Detailed MU options chain for 2027-09-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2027-09-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2027-09-17.
This MU 2027-09-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2027-09-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270917C00005000 | 5.00 | 886.26 | 1001.5 | 1016 | 12 | 4411 | 316.02% | YES |
| MU 270917C02500000 | 2500.00 | 82 | 73.95 | 79.5 | 41 | 936 | 76.43% | |
| MU 270917C01620000 | 1620.00 | 144.44 | 157.7 | 163.8 | 4 | 890 | 74.87% | |
| MU 270917C00900000 | 900.00 | 358.2 | 349.05 | 354.45 | 7 | 868 | 75.62% | YES |
| MU 270917C01660000 | 1660.00 | 164 | 151.65 | 157.7 | 4 | 780 | 74.92% | |
| MU 270917C01420000 | 1420.00 | 176.13 | 193.75 | 199.65 | 4 | 641 | 74.79% | |
| MU 270917C02440000 | 2440.00 | 86.7 | 77.2 | 83.25 | 2 | 635 | 76.32% | |
| MU 270917C01000000 | 1000.00 | 314.05 | 309.95 | 314.4 | 70 | 628 | 75.14% | YES |
| MU 270917C00600000 | 600.00 | 464.25 | 503.2 | 514.45 | 2 | 618 | 78.80% | YES |
| MU 270917C00700000 | 700.00 | 452.33 | 442.55 | 452.7 | 2 | 604 | 76.72% | YES |
| MU 270917C01400000 | 1400.00 | 204.63 | 197.85 | 203.8 | 105 | 593 | 74.79% | |
| MU 270917C00010000 | 10.00 | 953.85 | 996.75 | 1012.6 | 2 | 584 | 270.51% | YES |
| MU 270917C01220000 | 1220.00 | 249.2 | 240.2 | 245.9 | 1 | 564 | 74.72% | |
| MU 270917C02480000 | 2480.00 | 83.11 | 75.15 | 80.75 | 47 | 533 | 76.42% | |
| MU 270917C01240000 | 1240.00 | 249.15 | 234.9 | 240.5 | 52 | 530 | 74.69% | |
| MU 270917C01630000 | 1630.00 | 166.3 | 156.2 | 162.2 | 2 | 511 | 74.88% | |
| MU 270917C01100000 | 1100.00 | 277.9 | 275.1 | 281.5 | 8 | 509 | 74.94% | |
| MU 270917C00880000 | 880.00 | 366.45 | 357.6 | 363.1 | 8 | 476 | 75.74% | YES |
| MU 270917C00800000 | 800.00 | 413.7 | 394.55 | 399.55 | 56 | 475 | 76.26% | YES |
| MU 270917C01320000 | 1320.00 | 200 | 215.35 | 220.95 | 7 | 471 | 74.70% | |
| MU 270917C01270000 | 1270.00 | 243.4 | 227.3 | 233.1 | 2 | 461 | 74.71% | |
| MU 270917C00940000 | 940.00 | 301.78 | 332.45 | 338.45 | 2 | 454 | 75.46% | YES |
| MU 270917C02460000 | 2460.00 | 84.24 | 75.55 | 82.35 | 4 | 418 | 76.33% | |
| MU 270917C00960000 | 960.00 | 332.46 | 324.5 | 329.8 | 3 | 404 | 75.26% | YES |
| MU 270917C01740000 | 1740.00 | 137.9 | 140.4 | 147.1 | 1 | 401 | 75.10% | |
| MU 270917C01150000 | 1150.00 | 275.7 | 260 | 265.6 | 3 | 397 | 74.81% | |
| MU 270917C02400000 | 2400.00 | 87.95 | 79.8 | 85.8 | 4 | 383 | 76.28% | |
| MU 270917C02170000 | 2170.00 | 105.72 | 96 | 102.05 | 3 | 371 | 75.83% | |
| MU 270917C00750000 | 750.00 | 428.6 | 417.65 | 428 | 3 | 370 | 76.90% | YES |
