Detailed MU options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2027-06-17.
This MU 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270617C00260000 | 260.00 | 744 | 840 | 854.2 | 1 | 3855 | 105.31% | YES |
| MU 270617C02500000 | 2500.00 | 24 | 22.45 | 26.55 | 246 | 3147 | 64.32% | |
| MU 270617C00900000 | 900.00 | 316.05 | 314.85 | 319.4 | 152 | 3015 | 61.46% | YES |
| MU 270617C00740000 | 740.00 | 396 | 418 | 427.2 | 1 | 2750 | 64.30% | YES |
| MU 270617C00140000 | 140.00 | 796.31 | 956.15 | 968.6 | 1 | 2680 | 132.64% | YES |
| MU 270617C01000000 | 1000.00 | 259.92 | 258.9 | 266.4 | 289 | 2579 | 60.37% | YES |
| MU 270617C00700000 | 700.00 | 450 | 445.85 | 458 | 7 | 2444 | 65.08% | YES |
| MU 270617C01500000 | 1500.00 | 103 | 100.7 | 105.75 | 126 | 2356 | 59.67% | |
| MU 270617C00690000 | 690.00 | 440.86 | 453.7 | 465.2 | 4 | 2261 | 65.28% | YES |
| MU 270617C01100000 | 1100.00 | 214.42 | 213.75 | 219.5 | 328 | 2173 | 59.64% | |
| MU 270617C01200000 | 1200.00 | 177.52 | 176.15 | 183.6 | 176 | 2109 | 59.59% | |
| MU 270617C00890000 | 890.00 | 311.35 | 315.2 | 326.85 | 11 | 2079 | 60.91% | YES |
| MU 270617C01800000 | 1800.00 | 60.5 | 59.95 | 64.95 | 60 | 1977 | 60.73% | |
| MU 270617C00540000 | 540.00 | 576.6 | 579.25 | 592.5 | 2 | 1948 | 73.11% | YES |
| MU 270617C02000000 | 2000.00 | 43.9 | 43.2 | 47.3 | 53 | 1916 | 61.27% | |
| MU 270617C00800000 | 800.00 | 372.7 | 372.8 | 383.9 | 35 | 1844 | 62.22% | YES |
| MU 270617C01600000 | 1600.00 | 82.05 | 83.6 | 89.55 | 385 | 1752 | 59.91% | |
| MU 270617C00910000 | 910.00 | 265 | 306.8 | 313.6 | 1 | 1674 | 60.98% | YES |
| MU 270617C00750000 | 750.00 | 408.62 | 407.95 | 418.9 | 2 | 1670 | 63.23% | YES |
| MU 270617C00005000 | 5.00 | 1058.6 | 1086.3 | 1099.25 | 3 | 1610 | 280.47% | YES |
| MU 270617C01210000 | 1210.00 | 168.59 | 172.7 | 181.2 | 34 | 1448 | 59.69% | |
| MU 270617C00500000 | 500.00 | 586.94 | 615.25 | 628.4 | 1 | 1427 | 76.13% | YES |
| MU 270617C01300000 | 1300.00 | 142.3 | 145.5 | 151.9 | 87 | 1427 | 59.41% | |
| MU 270617C00600000 | 600.00 | 483.2 | 527.65 | 537.45 | 3 | 1397 | 68.75% | YES |
| MU 270617C00870000 | 870.00 | 330.07 | 327.1 | 338.8 | 3 | 1302 | 61.10% | YES |
| MU 270617C00950000 | 950.00 | 280.1 | 285.2 | 291.7 | 28 | 1288 | 60.76% | YES |
| MU 270617C00790000 | 790.00 | 342.18 | 379.05 | 390.9 | 1 | 1233 | 62.32% | YES |
| MU 270617C00400000 | 400.00 | 690.38 | 707.8 | 721.2 | 10 | 1115 | 86.03% | YES |
| MU 270617C01400000 | 1400.00 | 120.97 | 120.7 | 126.65 | 102 | 1114 | 59.51% | |
| MU 270617C00650000 | 650.00 | 506.7 | 485.7 | 497.2 | 200 | 1039 | 66.81% | YES |
| MU 270617C00720000 | 720.00 | 428.58 | 430.4 | 441.85 | 1 | 939 | 64.22% | YES |
| MU 270617C01250000 | 1250.00 | 164 | 163.6 | 167.45 | 58 | 876 | 60.02% | |
| MU 270617C00850000 | 850.00 | 302.5 | 339.85 | 349.95 | 3 | 821 | 61.19% | YES |
| MU 270617C02290000 | 2290.00 | 34.19 | 28.9 | 33.95 | 2 | 758 | 63.20% | |
| MU 270617C01900000 | 1900.00 | 51.75 | 50.2 | 55.35 | 61 | 750 | 60.89% | |
| MU 270617C00550000 | 550.00 | 531.58 | 570.4 | 583.3 | 21 | 743 | 72.31% | YES |
| MU 270617C01060000 | 1060.00 | 235 | 230.2 | 238.25 | 13 | 742 | 59.94% | YES |
| MU 270617C00470000 | 470.00 | 638.22 | 642.35 | 655.3 | 1 | 737 | 78.29% | YES |
| MU 270617C00880000 | 880.00 | 320.2 | 321.2 | 331.45 | 22 | 677 | 60.79% | YES |
| MU 270617C00510000 | 510.00 | 564.7 | 608.05 | 619.35 | 1 | 676 | 76.13% | YES |
| MU 270617C00290000 | 290.00 | 646.91 | 812.2 | 825.3 | 500 | 662 | 100.97% | YES |
| MU 270617C01050000 | 1050.00 | 235.03 | 234.95 | 242.75 | 140 | 640 | 60.03% | YES |
| MU 270617C00830000 | 830.00 | 309.1 | 352.75 | 362.8 | 4 | 633 | 61.49% | YES |
| MU 270617C02460000 | 2460.00 | 20.67 | 22.2 | 28.65 | 2 | 630 | 63.99% | |
| MU 270617C00300000 | 300.00 | 787.75 | 802.05 | 816.2 | 1 | 623 | 99.23% | YES |
| MU 270617C01660000 | 1660.00 | 70.55 | 74.9 | 81.3 | 149 | 610 | 60.08% | |
| MU 270617C00760000 | 760.00 | 401.35 | 400.7 | 410.85 | 1 | 596 | 62.81% | YES |
| MU 270617C01150000 | 1150.00 | 196.18 | 193.9 | 200.7 | 316 | 584 | 59.57% | |
| MU 270617C01460000 | 1460.00 | 105.19 | 107.8 | 114.45 | 31 | 560 | 59.66% | |
| MU 270617C01910000 | 1910.00 | 52.57 | 49.2 | 54.9 | 50 | 560 | 60.97% | |
| MU 270617C01520000 | 1520.00 | 96.63 | 97 | 102.8 | 5 | 546 | 59.80% | |
| MU 270617C01290000 | 1290.00 | 145 | 148.3 | 155.55 | 6 | 534 | 59.52% | |
| MU 270617C01930000 | 1930.00 | 47.3 | 48.45 | 53.45 | 3 | 529 | 61.23% | |
| MU 270617C01570000 | 1570.00 | 74.06 | 88.65 | 94.05 | 2 | 517 | 59.88% | |
| MU 270617C00630000 | 630.00 | 497 | 502.25 | 512.95 | 1 | 501 | 67.49% | YES |
| MU 270617C00380000 | 380.00 | 567.25 | 726.65 | 740.4 | 1 | 495 | 88.67% | YES |
| MU 270617C02390000 | 2390.00 | 29.45 | 24.75 | 32.25 | 1 | 492 | 64.10% | |
| MU 270617C02410000 | 2410.00 | 29.87 | 24.45 | 31.8 | 5 | 489 | 64.36% | |
| MU 270617C00930000 | 930.00 | 290.61 | 292.2 | 302.75 | 2 | 485 | 60.33% | YES |
| MU 270617C01080000 | 1080.00 | 214.88 | 221.4 | 228.9 | 10 | 483 | 59.75% | YES |
| MU 270617C01960000 | 1960.00 | 58.8 | 46.7 | 50.95 | 6 | 468 | 61.41% | |
| MU 270617C00780000 | 780.00 | 261 | 386.65 | 396.95 | 2 | 468 | 62.47% | YES |
| MU 270617C00560000 | 560.00 | 525 | 562.4 | 572.85 | 1 | 465 | 71.35% | YES |
