | YES |
| MU 270617P02300000 | 2300.00 | 1347.96 | 1303.95 | 1314.7 | 2 | 5 | 58.47% | YES |
| MU 270617P02280000 | 2280.00 | 1393.8 | 1282.45 | 1295.55 | 0 | 5 | 57.84% | YES |
| MU 270617P02080000 | 2080.00 | 1178.85 | 1094.05 | 1107.7 | 0 | 5 | 59.41% | YES |
| MU 270617P02440000 | 2440.00 | 1556.85 | 1437.75 | 1445.95 | 2 | 5 | 56.19% | YES |
| MU 270617P02190000 | 2190.00 | 1248.96 | 1199.45 | 1207.5 | 1 | 5 | 58.38% | YES |
| MU 270617P02130000 | 2130.00 | 1211.05 | 1141.05 | 1154.25 | 0 | 5 | 59.11% | YES |
| MU 270617P02350000 | 2350.00 | 1410.65 | 1349 | 1359.55 | 0 | 5 | 56.22% | YES |
| MU 270617P02310000 | 2310.00 | 1315.06 | 1310.9 | 1324.2 | 3 | 5 | 57.58% | YES |
| MU 270617P02160000 | 2160.00 | 1220.94 | 1171.6 | 1179.9 | 1 | 5 | 58.87% | YES |
| MU 270617P02210000 | 2210.00 | 1259.78 | 1271.75 | 1284.25 | 2 | 4 | 81.32% | YES |
| MU 270617P02150000 | 2150.00 | 1211.17 | 1162.25 | 1170.45 | 1 | 4 | 58.94% | YES |
| MU 270617P01840000 | 1840.00 | 870.3 | 941.9 | 953.9 | 0 | 3 | 82.54% | YES |
| MU 270617P02410000 | 2410.00 | 1449.13 | 1404.9 | 1417.15 | 0 | 3 | 54.95% | YES |
| MU 270617P02380000 | 2380.00 | 1420.31 | 1380.25 | 1388.35 | 0 | 3 | 56.84% | YES |
| MU 270617P02000000 | 2000.00 | 1027.33 | 1023.05 | 1032.4 | 2 | 3 | 60.34% | YES |
| MU 270617P00015000 | 15.00 | 2.65 | 0 | 5.35 | 0 | 3 | 261.18% | |
| MU 270617P02270000 | 2270.00 | 1231.45 | 1325.3 | 1339.2 | 0 | 2 | 80.88% | YES |
| MU 270617P01830000 | 1830.00 | 862.4 | 931.4 | 945.75 | 2 | 2 | 82.38% | YES |
| MU 270617P00030000 | 30.00 | 0.96 | 0 | 4.5 | 1 | 2 | 198.12% | |
| MU 270617P02170000 | 2170.00 | 1229.9 | 1180.7 | 1189.2 | 1 | 2 | 58.69% | YES |
| MU 270617P02260000 | 2260.00 | 1316.23 | 1263.5 | 1276.7 | 0 | 1 | 58.06% | YES |
| MU 270617P02240000 | 2240.00 | 1295.87 | 1247.1 | 1258.15 | 0 | 1 | 59.07% | YES |
| MU 270617P02480000 | 2480.00 | 1520.62 | 1473.8 | 1484.55 | 0 | 1 | 54.69% | YES |
| MU 270617P02390000 | 2390.00 | 1429.47 | 1387.3 | 1401.55 | 0 | 1 | 57.13% | YES |
| MU 270617P02110000 | 2110.00 | 1207.2 | 1122.05 | 1135.7 | 0 | 1 | 59.21% | YES |
| MU 270617P00010000 | 10.00 | 0.01 | 0 | 5.15 | 0 | 1 | 298.78% | |
| MU 270617P02320000 | 2320.00 | 1361.9 | 1322.9 | 1333.7 | 0 | 1 | 58.27% | YES |
| MU 270617P01820000 | 1820.00 | 975.5 | 858.9 | 868.95 | 0 | 1 | 61.21% | YES |
| MU 270617P01920000 | 1920.00 | 1010.45 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270617P01620000 | 1620.00 | 748.25 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617P02120000 | 2120.00 | 1216.3 | 1134.2 | 1144.95 | 0 | 0 | 59.81% | YES |
| MU 270617P01930000 | 1930.00 | 1031.55 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.