| MU 270917C01530000 | 1530.00 | 176.37 | 172.65 | 178.7 | 10 | 370 | 74.80% | |
| MU 270917C00930000 | 930.00 | 314.4 | 336.5 | 342.45 | 3 | 367 | 75.51% | YES |
| MU 270917C00890000 | 890.00 | 362.6 | 353.6 | 358.35 | 106 | 364 | 75.67% | YES |
| MU 270917C01200000 | 1200.00 | 253.85 | 245.15 | 251.95 | 39 | 362 | 74.76% | |
| MU 270917C01780000 | 1780.00 | 121.83 | 135.25 | 141.3 | 4 | 354 | 75.09% | |
| MU 270917C01800000 | 1800.00 | 140.4 | 133 | 139.4 | 1 | 348 | 75.23% | |
| MU 270917C00970000 | 970.00 | 331.66 | 319.05 | 329 | 1 | 344 | 75.41% | YES |
| MU 270917C02000000 | 2000.00 | 115.25 | 110.6 | 116.6 | 15 | 344 | 75.40% | |
| MU 270917C01500000 | 1500.00 | 191.9 | 177.95 | 184.35 | 5 | 343 | 74.80% | |
| MU 270917C01260000 | 1260.00 | 241.05 | 227.85 | 237.7 | 4 | 330 | 74.73% | |
| MU 270917C01550000 | 1550.00 | 176 | 169.35 | 175.45 | 41 | 327 | 74.86% | |
| MU 270917C01900000 | 1900.00 | 129.26 | 121.45 | 127.7 | 5 | 327 | 75.40% | |
| MU 270917C01560000 | 1560.00 | 178.1 | 167.5 | 174.25 | 14 | 323 | 74.91% | |
| MU 270917C01210000 | 1210.00 | 261.24 | 242.45 | 249.2 | 7 | 322 | 74.75% | |
| MU 270917C01520000 | 1520.00 | 187.07 | 173.85 | 180.85 | 4 | 311 | 74.77% | |
| MU 270917C00500000 | 500.00 | 535.99 | 572 | 583.4 | 2 | 303 | 81.87% | YES |
| MU 270917C01110000 | 1110.00 | 248.35 | 270.35 | 281.7 | 3 | 296 | 75.14% | |
| MU 270917C02420000 | 2420.00 | 85.21 | 77.95 | 85 | 6 | 293 | 76.29% | |
| MU 270917C00850000 | 850.00 | 390 | 370.5 | 376.1 | 7 | 285 | 75.82% | YES |
| MU 270917C00660000 | 660.00 | 431.5 | 465.9 | 479.2 | 17 | 281 | 77.96% | YES |
| MU 270917C00570000 | 570.00 | 403.75 | 522.15 | 535.75 | 2 | 276 | 79.72% | YES |
| MU 270917C02410000 | 2410.00 | 75.07 | 76.6 | 88.25 | 3 | 275 | 76.38% | |
| MU 270917C01510000 | 1510.00 | 185.11 | 175.65 | 182.9 | 2 | 261 | 74.79% | |
| MU 270917C00770000 | 770.00 | 419.95 | 406 | 417.75 | 2 | 255 | 76.50% | YES |
| MU 270917C01490000 | 1490.00 | 195.75 | 179.25 | 186.6 | 2 | 254 | 74.78% | |
| MU 270917C01650000 | 1650.00 | 161.45 | 152.75 | 161.4 | 6 | 252 | 75.13% | |
| MU 270917C01170000 | 1170.00 | 264.7 | 253.1 | 261.55 | 6 | 246 | 74.87% | |
| MU 270917C00430000 | 430.00 | 542.7 | 624 | 637.1 | 16 | 246 | 85.00% | YES |
| MU 270917C01130000 | 1130.00 | 282.13 | 265.1 | 273.45 | 2 | 227 | 74.96% | |
| MU 270917C00870000 | 870.00 | 370.44 | 362.3 | 367.45 | 48 | 225 | 75.84% | YES |
| MU 270917C00830000 | 830.00 | 390.47 | 379.75 | 387 | 2 | 222 | 76.21% | YES |
| MU 270917C01890000 | 1890.00 | 130.79 | 122.2 | 128.85 | 4 | 218 | 75.34% | |
| MU 270917C00990000 | 990.00 | 315.54 | 312.8 | 318.4 | 23 | 216 | 75.10% | YES |