| MU 270617C00130000 | 130.00 | 944.79 | 964.95 | 979.15 | 2 | 463 | 136.00% | YES |
| MU 270617C01350000 | 1350.00 | 137.49 | 133.75 | 140.05 | 32 | 462 | 59.82% | |
| MU 270617C01620000 | 1620.00 | 67.9 | 80.2 | 86.55 | 48 | 459 | 59.89% | |
| MU 270617C02480000 | 2480.00 | 20.03 | 22.05 | 27.85 | 44 | 450 | 64.15% | |
| MU 270617C01920000 | 1920.00 | 47.32 | 49.6 | 54.15 | 7 | 450 | 61.24% | |
| MU 270617C01720000 | 1720.00 | 56.08 | 67.45 | 74.05 | 2 | 450 | 60.32% | |
| MU 270617C00640000 | 640.00 | 491.85 | 493.95 | 505.6 | 1 | 448 | 67.31% | YES |
| MU 270617C00730000 | 730.00 | 409.1 | 422.8 | 434.6 | 2 | 441 | 63.98% | YES |
| MU 270617C01750000 | 1750.00 | 55.1 | 64.75 | 69.9 | 13 | 440 | 60.42% | |
| MU 270617C00250000 | 250.00 | 737.72 | 850 | 863.65 | 1 | 429 | 107.46% | YES |
| MU 270617C00120000 | 120.00 | 959.45 | 974.6 | 989.3 | 1 | 429 | 140.88% | YES |
| MU 270617C00480000 | 480.00 | 600.38 | 633.2 | 646.3 | 1 | 428 | 77.51% | YES |
| MU 270617C00350000 | 350.00 | 758 | 754.55 | 768.2 | 2 | 425 | 91.75% | YES |
| MU 270617C00610000 | 610.00 | 517.12 | 519.1 | 530.6 | 5 | 421 | 68.75% | YES |
| MU 270617C01450000 | 1450.00 | 108.6 | 109.6 | 116 | 161 | 420 | 59.54% | |
| MU 270617C01430000 | 1430.00 | 112.2 | 113.95 | 120.1 | 16 | 418 | 59.53% | |
| MU 270617C01590000 | 1590.00 | 71.31 | 84.8 | 91.4 | 2 | 417 | 59.89% | |
| MU 270617C01410000 | 1410.00 | 114.95 | 118.2 | 124.5 | 6 | 417 | 59.50% | |
| MU 270617C01480000 | 1480.00 | 101.2 | 104.3 | 109.85 | 40 | 415 | 59.66% | |
| MU 270617C00200000 | 200.00 | 881.16 | 898.3 | 912.1 | 5 | 405 | 118.84% | YES |
| MU 270617C00680000 | 680.00 | 448.37 | 461.5 | 472.75 | 4 | 399 | 65.53% | YES |
| MU 270617C00820000 | 820.00 | 326.9 | 359.35 | 371.1 | 5 | 396 | 61.98% | YES |
| MU 270617C00960000 | 960.00 | 271.29 | 278.75 | 285.95 | 27 | 394 | 60.44% | YES |
| MU 270617C01830000 | 1830.00 | 65 | 56.1 | 62.55 | 1 | 386 | 60.77% | |
| MU 270617C00450000 | 450.00 | 668.37 | 660.85 | 672.45 | 1 | 385 | 79.45% | YES |
| MU 270617C01700000 | 1700.00 | 69.99 | 70.75 | 75.85 | 69 | 383 | 60.31% | |
| MU 270617C01940000 | 1940.00 | 49.4 | 48.1 | 53.3 | 49 | 376 | 61.47% | |
| MU 270617C00920000 | 920.00 | 265.44 | 300.9 | 307.7 | 6 | 375 | 60.81% | YES |
| MU 270617C00430000 | 430.00 | 637.1 | 679.4 | 693.2 | 3 | 369 | 82.60% | YES |
| MU 270617C00530000 | 530.00 | 539.55 | 588.2 | 603.2 | 20 | 368 | 74.56% | YES |
| MU 270617C01160000 | 1160.00 | 188.8 | 190.1 | 198.25 | 6 | 366 | 59.71% | |
| MU 270617C00980000 | 980.00 | 255 | 268.3 | 277.75 | 7 | 365 | 60.61% | YES |
| MU 270617C01880000 | 1880.00 | 50.3 | 52 | 58.1 | 3 | 364 | 61.04% | |
| MU 270617C01090000 | 1090.00 | 205.05 | 217.75 | 225.45 | 13 | 362 | 59.90% | YES |
| MU 270617C01950000 | 1950.00 | 46.35 | 47.1 | 51.4 | 1 | 361 | 61.24% | |
| MU 270617C00580000 | 580.00 | 542.33 | 544.85 | 556.2 | 1 | 354 | 70.38% | YES |
| MU 270617C01560000 | 1560.00 | 78.39 | 89.7 | 96.2 | 14 | 348 | 59.85% | |
| MU 270617C02440000 | 2440.00 | 26.85 | 22.3 | 29.75 | 1 | 343 | 63.88% | |
| MU 270617C02100000 | 2100.00 | 38.55 | 38.25 | 41 | 16 | 338 | 61.92% | |
| MU 270617C00940000 | 940.00 | 291 | 289.55 | 297.05 | 5 | 338 | 60.66% | YES |
| MU 270617C01840000 | 1840.00 | 61.38 | 55.5 | 61.05 | 5 | 335 | 60.76% | |
| MU 270617C01240000 | 1240.00 | 161.32 | 163.05 | 170.9 | 10 | 334 | 59.58% | |
| MU 270617C01360000 | 1360.00 | 128.83 | 129.9 | 136 | 6 | 334 | 59.42% | |
| MU 270617C02170000 | 2170.00 | 35 | 34.5 | 37.9 | 31 | 333 | 62.36% | |
| MU 270617C01420000 | 1420.00 | 115.46 | 115.9 | 122.25 | 12 | 332 | 59.49% | |
| MU 270617C00420000 | 420.00 | 685 | 688.75 | 702.35 | 1 | 329 | 83.56% | YES |
| MU 270617C01650000 | 1650.00 | 64.5 | 76.15 | 82.85 | 1 | 318 | 60.07% | |
| MU 270617C02380000 | 2380.00 | 22.6 | 26 | 30.8 | 13 | 308 | 63.81% | |
| MU 270617C01780000 | 1780.00 | 62.25 | 61.6 | 66.85 | 12 | 307 | 60.57% | |
| MU 270617C00330000 | 330.00 | 754.88 | 773.4 | 787.6 | 1 | 306 | 94.69% | YES |
| MU 270617C00100000 | 100.00 | 881.15 | 994.35 | 1007.9 | 2 | 305 | 148.11% | YES |
| MU 270617C01180000 | 1180.00 | 183.58 | 183.05 | 191.6 | 9 | 305 | 59.76% | |
| MU 270617C01710000 | 1710.00 | 68.78 | 68.8 | 75.15 | 51 | 304 | 60.30% | |
| MU 270617C02320000 | 2320.00 | 25.73 | 27.5 | 32.8 | 80 | 304 | 63.29% | |
| MU 270617C01640000 | 1640.00 | 81.25 | 78.35 | 84.05 | 1 | 301 | 60.15% | |
| MU 270617C00490000 | 490.00 | 582.45 | 625.05 | 637.6 | 1 | 300 | 77.33% | YES |
| MU 270617C01380000 | 1380.00 | 125.4 | 125.05 | 131.25 | 5 | 300 | 59.44% | |
| MU 270617C02370000 | 2370.00 | 31.85 | 25.8 | 31.8 | 2 | 295 | 63.79% | |
| MU 270617C01020000 | 1020.00 | 250 | 248.5 | 255.9 | 72 | 295 | 60.03% | YES |
| MU 270617C02420000 | 2420.00 | 29.32 | 23.4 | 30.6 | 2 | 293 | 63.97% | |
| MU 270617C00135000 | 135.00 | 938.41 | 960.15 | 974.05 | 2 | 288 | 133.72% | YES |
| MU 270617C01890000 | 1890.00 | 49.9 | 51.8 | 56.55 | 54 | 288 | 61.07% | |
| MU 270617C01470000 | 1470.00 | 91.73 | 105.5 | 112.1 | 24 | 288 | 59.58% | |
| MU 270617C02160000 | 2160.00 | 29.77 | 33.95 | 39.75 | 2 | 282 | 62.38% | |
| MU 270617C00860000 | 860.00 | 315.5 | 333.5 | 343.7 | 3 | 281 | 61.04% | YES |
| MU 270617C00710000 | 710.00 | 435 | 438.1 | 449.8 | 1 | 278 | 64.62% | YES |
| MU 270617C01440000 | 1440.00 | 109.18 | 111.85 | 118.05 | 3 | 278 | 59.55% | |
| MU 270617C00670000 | 670.00 | 474.4 | 469.45 | 481.2 | 1 | 273 | 66.03% | YES |
| MU 270617C00340000 | 340.00 | 741.4 | 764 | 777.6 | 3 | 270 | 92.98% | YES |
| MU 270617C01340000 | 1340.00 | 133.84 | 134.85 | 142.2 | 15 | 269 | 59.56% | |
| MU 270617C00840000 | 840.00 | 326 | 346.25 | 357.65 | 1 | 268 | 61.57% | YES |
| MU 270617C01320000 | 1320.00 | 138.55 | 140.95 | 147.35 | 198 | 268 | 59.66% | |
| MU 270617C00520000 | 520.00 | 582.89 | 597.15 | 610.95 | 2 | 266 | 74.81% | YES |
| MU 270617C00570000 | 570.00 | 448.57 | 492.05 | 503.7 | 2 | 266 | 0.00% | YES |
| MU 270617C00970000 | 970.00 | 274.23 | 273.5 | 280.65 | 26 | 265 | 60.35% | YES |
| MU 270617C00390000 | 390.00 | 723.8 | 716.8 | 730.7 | 1 | 265 | 87.00% | YES |
| MU 270617C00110000 | 110.00 | 977.5 | 984.2 | 998.55 | 1 | 265 | 143.36% | YES |
| MU 270617C00660000 | 660.00 | 402.8 | 477.55 | 489.2 | 1 | 265 | 66.42% | YES |
| MU 270617C01690000 | 1690.00 | 76.55 | 70.8 | 77.1 | 2 | 262 | 60.08% | |
| MU 270617C02150000 | 2150.00 | 30.3 | 36.05 | 38.75 | 33 | 257 | 62.35% | |
| MU 270617C01110000 | 1110.00 | 209.77 | 209.55 | 217.6 | 8 | 255 | 59.89% | |
| MU 270617C01510000 | 1510.00 | 97.3 | 98.05 | 104.55 | 110 | 255 | 59.67% | |
| MU 270617C01860000 | 1860.00 | 55.2 | 53.95 | 58.8 | 5 | 252 | 60.81% | |
| MU 270617C00105000 | 105.00 | 986.62 | 989.85 | 1002.95 | 7 | 252 | 146.64% | YES |
| MU 270617C01140000 | 1140.00 | 194.34 | 197.85 | 205.45 | 6 | 251 | 59.76% | |
| MU 270617C01070000 | 1070.00 | 223.6 | 225.8 | 232.7 | 19 | 250 | 59.73% | YES |
| MU 270617C02020000 | 2020.00 | 38.8 | 41.25 | 46.95 | 6 | 247 | 61.42% | |
| MU 270617C01790000 | 1790.00 | 61.8 | 60.9 | 65.75 | 1 | 237 | 60.65% | |
| MU 270617C01820000 | 1820.00 | 60.85 | 57.6 | 63.1 | 6 | 231 | 60.76% | |
| MU 270617C00185000 | 185.00 | 751.35 | 831.85 | 844.55 | 2 | 225 | 0.00% | YES |
| MU 270617C00770000 | 770.00 | 400 | 393.7 | 403.35 | 3 | 225 | 62.55% | YES |
| MU 270617C00230000 | 230.00 | 851.73 | 869.45 | 882.5 | 2 | 223 | 111.21% | YES |
| MU 270617C00590000 | 590.00 | 540.95 | 536.2 | 547.4 | 2 | 221 | 69.75% | YES |
| MU 270617C00990000 | 990.00 | 258.9 | 262.9 | 270.5 | 10 | 221 | 60.16% | YES |
| MU 270617C01370000 | 1370.00 | 114.2 | 127.55 | 133.6 | 1 | 216 | 59.44% | |
| MU 270617C01040000 | 1040.00 | 239.23 | 239.55 | 247.3 | 47 | 215 | 60.09% | YES |
| MU 270617C02270000 | 2270.00 | 24.75 | 30.1 | 34.4 | 2 | 215 | 63.11% | |
| MU 270617C01850000 | 1850.00 | 55.94 | 54.15 | 59.75 | 6 | 212 | 60.65% | |
| MU 270617C02400000 | 2400.00 | 21.85 | 24.4 | 30.1 | 21 | 211 | 63.65% | |
| MU 270617C01390000 | 1390.00 | 119.4 | 122.65 | 129 | 16 | 208 | 59.46% | |
| MU 270617C02310000 | 2310.00 | 33.95 | 28 | 33.05 | 2 | 207 | 63.24% | |
| MU 270617C00150000 | 150.00 | 930.34 | 946.3 | 959.3 | 2 | 206 | 129.93% | YES |
| MU 270617C01120000 | 1120.00 | 203.3 | 205.5 | 213.95 | 6 | 203 | 59.90% | |
| MU 270617C02230000 | 2230.00 | 27.57 | 30.75 | 36.5 | 6 | 202 | 62.75% | |
| MU 270617C02340000 | 2340.00 | 30.3 | 25.5 | 33.05 | 1 | 201 | 63.32% | |
| MU 270617C02190000 | 2190.00 | 39.25 | 32.55 | 38.3 | 6 | 201 | 62.54% | |
| MU 270617C01630000 | 1630.00 | 66.35 | 79.7 | 85.3 | 2 | 200 | 60.09% | |
| MU 270617C01220000 | 1220.00 | 164.22 | 169.75 | 177.3 | 12 | 199 | 59.64% | |
| MU 270617C01170000 | 1170.00 | 182.81 | 186.65 | 194.3 | 28 | 196 | 59.67% | |
| MU 270617C00115000 | 115.00 | 889.94 | 793.9 | 809.95 | 9 | 196 | 0.00% | YES |
| MU 270617C02140000 | 2140.00 | 30.5 | 36.05 | 39.65 | 36 | 195 | 62.28% | |
| MU 270617C01810000 | 1810.00 | 59.1 | 58.5 | 64.35 | 2 | 191 | 60.76% | |
| MU 270617C02360000 | 2360.00 | 30.76 | 25.1 | 32.3 | 13 | 188 | 63.50% | |
| MU 270617C00165000 | 165.00 | 359.58 | 790.7 | 806.25 | 125 | 185 | 0.00% | YES |
| MU 270617C01530000 | 1530.00 | 98.05 | 95.1 | 101.95 | 3 | 185 | 59.93% | |
| MU 270617C00620000 | 620.00 | 478.38 | 510.65 | 522 | 1 | 182 | 68.19% | YES |
| MU 270617C01730000 | 1730.00 | 82.98 | 66.5 | 72.25 | 2 | 182 | 60.28% | |
| MU 270617C01010000 | 1010.00 | 249.27 | 253.2 | 261.45 | 59 | 182 | 60.18% | YES |
| MU 270617C01610000 | 1610.00 | 85.2 | 81.8 | 88.4 | 176 | 179 | 59.94% | |
| MU 270617C01260000 | 1260.00 | 154.89 | 157.1 | 165.4 | 9 | 175 | 59.68% | |
| MU 270617C01770000 | 1770.00 | 51.78 | 62.05 | 67.7 | 2 | 174 | 60.39% | |
| MU 270617C01030000 | 1030.00 | 239.85 | 243.8 | 250.7 | 47 | 173 | 59.91% | YES |
| MU 270617C00210000 | 210.00 | 770.52 | 888.1 | 902.35 | 1 | 172 | 115.49% | YES |
| MU 270617C00155000 | 155.00 | 928.8 | 940.9 | 954.5 | 1 | 172 | 127.27% | YES |
| MU 270617C01490000 | 1490.00 | 101.83 | 102.1 | 108.2 | 2 | 169 | 59.67% | |
| MU 270617C01870000 | 1870.00 | 58.81 | 52.15 | 58.5 | 2 | 163 | 60.78% | |
| MU 270617C01540000 | 1540.00 | 89.99 | 93.75 | 99.3 | 16 | 162 | 59.87% | |
| MU 270617C00460000 | 460.00 | 638.96 | 651.6 | 665.7 | 2 | 161 | 79.83% | YES |
| MU 270617C00810000 | 810.00 | 321.81 | 366.05 | 377.5 | 25 | 161 | 62.11% | YES |
| MU 270617C00070000 | 70.00 | 840.6 | 1023.55 | 1036.7 | 1 | 156 | 163.77% | YES |
| MU 270617C00360000 | 360.00 | 651 | 745.1 | 758.95 | 1 | 153 | 90.63% | YES |
| MU 270617C00085000 | 85.00 | 979.2 | 822.55 | 838.65 | 3 | 153 | 0.00% | YES |