| MU 270917C01680000 | 1680.00 | 155.64 | 147.65 | 157.05 | 2 | 215 | 75.09% | |
| MU 270917C01610000 | 1610.00 | 171.34 | 158.75 | 165.75 | 4 | 209 | 74.85% | |
| MU 270917C01980000 | 1980.00 | 120.71 | 112.9 | 119.5 | 4 | 192 | 75.53% | |
| MU 270917C01540000 | 1540.00 | 183.03 | 170.95 | 177.45 | 6 | 189 | 74.87% | |
| MU 270917C01590000 | 1590.00 | 146.14 | 159.8 | 172.85 | 3 | 181 | 75.04% | |
| MU 270917C01070000 | 1070.00 | 299 | 284.65 | 291.05 | 7 | 180 | 74.96% | |
| MU 270917C00510000 | 510.00 | 569 | 564 | 577.2 | 2 | 168 | 81.58% | YES |
| MU 270917C00550000 | 550.00 | 472.73 | 536 | 548.2 | 4 | 165 | 80.09% | YES |
| MU 270917C02010000 | 2010.00 | 105.9 | 107.2 | 119.85 | 1 | 161 | 75.65% | |
| MU 270917C00190000 | 190.00 | 882.34 | 828 | 843.55 | 2 | 158 | 109.36% | YES |
| MU 270917C01360000 | 1360.00 | 218.18 | 205.35 | 212.65 | 2 | 158 | 74.68% | |
| MU 270917C01880000 | 1880.00 | 132.08 | 123.3 | 130.25 | 2 | 155 | 75.36% | |
| MU 270917C01600000 | 1600.00 | 161.74 | 160.6 | 167.55 | 1 | 154 | 74.89% | |
| MU 270917C01840000 | 1840.00 | 104.68 | 125.25 | 137.9 | 6 | 154 | 75.35% | |
| MU 270917C00560000 | 560.00 | 409.07 | 528.8 | 542.4 | 6 | 153 | 79.95% | YES |
| MU 270917C02390000 | 2390.00 | 88 | 77.85 | 88.7 | 1 | 150 | 76.22% | |
| MU 270917C00860000 | 860.00 | 375.38 | 366.35 | 371.25 | 124 | 149 | 75.76% | YES |
| MU 270917C00920000 | 920.00 | 352.6 | 338.95 | 347.75 | 26 | 142 | 75.50% | YES |
| MU 270917C01300000 | 1300.00 | 228.27 | 220 | 226.35 | 52 | 142 | 74.78% | |
| MU 270917C00950000 | 950.00 | 350.15 | 327.45 | 335.15 | 3 | 141 | 75.36% | YES |
| MU 270917C00820000 | 820.00 | 331.95 | 384.6 | 393.8 | 32 | 141 | 76.62% | YES |
| MU 270917C01640000 | 1640.00 | 142.89 | 151.85 | 164.95 | 2 | 136 | 75.07% | |
| MU 270917C01670000 | 1670.00 | 156.28 | 149.5 | 157 | 2 | 134 | 74.94% | |
| MU 270917C02260000 | 2260.00 | 77.9 | 86.5 | 98.05 | 3 | 133 | 76.03% | |
| MU 270917C01020000 | 1020.00 | 314.16 | 301.95 | 307.55 | 3 | 132 | 75.02% | |
| MU 270917C01310000 | 1310.00 | 234.43 | 217.05 | 223.95 | 5 | 130 | 74.70% | |
| MU 270917C01820000 | 1820.00 | 83.71 | 127.6 | 140.3 | 2 | 128 | 75.31% | |
| MU 270917C00650000 | 650.00 | 493.32 | 472 | 483.6 | 2 | 128 | 77.86% | YES |
| MU 270917C02240000 | 2240.00 | 84.6 | 87.95 | 99.85 | 12 | 128 | 76.03% | |
| MU 270917C00680000 | 680.00 | 420.6 | 454 | 465.95 | 12 | 128 | 77.33% | YES |
| MU 270917C00170000 | 170.00 | 868.7 | 846.4 | 862.25 | 2 | 128 | 113.81% | YES |
| MU 270917C01870000 | 1870.00 | 119 | 121.75 | 134.55 | 15 | 125 | 75.41% | |