| MU 270617C02300000 | 2300.00 | 25.3 | 27.7 | 33.35 | 78 | 152 | 62.99% | |
| MU 270617C00240000 | 240.00 | 747.12 | 859.35 | 872.9 | 1 | 149 | 108.61% | YES |
| MU 270617C00320000 | 320.00 | 786.58 | 783.05 | 796.1 | 2 | 145 | 95.36% | YES |
| MU 270617C00310000 | 310.00 | 638.45 | 792.55 | 807.7 | 1 | 144 | 98.66% | YES |
| MU 270617C00125000 | 125.00 | 833.37 | 970.6 | 983.65 | 2 | 143 | 139.06% | YES |
| MU 270617C02200000 | 2200.00 | 34.91 | 32.15 | 37.55 | 56 | 141 | 62.54% | |
| MU 270617C02040000 | 2040.00 | 36.22 | 40.95 | 46.5 | 2 | 141 | 61.88% | |
| MU 270617C01330000 | 1330.00 | 134.1 | 137.15 | 144.95 | 16 | 139 | 59.54% | |
| MU 270617C00220000 | 220.00 | 869.2 | 879.25 | 892.4 | 1 | 138 | 113.93% | YES |
| MU 270617C01740000 | 1740.00 | 55.05 | 65.15 | 71.05 | 6 | 136 | 60.27% | |
| MU 270617C00095000 | 95.00 | 981.02 | 999.2 | 1012.2 | 1 | 134 | 148.45% | YES |
| MU 270617C01670000 | 1670.00 | 68.12 | 74.4 | 79.6 | 62 | 133 | 60.18% | |
| MU 270617C01550000 | 1550.00 | 95.73 | 91.4 | 96.6 | 2 | 132 | 59.65% | |
| MU 270617C02330000 | 2330.00 | 33.35 | 27.3 | 32.4 | 3 | 127 | 63.38% | |
| MU 270617C02220000 | 2220.00 | 31.25 | 31.6 | 36.8 | 4 | 126 | 62.76% | |
| MU 270617C00370000 | 370.00 | 706.07 | 735.65 | 749.3 | 2 | 123 | 89.23% | YES |
| MU 270617C01680000 | 1680.00 | 62.6 | 72.9 | 78.75 | 1 | 123 | 60.25% | |
| MU 270617C01970000 | 1970.00 | 57.6 | 45.1 | 50.25 | 2 | 123 | 61.28% | |
| MU 270617C00090000 | 90.00 | 969.12 | 1003.7 | 1017.7 | 1 | 122 | 152.04% | YES |
| MU 270617C00190000 | 190.00 | 807.5 | 907.3 | 921.1 | 2 | 122 | 119.19% | YES |
| MU 270617C02350000 | 2350.00 | 23.08 | 25.75 | 31.5 | 1 | 122 | 63.22% | |
| MU 270617C02210000 | 2210.00 | 37.6 | 31.65 | 37.4 | 12 | 119 | 62.65% | |
| MU 270617C00175000 | 175.00 | 899.86 | 922 | 935.25 | 10 | 118 | 122.78% | YES |
| MU 270617C01760000 | 1760.00 | 64.7 | 63.15 | 70.4 | 2 | 113 | 60.64% | |
| MU 270617C00160000 | 160.00 | 916.42 | 936.1 | 950 | 1 | 110 | 126.62% | YES |
| MU 270617C02250000 | 2250.00 | 26.35 | 30.9 | 35.3 | 1 | 108 | 63.01% | |
| MU 270617C01130000 | 1130.00 | 205.34 | 201.6 | 209.6 | 13 | 107 | 59.81% | |
| MU 270617C02060000 | 2060.00 | 34.16 | 38.9 | 44.75 | 6 | 106 | 61.69% | |
| MU 270617C01280000 | 1280.00 | 156 | 151.1 | 157.8 | 18 | 105 | 59.43% | |
| MU 270617C01580000 | 1580.00 | 92.79 | 86.35 | 92.65 | 6 | 104 | 59.82% | |
| MU 270617C02110000 | 2110.00 | 41.9 | 36.35 | 42.35 | 1 | 103 | 62.09% | |
| MU 270617C01270000 | 1270.00 | 151.75 | 153.95 | 162.4 | 11 | 102 | 59.65% | |
| MU 270617C01980000 | 1980.00 | 45.35 | 43.45 | 50 | 10 | 99 | 61.22% | |
| MU 270617C00270000 | 270.00 | 755.25 | 648.05 | 664.1 | 1 | 94 | 0.00% | YES |
| MU 270617C01230000 | 1230.00 | 167.84 | 165.6 | 174.1 | 8 | 94 | 59.51% | |
| MU 270617C00195000 | 195.00 | 748.92 | 717.65 | 733.7 | 1 | 89 | 0.00% | YES |
| MU 270617C00145000 | 145.00 | 925.34 | 950.5 | 964.05 | 1 | 86 | 129.80% | YES |
| MU 270617C02010000 | 2010.00 | 43.35 | 43.7 | 47.6 | 19 | 81 | 61.75% | |
| MU 270617C00045000 | 45.00 | 1000.91 | 1046.85 | 1061.6 | 1 | 80 | 182.06% | YES |
| MU 270617C01190000 | 1190.00 | 176.28 | 178.4 | 188.1 | 50 | 78 | 59.59% | |
| MU 270617C00280000 | 280.00 | 801.89 | 821.75 | 834.85 | 1 | 69 | 102.61% | YES |
| MU 270617C02050000 | 2050.00 | 45.32 | 40.6 | 44.7 | 2 | 69 | 61.74% | |
| MU 270617C00055000 | 55.00 | 846.68 | 846 | 866 | 2 | 68 | 0.00% | YES |
| MU 270617C01310000 | 1310.00 | 132.6 | 142.65 | 150.3 | 25 | 67 | 59.56% | |
| MU 270617C02180000 | 2180.00 | 30.77 | 34.2 | 39.2 | 185 | 66 | 62.86% | |
| MU 270617C02130000 | 2130.00 | 39.5 | 34.55 | 39.9 | 3 | 57 | 61.71% | |
| MU 270617C00050000 | 50.00 | 848.06 | 960.8 | 973.85 | 12 | 55 | 0.00% | YES |
| MU 270617C02090000 | 2090.00 | 42.55 | 38 | 42.6 | 1 | 55 | 61.93% | |
| MU 270617C02260000 | 2260.00 | 26.4 | 29.55 | 34.95 | 45 | 52 | 62.85% | |
| MU 270617C02080000 | 2080.00 | 43.05 | 38.2 | 43.7 | 1 | 46 | 61.91% | |
| MU 270617C02030000 | 2030.00 | 43.03 | 40.15 | 45.25 | 2 | 46 | 61.15% | |
| MU 270617C01990000 | 1990.00 | 44.6 | 44.45 | 47.85 | 28 | 39 | 61.31% | |
| MU 270617C02280000 | 2280.00 | 27.4 | 27.3 | 35.65 | 2 | 36 | 62.97% | |
| MU 270617C00035000 | 35.00 | 906.9 | 1057.3 | 1071 | 2 | 32 | 197.85% | YES |
| MU 270617C02120000 | 2120.00 | 42.8 | 33.65 | 43.65 | 1 | 26 | 62.07% | |
| MU 270617C02240000 | 2240.00 | 36.84 | 30.35 | 36.05 | 1 | 18 | 62.80% | |
| MU 270617C02070000 | 2070.00 | 44.83 | 37.7 | 43.4 | 2 | 13 | 61.44% | |
| MU 270617C00025000 | 25.00 | 1056.04 | 1066.95 | 1080 | 2 | 7 | 205.47% | YES |
| MU 270617C00010000 | 10.00 | 933.69 | 1081.45 | 1094.95 | 2 | 5 | 259.77% | YES |
| MU 270617C00040000 | 40.00 | 887.8 | 1052.5 | 1065.05 | 1 | 5 | 181.88% | YES |
| MU 270617C00015000 | 15.00 | 739.58 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270617C00410000 | 410.00 | 551.85 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617C00180000 | 180.00 | 849.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617C00030000 | 30.00 | 320.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617C00080000 | 80.00 | 887.78 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617C00075000 | 75.00 | 899.51 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617C00060000 | 60.00 | 912.97 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617C00065000 | 65.00 | 868.46 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617C00170000 | 170.00 | 690.75 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617C00440000 | 440.00 | 568.02 | 0 | 0 | 4 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270617P00070000 | 70.00 | 0.1 | 0.05 | 0.2 | 57 | 5133 | 112.31% | |