| MU 270917C00670000 | 670.00 | 426.1 | 460 | 474.55 | 16 | 125 | 78.02% | YES |
| MU 270917C01480000 | 1480.00 | 167.32 | 179 | 192.15 | 154 | 121 | 74.96% | |
| MU 270917C02340000 | 2340.00 | 61.8 | 81 | 92.75 | 31 | 119 | 76.23% | |
| MU 270917C02370000 | 2370.00 | 90.96 | 81 | 88.15 | 5 | 117 | 76.19% | |
| MU 270917C01720000 | 1720.00 | 148.99 | 143.1 | 149.9 | 2 | 117 | 75.08% | |
| MU 270917C00980000 | 980.00 | 323.45 | 316.25 | 322.3 | 5 | 115 | 75.12% | YES |
| MU 270917C01120000 | 1120.00 | 280.85 | 267.25 | 274.7 | 2 | 112 | 74.64% | |
| MU 270917C00350000 | 350.00 | 612.67 | 688 | 703.55 | 1 | 112 | 90.52% | YES |
| MU 270917C00730000 | 730.00 | 338.85 | 426.8 | 439.75 | 2 | 111 | 77.08% | YES |
| MU 270917C00630000 | 630.00 | 458.31 | 484 | 496.05 | 2 | 106 | 78.24% | YES |
| MU 270917C00440000 | 440.00 | 625.21 | 616 | 629.35 | 1 | 103 | 84.43% | YES |
| MU 270917C02380000 | 2380.00 | 89.01 | 80.3 | 87.5 | 2 | 101 | 76.19% | |
| MU 270917C00300000 | 300.00 | 612 | 730.45 | 745.6 | 7 | 101 | 94.69% | YES |
| MU 270917C02330000 | 2330.00 | 92.09 | 83.55 | 90.8 | 2 | 99 | 76.10% | |
| MU 270917C01050000 | 1050.00 | 294.27 | 291.5 | 297.9 | 7 | 95 | 75.04% | |
| MU 270917C01440000 | 1440.00 | 174.08 | 186.65 | 199.75 | 4 | 94 | 74.92% | |
| MU 270917C01250000 | 1250.00 | 240.76 | 232.25 | 238.3 | 15 | 94 | 74.72% | |
| MU 270917C01460000 | 1460.00 | 171.49 | 182.75 | 195.85 | 12 | 94 | 74.93% | |
| MU 270917C01730000 | 1730.00 | 147.56 | 141.75 | 148.6 | 2 | 93 | 75.11% | |
| MU 270917C01290000 | 1290.00 | 233.95 | 220.95 | 230.15 | 2 | 93 | 74.77% | |
| MU 270917C00840000 | 840.00 | 385.81 | 375.1 | 381.65 | 2 | 92 | 76.03% | YES |
| MU 270917C02320000 | 2320.00 | 53 | 81.75 | 93.6 | 22 | 92 | 76.03% | |
| MU 270917C00640000 | 640.00 | 491.36 | 476.8 | 491.2 | 1 | 91 | 78.09% | YES |
| MU 270917C00720000 | 720.00 | 411.95 | 432 | 445.15 | 8 | 90 | 77.16% | YES |
| MU 270917C00780000 | 780.00 | 407.07 | 400.3 | 413.05 | 1 | 84 | 76.36% | YES |
| MU 270917C01810000 | 1810.00 | 124.67 | 128.8 | 141.55 | 3 | 84 | 75.30% | |
| MU 270917C02020000 | 2020.00 | 102.58 | 106.2 | 118.55 | 3 | 83 | 75.62% | |
| MU 270917C01060000 | 1060.00 | 263.05 | 285.45 | 297 | 4 | 82 | 74.99% | |
| MU 270917C00610000 | 610.00 | 510.41 | 496 | 508.5 | 1 | 81 | 78.51% | YES |
| MU 270917C01350000 | 1350.00 | 217.52 | 207.75 | 214.85 | 4 | 81 | 74.70% | |
| MU 270917C01860000 | 1860.00 | 101.67 | 122.9 | 136 | 7 | 78 | 75.43% | |
| MU 270917C01570000 | 1570.00 | 175.22 | 165.6 | 172.6 | 4 | 76 | 74.89% | |
| MU 270917C00450000 | 450.00 | 535.07 | 611.5 | 623.25 | 1 | 75 | 85.38% | YES |