| MU 270617P00900000 | 900.00 | 90.15 | 87.9 | 91.05 | 1054 | 4919 | 51.31% | |
| MU 270617P00600000 | 600.00 | 16.7 | 15.7 | 16.4 | 44 | 4534 | 54.44% | |
| MU 270617P00400000 | 400.00 | 3.58 | 3.35 | 3.7 | 8 | 4389 | 62.31% | |
| MU 270617P00300000 | 300.00 | 1.63 | 1.08 | 1.76 | 48 | 3704 | 68.87% | |
| MU 270617P00750000 | 750.00 | 42 | 41.45 | 42.65 | 164 | 3411 | 52.21% | |
| MU 270617P00800000 | 800.00 | 55.32 | 54.4 | 56.45 | 118 | 3096 | 51.87% | |
| MU 270617P00650000 | 650.00 | 22.9 | 22 | 23.15 | 258 | 2757 | 53.43% | |
| MU 270617P00250000 | 250.00 | 0.98 | 0.52 | 1.2 | 28 | 2672 | 73.34% | |
| MU 270617P00500000 | 500.00 | 7.85 | 7.5 | 8 | 359 | 2602 | 57.54% | |
| MU 270617P00035000 | 35.00 | 0.05 | 0 | 0.56 | 2 | 2522 | 155.18% | |
| MU 270617P00550000 | 550.00 | 11.45 | 10.55 | 11.7 | 23 | 2518 | 55.67% | |
| MU 270617P00700000 | 700.00 | 31.68 | 30.95 | 33.3 | 87 | 2504 | 53.27% | |
| MU 270617P00090000 | 90.00 | 0.13 | 0 | 0.45 | 12 | 2077 | 107.52% | |
| MU 270617P00780000 | 780.00 | 51.4 | 48.1 | 51.2 | 311 | 1857 | 51.94% | |
| MU 270617P01000000 | 1000.00 | 132.9 | 129.45 | 135.95 | 113 | 1583 | 50.70% | |
| MU 270617P00850000 | 850.00 | 72.15 | 69 | 72.2 | 196 | 1485 | 51.33% | |
| MU 270617P00150000 | 150.00 | 0.45 | 0.05 | 0.83 | 1 | 1394 | 91.16% | |
| MU 270617P00450000 | 450.00 | 5.7 | 5 | 6.3 | 4 | 1333 | 60.48% | |
| MU 270617P00085000 | 85.00 | 0.14 | 0 | 0.65 | 3 | 1284 | 114.26% | |
| MU 270617P00045000 | 45.00 | 1.47 | 0 | 1.48 | 2 | 1235 | 160.01% | |
| MU 270617P00950000 | 950.00 | 111.46 | 106.3 | 114 | 18 | 1216 | 51.07% | |
| MU 270617P00720000 | 720.00 | 37.2 | 34.15 | 37.15 | 8 | 1201 | 52.72% | |
| MU 270617P00640000 | 640.00 | 24.85 | 19.7 | 21.7 | 38 | 1180 | 53.30% | |
| MU 270617P00060000 | 60.00 | 0.05 | 0.05 | 0.15 | 60 | 1164 | 116.60% | |
| MU 270617P01150000 | 1150.00 | 225.5 | 212.2 | 221.75 | 7 | 1023 | 50.59% | YES |
| MU 270617P00200000 | 200.00 | 0.53 | 0.35 | 0.85 | 14 | 1022 | 80.71% | |
| MU 270617P00590000 | 590.00 | 15.4 | 13.15 | 15.35 | 28 | 1014 | 54.00% | |
| MU 270617P00240000 | 240.00 | 0.87 | 0.51 | 1.21 | 4 | 1005 | 75.32% | |
| MU 270617P00040000 | 40.00 | 0.08 | 0.02 | 0.4 | 19 | 968 | 144.14% | |
| MU 270617P00095000 | 95.00 | 0.15 | 0.01 | 0.58 | 50 | 966 | 108.01% | |
| MU 270617P00580000 | 580.00 | 14.88 | 12.05 | 14.35 | 9 | 945 | 54.20% | |
| MU 270617P00350000 | 350.00 | 2.3 | 1.88 | 2.51 | 33 | 941 | 64.95% | |
| MU 270617P00620000 | 620.00 | 21.05 | 17.7 | 19.75 | 2 | 931 | 54.23% | |
| MU 270617P00470000 | 470.00 | 7.28 | 5.5 | 6.4 | 1 | 845 | 58.39% | |
| MU 270617P00680000 | 680.00 | 28.08 | 26.4 | 28.2 | 54 | 785 | 52.87% | |
| MU 270617P00510000 | 510.00 | 9.5 | 7.8 | 8.8 | 1 | 759 | 57.07% | |
| MU 270617P00075000 | 75.00 | 0.06 | 0 | 1.2 | 3 | 747 | 128.81% | |
| MU 270617P00840000 | 840.00 | 76.65 | 66 | 70.45 | 22 | 741 | 51.76% | |
| MU 270617P00880000 | 880.00 | 82.53 | 79.55 | 83.75 | 93 | 738 | 51.33% | |
| MU 270617P00540000 | 540.00 | 11.7 | 8.95 | 10.95 | 5 | 705 | 55.50% | |
| MU 270617P00490000 | 490.00 | 7.85 | 6.6 | 7.4 | 10 | 699 | 57.63% | |
| MU 270617P01060000 | 1060.00 | 163.6 | 161.15 | 167.55 | 27 | 684 | 50.73% | |
| MU 270617P00360000 | 360.00 | 2.58 | 1.89 | 2.78 | 7 | 678 | 64.03% | |
| MU 270617P00055000 | 55.00 | 0.06 | 0.04 | 0.8 | 292 | 664 | 139.06% | |
| MU 270617P00930000 | 930.00 | 101.82 | 99.95 | 104.05 | 32 | 644 | 51.29% | |
| MU 270617P00410000 | 410.00 | 3.85 | 3.55 | 4.1 | 63 | 641 | 61.74% | |
| MU 270617P00380000 | 380.00 | 3.3 | 2.3 | 4 | 1 | 641 | 64.05% | |
| MU 270617P00290000 | 290.00 | 1.28 | 0.87 | 1.58 | 4 | 632 | 69.23% | |
| MU 270617P00870000 | 870.00 | 78.34 | 76.2 | 80.6 | 83 | 631 | 51.52% | |
| MU 270617P00330000 | 330.00 | 1.94 | 1.47 | 2.1 | 4 | 628 | 66.09% | |
| MU 270617P00230000 | 230.00 | 1.3 | 0.03 | 1.87 | 12 | 627 | 78.34% | |
| MU 270617P01100000 | 1100.00 | 200.65 | 184.25 | 191.1 | 44 | 622 | 50.87% | YES |
| MU 270617P01050000 | 1050.00 | 160.5 | 155.7 | 162.65 | 158 | 607 | 50.81% | |
| MU 270617P00560000 | 560.00 | 13.6 | 11.4 | 13.05 | 5 | 607 | 55.66% | |
| MU 270617P00270000 | 270.00 | 1.93 | 0 | 3.85 | 1 | 597 | 77.49% | |
| MU 270617P00390000 | 390.00 | 3.5 | 2.71 | 3.45 | 2 | 577 | 62.36% | |
| MU 270617P01350000 | 1350.00 | 378.75 | 346.85 | 358.85 | 2 | 569 | 51.34% | YES |
| MU 270617P00110000 | 110.00 | 0.5 | 0 | 0.99 | 20 | 558 | 107.13% | |
| MU 270617P00280000 | 280.00 | 1.43 | 0.68 | 1.66 | 1 | 549 | 70.56% | |
| MU 270617P00130000 | 130.00 | 0.46 | 0.07 | 1 | 6 | 535 | 99.98% | |
| MU 270617P00420000 | 420.00 | 4.98 | 3.55 | 4.4 | 6 | 531 | 60.75% | |
| MU 270617P01250000 | 1250.00 | 299.5 | 277.9 | 286.85 | 1 | 526 | 50.34% | YES |
| MU 270617P00440000 | 440.00 | 6.03 | 4.3 | 5.1 | 2 | 524 | 59.79% | |
| MU 270617P00970000 | 970.00 | 122.62 | 116 | 122.4 | 26 | 482 | 51.01% | |
| MU 270617P00830000 | 830.00 | 65.83 | 62.35 | 66.15 | 30 | 471 | 51.54% | |
| MU 270617P00310000 | 310.00 | 2.12 | 1.09 | 2.09 | 1 | 464 | 68.25% | |
| MU 270617P00740000 | 740.00 | 41.9 | 37.35 | 40.75 | 66 | 462 | 51.98% | |
| MU 270617P00610000 | 610.00 | 19.98 | 16.05 | 17.6 | 26 | 461 | 53.88% | |
| MU 270617P00370000 | 370.00 | 2.96 | 2.01 | 2.99 | 5 | 458 | 63.20% | |
| MU 270617P00910000 | 910.00 | 95.02 | 91.6 | 95.05 | 61 | 454 | 51.23% | |
| MU 270617P00180000 | 180.00 | 0.55 | 0.01 | 3.2 | 242 | 442 | 97.03% | |
| MU 270617P00220000 | 220.00 | 0.8 | 0.5 | 2.22 | 9 | 440 | 84.38% | |
| MU 270617P00810000 | 810.00 | 58.7 | 56.4 | 61.2 | 11 | 437 | 51.97% | |
| MU 270617P00760000 | 760.00 | 45.19 | 41.95 | 45.6 | 28 | 433 | 51.78% | |
| MU 270617P00730000 | 730.00 | 41.2 | 36 | 38.3 | 18 | 431 | 52.26% | |
| MU 270617P00430000 | 430.00 | 4.9 | 3.8 | 4.75 | 26 | 403 | 60.14% | |
| MU 270617P00080000 | 80.00 | 0.27 | 0 | 0.35 | 3 | 400 | 110.06% | |
| MU 270617P00630000 | 630.00 | 23.02 | 19.05 | 20.4 | 11 | 400 | 53.79% | |
| MU 270617P00890000 | 890.00 | 87.1 | 83.85 | 87.1 | 183 | 395 | 51.30% | |
| MU 270617P00960000 | 960.00 | 120.7 | 110.35 | 118.4 | 9 | 380 | 50.96% | |
| MU 270617P00690000 | 690.00 | 29.97 | 27.15 | 30 | 8 | 377 | 52.42% | |
| MU 270617P00480000 | 480.00 | 7.45 | 5.95 | 7.05 | 2 | 366 | 58.08% | |
| MU 270617P00100000 | 100.00 | 0.15 | 0.03 | 0.68 | 56 | 364 | 107.72% | |
| MU 270617P00120000 | 120.00 | 0.3 | 0 | 1 | 1 | 358 | 103.08% | |
| MU 270617P00340000 | 340.00 | 2.57 | 1.37 | 2.71 | 3 | 357 | 65.78% | |
| MU 270617P00770000 | 770.00 | 53.93 | 46.2 | 49.3 | 11 | 355 | 52.36% | |
| MU 270617P00530000 | 530.00 | 9.8 | 9.15 | 10 | 5 | 350 | 56.28% | |
| MU 270617P00670000 | 670.00 | 27.32 | 24.6 | 26.4 | 2 | 339 | 52.95% | |
| MU 270617P00160000 | 160.00 | 0.1 | 0.1 | 3.1 | 3 | 337 | 103.37% | |
| MU 270617P01010000 | 1010.00 | 143.51 | 134.7 | 142 | 25 | 328 | 50.88% | |
| MU 270617P00860000 | 860.00 | 74.67 | 72.4 | 76.3 | 7 | 320 | 51.39% | |
| MU 270617P00520000 | 520.00 | 10 | 8.35 | 9.3 | 9 | 316 | 56.54% | |
| MU 270617P00260000 | 260.00 | 1.94 | 0.49 | 1.43 | 2 | 316 | 72.41% | |
| MU 270617P00820000 | 820.00 | 61.75 | 59.55 | 62.5 | 12 | 298 | 51.57% | |
| MU 270617P00790000 | 790.00 | 52.45 | 50.8 | 53.5 | 8 | 297 | 51.75% | |
| MU 270617P00460000 | 460.00 | 5.95 | 5.25 | 6.1 | 53 | 292 | 59.18% | |
| MU 270617P00660000 | 660.00 | 28 | 22.95 | 24.7 | 3 | 290 | 53.07% | |
| MU 270617P00115000 | 115.00 | 0.54 | 0 | 0.88 | 3 | 288 | 103.61% | |
| MU 270617P01300000 | 1300.00 | 318.5 | 310.8 | 322.5 | 25 | 284 | 51.56% | YES |
| MU 270617P00170000 | 170.00 | 1.13 | 0.25 | 3.15 | 10 | 273 | 100.93% | |
| MU 270617P00570000 | 570.00 | 14.48 | 12.4 | 13.45 | 5 | 272 | 55.15% | |
| MU 270617P00210000 | 210.00 | 0.7 | 0 | 3.4 | 1 | 260 | 89.49% | |
| MU 270617P00940000 | 940.00 | 117.75 | 104.35 | 108.75 | 44 | 259 | 51.35% | |
| MU 270617P00920000 | 920.00 | 97.96 | 94.95 | 101.1 | 19 | 257 | 51.40% | |
| MU 270617P00710000 | 710.00 | 36.2 | 32.1 | 33.95 | 2 | 246 | 52.53% | |
| MU 270617P00105000 | 105.00 | 0.87 | 0 | 0.99 | 2 | 243 | 109.38% | |
| MU 270617P00165000 | 165.00 | 0.77 | 0 | 3.15 | 20 | 218 | 101.48% | |
| MU 270617P00175000 | 175.00 | 0.66 | 0 | 3.2 | 14 | 209 | 98.51% | |
| MU 270617P01090000 | 1090.00 | 180.18 | 177.55 | 184.9 | 19 | 198 | 50.70% | |
| MU 270617P00145000 | 145.00 | 0.59 | 0 | 1.65 | 6 | 180 | 99.76% | |
| MU 270617P00980000 | 980.00 | 134.52 | 119.65 | 127.2 | 77 | 174 | 50.85% | |
| MU 270617P00140000 | 140.00 | 0.79 | 0 | 1.5 | 15 | 173 | 100.34% | |
| MU 270617P01400000 | 1400.00 | 443.15 | 385.05 | 396.55 | 1 | 173 | 51.12% | YES |
| MU 270617P00155000 | 155.00 | 0.72 | 0 | 3.1 | 6 | 162 | 104.65% | |
| MU 270617P01440000 | 1440.00 | 434.14 | 416.8 | 427.65 | 2 | 161 | 50.95% | YES |
| MU 270617P01420000 | 1420.00 | 459.1 | 400 | 412 | 1 | 156 | 51.03% | YES |
| MU 270617P01080000 | 1080.00 | 178.45 | 171.7 | 178.8 | 30 | 154 | 50.64% | |
| MU 270617P00125000 | 125.00 | 0.3 | 0 | 1 | 4 | 150 | 101.12% | |
| MU 270617P01030000 | 1030.00 | 150.1 | 145.3 | 153.3 | 110 | 149 | 51.05% | |
| MU 270617P00320000 | 320.00 | 1.84 | 1.33 | 2.33 | 2 | 143 | 67.94% | |
| MU 270617P01410000 | 1410.00 | 451.05 | 393.1 | 404.25 | 3 | 141 | 51.08% | YES |
| MU 270617P01070000 | 1070.00 | 169 | 166 | 172.75 | 64 | 139 | 50.57% | |
| MU 270617P00185000 | 185.00 | 0.82 | 0 | 0.85 | 2 | 124 | 81.20% | |
| MU 270617P00195000 | 195.00 | 0.59 | 0.01 | 1.91 | 11 | 122 | 86.65% | |
| MU 270617P01170000 | 1170.00 | 249.91 | 225.25 | 234.3 | 5 | 119 | 50.62% | YES |
| MU 270617P00990000 | 990.00 | 145.66 | 124.75 | 131.6 | 6 | 113 | 50.82% | |
| MU 270617P01500000 | 1500.00 | 470.5 | 463.8 | 475.95 | 26 | 111 | 50.77% | YES |
| MU 270617P01290000 | 1290.00 | 337.84 | 305.5 | 315.6 | 7 | 111 | 50.27% | YES |
| MU 270617P01240000 | 1240.00 | 299.3 | 271.1 | 280.8 | 1 | 106 | 50.48% | YES |
| MU 270617P00135000 | 135.00 | 0.7 | 0 | 0.85 | 1 | 103 | 95.70% | |
| MU 270617P01120000 | 1120.00 | 219.65 | 194.55 | 203.55 | 1 | 101 | 50.73% | YES |
| MU 270617P00190000 | 190.00 | 0.75 | 0.01 | 3.25 | 2 | 100 | 94.32% | |
| MU 270617P01910000 | 1910.00 | 889.5 | 824.6 | 837.05 | 309 | 99 | 49.05% | YES |
| MU 270617P01180000 | 1180.00 | 239.1 | 231.6 | 240.65 | 25 | 99 | 50.59% | YES |
| MU 270617P01390000 | 1390.00 | 435.05 | 376.95 | 388.95 | 2 | 94 | 51.18% | YES |