| MU 270917C00400000 | 400.00 | 580.1 | 648 | 660.8 | 3 | 74 | 86.75% | YES |
| MU 270917C02190000 | 2190.00 | 85.25 | 91.75 | 102.65 | 18 | 69 | 75.79% | |
| MU 270917C00740000 | 740.00 | 436.95 | 421.95 | 434.45 | 7 | 68 | 77.05% | YES |
| MU 270917C02150000 | 2150.00 | 92.69 | 94.95 | 106.25 | 2 | 67 | 75.78% | |
| MU 270917C00790000 | 790.00 | 365.65 | 396.15 | 407.85 | 60 | 67 | 76.36% | YES |
| MU 270917C01700000 | 1700.00 | 158.06 | 145.55 | 152.8 | 2 | 66 | 75.03% | |
| MU 270917C01030000 | 1030.00 | 314.53 | 296.95 | 305.65 | 1 | 66 | 75.01% | |
| MU 270917C01040000 | 1040.00 | 310.52 | 294.9 | 300.55 | 54 | 66 | 74.96% | |
| MU 270917C00620000 | 620.00 | 365.95 | 490 | 503.5 | 2 | 65 | 78.63% | YES |
| MU 270917C01710000 | 1710.00 | 150.72 | 143.95 | 151.3 | 2 | 64 | 75.01% | |
| MU 270917C02270000 | 2270.00 | 82.32 | 85.8 | 97.65 | 3 | 64 | 76.10% | |
| MU 270917C01330000 | 1330.00 | 223.95 | 211.6 | 221 | 2 | 64 | 74.81% | |
| MU 270917C02210000 | 2210.00 | 86.42 | 90.25 | 101.6 | 154 | 64 | 75.91% | |
| MU 270917C00760000 | 760.00 | 330.93 | 414.25 | 424 | 1 | 63 | 77.27% | YES |
| MU 270917C01080000 | 1080.00 | 287.53 | 278.9 | 290.55 | 1 | 62 | 74.98% | |
| MU 270917C01340000 | 1340.00 | 221.6 | 208.6 | 218.5 | 2 | 62 | 74.70% | |
| MU 270917C00580000 | 580.00 | 405.81 | 516 | 529.1 | 1 | 60 | 79.57% | YES |
| MU 270917C02100000 | 2100.00 | 109.55 | 102.65 | 109.9 | 2 | 60 | 76.08% | |
| MU 270917C00480000 | 480.00 | 514.1 | 586 | 598.25 | 2 | 60 | 82.51% | YES |
| MU 270917C00530000 | 530.00 | 461.95 | 550 | 563.05 | 2 | 58 | 80.96% | YES |
| MU 270917C01010000 | 1010.00 | 319.42 | 305.4 | 312.3 | 2 | 56 | 75.19% | YES |
| MU 270917C00390000 | 390.00 | 520 | 656.5 | 668.85 | 4 | 56 | 87.53% | YES |
| MU 270917C01950000 | 1950.00 | 125.55 | 113.6 | 124.05 | 1 | 55 | 75.37% | |
| MU 270917C01910000 | 1910.00 | 113.91 | 117.3 | 129.9 | 4 | 55 | 75.44% | |
| MU 270917C01390000 | 1390.00 | 166.69 | 196.9 | 209.95 | 6 | 54 | 74.90% | |
| MU 270917C01160000 | 1160.00 | 260.45 | 256.2 | 264.95 | 10 | 53 | 74.97% | |
| MU 270917C01770000 | 1770.00 | 107.71 | 133.8 | 146.65 | 4 | 52 | 75.24% | |
| MU 270917C02360000 | 2360.00 | 77.38 | 79.75 | 91.45 | 2 | 52 | 76.28% | |
| MU 270917C02030000 | 2030.00 | 94.2 | 105.35 | 118.1 | 2 | 50 | 75.72% | |
| MU 270917C00280000 | 280.00 | 629.67 | 747.4 | 763.35 | 1 | 48 | 96.73% | YES |
| MU 270917C00250000 | 250.00 | 645.94 | 773.85 | 789.8 | 2 | 48 | 100.30% | YES |
| MU 270917C01750000 | 1750.00 | 125.32 | 137.05 | 149 | 2 | 47 | 75.26% | |
| MU 270917C00690000 | 690.00 | 434.22 | 448.65 | 461.85 | 1 | 47 | 77.54% | YES |