| MU 270617P01330000 | 1330.00 | 368.09 | 332.25 | 344.15 | 2 | 88 | 51.43% | YES |
| MU 270617P01280000 | 1280.00 | 313.22 | 298.75 | 308.15 | 7 | 86 | 50.29% | YES |
| MU 270617P00050000 | 50.00 | 0.61 | 0 | 0.15 | 2 | 84 | 121.29% | |
| MU 270617P01700000 | 1700.00 | 758.85 | 634.65 | 645.95 | 1 | 83 | 49.85% | YES |
| MU 270617P01670000 | 1670.00 | 731.85 | 789.35 | 804.25 | 6 | 82 | 102.21% | YES |
| MU 270617P01040000 | 1040.00 | 154 | 150.4 | 156.45 | 61 | 82 | 50.71% | |
| MU 270617P01430000 | 1430.00 | 550.52 | 408.2 | 419.8 | 2 | 81 | 50.99% | YES |
| MU 270617P01140000 | 1140.00 | 226.46 | 206.65 | 216.5 | 50 | 80 | 50.81% | YES |
| MU 270617P01450000 | 1450.00 | 563.88 | 423.2 | 435.55 | 2 | 79 | 50.91% | YES |
| MU 270617P01320000 | 1320.00 | 361.3 | 326.2 | 336.85 | 3 | 79 | 51.47% | YES |
| MU 270617P01110000 | 1110.00 | 212.45 | 188.8 | 197 | 96 | 77 | 50.69% | YES |
| MU 270617P01630000 | 1630.00 | 735.38 | 573.3 | 584.8 | 2 | 77 | 50.14% | YES |
| MU 270617P01020000 | 1020.00 | 160.38 | 139.7 | 147.45 | 2 | 76 | 50.91% | |
| MU 270617P01600000 | 1600.00 | 580.4 | 548.1 | 559.1 | 1 | 69 | 50.28% | YES |
| MU 270617P01340000 | 1340.00 | 378.7 | 339.55 | 351.45 | 2 | 59 | 51.38% | YES |
| MU 270617P01200000 | 1200.00 | 262 | 244.5 | 254.2 | 81 | 58 | 50.62% | YES |
| MU 270617P01190000 | 1190.00 | 267.11 | 238 | 247.9 | 4 | 57 | 50.67% | YES |
| MU 270617P01130000 | 1130.00 | 224.7 | 200.55 | 210.2 | 2 | 53 | 50.80% | YES |
| MU 270617P01780000 | 1780.00 | 871.22 | 706.8 | 717.5 | 3 | 52 | 49.52% | YES |
| MU 270617P01360000 | 1360.00 | 384.22 | 354.5 | 366.5 | 2 | 50 | 51.36% | YES |
| MU 270617P01480000 | 1480.00 | 477.6 | 448.2 | 459.5 | 1 | 50 | 50.78% | YES |
| MU 270617P01760000 | 1760.00 | 718.15 | 687.4 | 699.45 | 2 | 48 | 49.60% | YES |
| MU 270617P02140000 | 2140.00 | 1220.85 | 1043.6 | 1055.9 | 1 | 47 | 48.68% | YES |
| MU 270617P01220000 | 1220.00 | 378.57 | 257.65 | 267.45 | 2 | 47 | 50.56% | YES |
| MU 270617P01260000 | 1260.00 | 310.15 | 284.8 | 294.45 | 8 | 43 | 50.40% | YES |
| MU 270617P01160000 | 1160.00 | 244.29 | 219 | 228.9 | 22 | 36 | 50.77% | YES |
| MU 270617P01690000 | 1690.00 | 952.47 | 721.7 | 736.25 | 2 | 35 | 78.89% | YES |
| MU 270617P01520000 | 1520.00 | 643.75 | 481.1 | 492.05 | 3 | 35 | 50.60% | YES |
| MU 270617P02100000 | 2100.00 | 1289.45 | 1097.15 | 1112.8 | 2 | 34 | 84.61% | YES |
| MU 270617P00025000 | 25.00 | 0.08 | 0 | 3.45 | 6 | 33 | 221.29% | |
| MU 270617P01580000 | 1580.00 | 683.28 | 531.2 | 542.1 | 2 | 31 | 50.35% | YES |
| MU 270617P02010000 | 2010.00 | 1075.6 | 921.05 | 928.5 | 1 | 31 | 47.08% | YES |
| MU 270617P01230000 | 1230.00 | 291.15 | 264.35 | 274.1 | 1 | 30 | 50.52% | YES |
| MU 270617P01210000 | 1210.00 | 299.35 | 251.05 | 260.85 | 2 | 30 | 50.60% | YES |
| MU 270617P01370000 | 1370.00 | 374.6 | 362.65 | 373.8 | 23 | 28 | 51.26% | YES |
| MU 270617P01650000 | 1650.00 | 820.67 | 773.15 | 786.2 | 3 | 28 | 102.00% | YES |
| MU 270617P01540000 | 1540.00 | 676.03 | 498 | 508.6 | 2 | 28 | 50.53% | YES |
| MU 270617P01270000 | 1270.00 | 305.77 | 291.7 | 301.55 | 5 | 27 | 50.38% | YES |
| MU 270617P01740000 | 1740.00 | 836.41 | 669.45 | 681.5 | 2 | 26 | 49.68% | YES |
| MU 270617P01880000 | 1880.00 | 823.62 | 796.9 | 809.15 | 1 | 25 | 49.15% | YES |
| MU 270617P01720000 | 1720.00 | 895.75 | 838.85 | 849.7 | 0 | 23 | 103.90% | YES |
| MU 270617P01640000 | 1640.00 | 706.75 | 762.3 | 778.4 | 11 | 20 | 101.69% | YES |
| MU 270617P01850000 | 1850.00 | 957.08 | 959.15 | 969.8 | 4 | 20 | 106.93% | YES |
| MU 270617P01860000 | 1860.00 | 1029.05 | 1016.7 | 1028.45 | 0 | 19 | 120.42% | YES |
| MU 270617P01470000 | 1470.00 | 579.75 | 439.7 | 451.45 | 2 | 19 | 50.81% | YES |
| MU 270617P02200000 | 2200.00 | 1160.28 | 1102.6 | 1114.05 | 1 | 18 | 48.69% | YES |
| MU 270617P01660000 | 1660.00 | 722.9 | 782.3 | 795.25 | 11 | 17 | 102.25% | YES |
| MU 270617P01750000 | 1750.00 | 773.1 | 864.4 | 877.2 | 7 | 16 | 104.33% | YES |
| MU 270617P01560000 | 1560.00 | 698.45 | 514.75 | 525.25 | 2 | 13 | 50.43% | YES |
| MU 270617P00020000 | 20.00 | 0.54 | 0 | 6.8 | 12 | 11 | 272.36% | |
| MU 270617P01790000 | 1790.00 | 810 | 715.75 | 726.6 | 2 | 11 | 49.50% | YES |
| MU 270617P02060000 | 2060.00 | 1160.9 | 1155.35 | 1169.95 | 10 | 10 | 111.69% | YES |
| MU 270617P01610000 | 1610.00 | 830 | 650.25 | 664.2 | 1 | 10 | 77.34% | YES |
| MU 270617P01590000 | 1590.00 | 706.19 | 539.75 | 550.6 | 2 | 10 | 50.32% | YES |
| MU 270617P02040000 | 2040.00 | 1134.95 | 1136.25 | 1150.8 | 2 | 10 | 111.22% | YES |
| MU 270617P02080000 | 2080.00 | 1010.53 | 985.45 | 998.35 | 1 | 10 | 48.87% | YES |
| MU 270617P01810000 | 1810.00 | 854.05 | 916 | 928.05 | 2 | 7 | 104.57% | YES |
| MU 270617P01900000 | 1900.00 | 881.45 | 816.8 | 827.75 | 2 | 7 | 49.09% | YES |
| MU 270617P02070000 | 2070.00 | 1093.95 | 976.2 | 988.55 | 1 | 7 | 48.74% | YES |
| MU 270617P02220000 | 2220.00 | 1125.85 | 1122.25 | 1133.45 | 1 | 6 | 48.66% | YES |
| MU 270617P02290000 | 2290.00 | 1354.25 | 1189.15 | 1201.9 | 7 | 6 | 48.85% | YES |
| MU 270617P01680000 | 1680.00 | 719.65 | 800.65 | 813.3 | 4 | 6 | 102.74% | YES |
| MU 270617P02050000 | 2050.00 | 1151.25 | 1145.8 | 1160.4 | 10 | 6 | 111.46% | YES |
| MU 270617P02000000 | 2000.00 | 975.55 | 911.55 | 921.75 | 2 | 6 | 48.82% | YES |