| MU 270917C02140000 | 2140.00 | 61.38 | 95.75 | 108.2 | 2 | 47 | 75.91% | |
| MU 270917C00420000 | 420.00 | 569.97 | 632 | 644.9 | 6 | 47 | 85.57% | YES |
| MU 270917C00810000 | 810.00 | 407.16 | 390 | 395.05 | 24 | 47 | 76.27% | YES |
| MU 270917C01410000 | 1410.00 | 188.52 | 192.8 | 205.9 | 2 | 46 | 74.93% | |
| MU 270917C01280000 | 1280.00 | 236.3 | 223.25 | 232.6 | 5 | 45 | 74.76% | |
| MU 270917C00470000 | 470.00 | 427.33 | 594 | 605.65 | 1 | 45 | 83.05% | YES |
| MU 270917C02310000 | 2310.00 | 95.35 | 83.65 | 93.85 | 2 | 43 | 76.12% | |
| MU 270917C00710000 | 710.00 | 447.18 | 438 | 450.65 | 1 | 41 | 77.37% | YES |
| MU 270917C01580000 | 1580.00 | 167.83 | 163.45 | 172.35 | 10 | 40 | 75.01% | |
| MU 270917C01090000 | 1090.00 | 291.1 | 277.95 | 285.65 | 2 | 36 | 75.04% | |
| MU 270917C02090000 | 2090.00 | 64.11 | 103.5 | 112.1 | 2 | 36 | 76.24% | |
| MU 270917C02350000 | 2350.00 | 51.75 | 80.35 | 92.45 | 2 | 35 | 76.30% | |
| MU 270917C02130000 | 2130.00 | 79.2 | 96.55 | 108.65 | 2 | 35 | 75.83% | |
| MU 270917C02290000 | 2290.00 | 53.87 | 84.4 | 96.25 | 2 | 34 | 76.14% | |
| MU 270917C00310000 | 310.00 | 628.15 | 721.95 | 737.4 | 2 | 33 | 93.99% | YES |
| MU 270917C02160000 | 2160.00 | 103.3 | 94.8 | 104.85 | 2 | 33 | 75.81% | |
| MU 270917C01990000 | 1990.00 | 103.9 | 109.15 | 118.55 | 2 | 33 | 75.19% | |
| MU 270917C02120000 | 2120.00 | 61.12 | 97.4 | 109.5 | 3 | 32 | 75.82% | |
| MU 270917C00370000 | 370.00 | 606.33 | 671.95 | 687 | 1 | 32 | 89.25% | YES |
| MU 270917C00330000 | 330.00 | 867.74 | 704.8 | 720.35 | 1 | 30 | 92.14% | YES |
| MU 270917C01140000 | 1140.00 | 274.6 | 261.2 | 270.3 | 4 | 30 | 74.82% | |
| MU 270917C00260000 | 260.00 | 854.83 | 548 | 561.15 | 5 | 30 | 0.00% | YES |
| MU 270917C01940000 | 1940.00 | 108.25 | 114.15 | 125.1 | 7 | 29 | 75.29% | |
| MU 270917C01380000 | 1380.00 | 208.22 | 201.25 | 208.3 | 2 | 29 | 74.71% | |
| MU 270917C01790000 | 1790.00 | 86.7 | 131.2 | 144.05 | 12 | 28 | 75.26% | |
| MU 270917C01180000 | 1180.00 | 236.1 | 248.5 | 261.1 | 5 | 28 | 74.94% | |
| MU 270917C01470000 | 1470.00 | 195.87 | 183 | 190.3 | 3 | 27 | 74.76% | |
| MU 270917C00540000 | 540.00 | 499.15 | 542.2 | 556.1 | 1 | 27 | 80.46% | YES |
| MU 270917C01830000 | 1830.00 | 118.32 | 126.4 | 139.1 | 2 | 27 | 75.33% | |
| MU 270917C01850000 | 1850.00 | 120.36 | 124.05 | 136.7 | 2 | 26 | 75.35% | |
| MU 270917C02200000 | 2200.00 | 100.34 | 91.6 | 101.7 | 1 | 26 | 75.88% | |
| MU 270917C02300000 | 2300.00 | 81 | 83.7 | 95.5 | 10 | 25 | 76.15% | |
| MU 270917C00490000 | 490.00 | 485 | 578 | 591.7 | 1 | 25 | 82.17% | YES |
| MU 270917C00320000 | 320.00 | 624.66 | 713.15 | 728.85 | 2 | 24 | 92.94% | YES |