| MU 270617P02190000 | 2190.00 | 1250.53 | 1092.7 | 1104.25 | 1 | 5 | 48.62% | YES |
| MU 270617P02130000 | 2130.00 | 1211.05 | 1225.1 | 1235.85 | 0 | 5 | 113.49% | YES |
| MU 270617P02150000 | 2150.00 | 1223.51 | 1053.2 | 1065.55 | 1 | 4 | 48.67% | YES |
| MU 270617P02180000 | 2180.00 | 1118.85 | 1082.4 | 1094.6 | 1 | 3 | 48.66% | YES |
| MU 270617P00015000 | 15.00 | 2.65 | 0 | 4.3 | 0 | 3 | 273.05% | |
| MU 270617P01840000 | 1840.00 | 870.3 | 941.9 | 953.9 | 0 | 3 | 104.71% | YES |
| MU 270617P02270000 | 2270.00 | 1231.45 | 1325.3 | 1339.2 | 0 | 2 | 107.15% | YES |
| MU 270617P02170000 | 2170.00 | 1248.35 | 1072.6 | 1084.9 | 1 | 2 | 48.65% | YES |
| MU 270617P01830000 | 1830.00 | 862.4 | 931.4 | 945.75 | 2 | 2 | 104.48% | YES |
| MU 270617P00010000 | 10.00 | 0.51 | 0 | 4.3 | 1 | 2 | 312.89% | |
| MU 270617P00030000 | 30.00 | 0.96 | 0 | 5.15 | 1 | 2 | 223.07% | |
| MU 270617P02030000 | 2030.00 | 949.24 | 939.8 | 950.3 | 2 | 2 | 48.78% | YES |
| MU 270617P02110000 | 2110.00 | 1124.8 | 1013.1 | 1027.5 | 1 | 2 | 49.07% | YES |
| MU 270617P02210000 | 2210.00 | 1130.9 | 1112.15 | 1123.7 | 1 | 1 | 48.63% | YES |
| MU 270617P01920000 | 1920.00 | 985.33 | 835.55 | 846.4 | 2 | 1 | 49.03% | YES |
| MU 270617P02480000 | 2480.00 | 1397.75 | 1376.35 | 1390.75 | 1 | 1 | 51.63% | YES |
| MU 270617P01820000 | 1820.00 | 975.5 | 931.2 | 941.9 | 0 | 1 | 106.24% | YES |
| MU 270617P02350000 | 2350.00 | 1428.55 | 1247.1 | 1261.1 | 1 | 1 | 49.35% | YES |
| MU 270617P02250000 | 2250.00 | 1324.49 | 1150.6 | 1162.7 | 1 | 1 | 48.69% | YES |
| MU 270617P02230000 | 2230.00 | 1305.32 | 1129.85 | 1143.8 | 1 | 1 | 49.19% | YES |
| MU 270617P02020000 | 2020.00 | 1073.7 | 928.6 | 940.75 | 0 | 1 | 48.78% | YES |
| MU 270617P00005000 | 5.00 | 0.11 | 0 | 0.9 | 4 | 1 | 287.30% | |
| MU 270617P01380000 | 1380.00 | 524 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617P02280000 | 2280.00 | 1328.64 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617P01800000 | 1800.00 | 925.95 | 0 | 0 | 22 | 0 | 0.00% | YES |
| MU 270617P02300000 | 2300.00 | 1329.77 | 1199.75 | 1209.35 | 1 | 0 | 46.42% | YES |
| MU 270617P02330000 | 2330.00 | 1409.08 | 1227.6 | 1241.35 | 1 | 0 | 49.18% | YES |
| MU 270617P02400000 | 2400.00 | 1453.95 | 1296.9 | 1311.3 | 1 | 0 | 50.60% | YES |
| MU 270617P02420000 | 2420.00 | 1496.97 | 1316.4 | 1331.15 | 1 | 0 | 50.85% | YES |
| MU 270617P01570000 | 1570.00 | 757.22 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617P01770000 | 1770.00 | 862.06 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617P02500000 | 2500.00 | 1561.85 | 1395.55 | 1410.65 | 6 | 0 | 51.91% | YES |
| MU 270617P01620000 | 1620.00 | 748.25 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617P01980000 | 1980.00 | 1010.31 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617P00065000 | 65.00 | 0.27 | 0 | 3.6 | 2 | 0 | 157.93% | |
| MU 270617P02160000 | 2160.00 | 1226.6 | 1063 | 1075.2 | 1 | 0 | 48.64% | YES |
| MU 270617P02310000 | 2310.00 | 1403.45 | 1208.7 | 1221.9 | 2 | 0 | 49.28% | YES |
| MU 270617P02340000 | 2340.00 | 1418.81 | 1235.95 | 1251.8 | 1 | 0 | 49.83% | YES |
| MU 270617P01940000 | 1940.00 | 1097.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617P02360000 | 2360.00 | 1438.3 | 1259.2 | 1271.05 | 1 | 0 | 49.51% | YES |
| MU 270617P02440000 | 2440.00 | 1556.85 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617P01310000 | 1310.00 | 350.92 | 318.5 | 329.85 | 12 | 0 | 51.57% | YES |
| MU 270617P01490000 | 1490.00 | 612.28 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617P02090000 | 2090.00 | 1105.91 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617P01730000 | 1730.00 | 812.59 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617P02120000 | 2120.00 | 1216.3 | 1212.9 | 1227.65 | 0 | 0 | 113.10% | YES |
| MU 270617P01710000 | 1710.00 | 804.55 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617P01930000 | 1930.00 | 1031.55 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270617P01460000 | 1460.00 | 562.08 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270617P02240000 | 2240.00 | 1295.87 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270617P02260000 | 2260.00 | 1316.23 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270617P02320000 | 2320.00 | 1361.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270617P02380000 | 2380.00 | 1457.83 | 1277.15 | 1291.45 | 1 | 0 | 50.33% | YES |
| MU 270617P02390000 | 2390.00 | 1467.6 | 1289 | 1300.65 | 1 | 0 | 49.72% | YES |
| MU 270617P02410000 | 2410.00 | 1487.17 | 1306.55 | 1320.4 | 1 | 0 | 49.86% | YES |
| MU 270617P01550000 | 1550.00 | 660 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 270617P01970000 | 1970.00 | 1057.86 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270617P01990000 | 1990.00 | 1020.22 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270617P01530000 | 1530.00 | 616.89 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270617P02370000 | 2370.00 | 1448.06 | 1267.4 | 1280.9 | 1 | 0 | 49.57% | YES |
| MU 270617P01510000 | 1510.00 | 628.12 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 270617P02460000 | 2460.00 | 1507.57 | 1356.5 | 1371.05 | 0 | 0 | 51.55% | YES |
This page displays the full MU options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.