| MU 270917C02220000 | 2220.00 | 101.37 | 91.5 | 98.3 | 4 | 24 | 75.85% | |
| MU 270917C01690000 | 1690.00 | 131.7 | 144.55 | 157.55 | 2 | 24 | 75.13% | |
| MU 270917C01760000 | 1760.00 | 121.91 | 135.1 | 148 | 2 | 23 | 75.24% | |
| MU 270917C02080000 | 2080.00 | 95.15 | 100.85 | 112.15 | 40 | 23 | 75.63% | |
| MU 270917C01370000 | 1370.00 | 218.29 | 203.3 | 210.65 | 2 | 22 | 74.72% | |
| MU 270917C00410000 | 410.00 | 553.96 | 639.1 | 652.8 | 6 | 21 | 85.85% | YES |
| MU 270917C00100000 | 100.00 | 922.82 | 911.6 | 927.45 | 3 | 21 | 135.00% | YES |
| MU 270917C00590000 | 590.00 | 384.93 | 509.95 | 522.6 | 3 | 21 | 79.44% | YES |
| MU 270917C01190000 | 1190.00 | 259.75 | 246.85 | 256.3 | 6 | 21 | 74.83% | |
| MU 270917C01970000 | 1970.00 | 107.43 | 111.1 | 123.55 | 30 | 21 | 75.55% | |
| MU 270917C02110000 | 2110.00 | 93.4 | 98.25 | 110.35 | 2 | 20 | 75.80% | |
| MU 270917C01430000 | 1430.00 | 204.06 | 190.7 | 198.05 | 2 | 20 | 74.72% | |
| MU 270917C01930000 | 1930.00 | 96.13 | 115.2 | 127.75 | 6 | 20 | 75.48% | |
| MU 270917C02050000 | 2050.00 | 65.6 | 104.25 | 115.1 | 4 | 18 | 75.70% | |
| MU 270917C02250000 | 2250.00 | 83.12 | 87.85 | 98.6 | 4 | 18 | 76.07% | |
| MU 270917C00360000 | 360.00 | 532.25 | 679.95 | 695.25 | 1 | 17 | 89.88% | YES |
| MU 270917C02040000 | 2040.00 | 78.25 | 104.4 | 116.7 | 2 | 17 | 75.67% | |
| MU 270917C01960000 | 1960.00 | 106.5 | 112.1 | 123.65 | 2 | 17 | 75.41% | |
| MU 270917C01450000 | 1450.00 | 200.33 | 186.7 | 194.15 | 2 | 15 | 74.73% | |
| MU 270917C01920000 | 1920.00 | 113.74 | 116.25 | 128.8 | 2 | 14 | 75.46% | |
| MU 270917C00460000 | 460.00 | 625 | 600.3 | 613.05 | 3 | 14 | 83.09% | YES |
| MU 270917C00160000 | 160.00 | 830.26 | 855.6 | 871.45 | 1 | 14 | 116.02% | YES |
| MU 270917C02070000 | 2070.00 | 91.61 | 101.7 | 113.9 | 10 | 14 | 75.72% | |
| MU 270917C00340000 | 340.00 | 721.39 | 696.35 | 711.95 | 1 | 13 | 91.31% | YES |
| MU 270917C00380000 | 380.00 | 535.75 | 664 | 678.85 | 1 | 13 | 88.66% | YES |
| MU 270917C00200000 | 200.00 | 698 | 818.85 | 834.8 | 1 | 12 | 107.86% | YES |
| MU 270917C01230000 | 1230.00 | 246.16 | 237.05 | 243.9 | 10 | 12 | 74.74% | |
| MU 270917C02280000 | 2280.00 | 79.96 | 85.1 | 96.6 | 4 | 12 | 76.07% | |
| MU 270917C00520000 | 520.00 | 484.05 | 558.45 | 571.45 | 2 | 10 | 81.97% | YES |
| MU 270917C02230000 | 2230.00 | 95.1 | 90.4 | 99.15 | 2 | 9 | 76.05% | |
| MU 270917C02060000 | 2060.00 | 103.15 | 102.6 | 114.8 | 2 | 9 | 75.70% | |
| MU 270917C00230000 | 230.00 | 667.65 | 791.7 | 807.65 | 7 | 8 | 103.02% | YES |
| MU 270917C00270000 | 270.00 | 702.99 | 702 | 716 | 1 | 7 | 0.00% | YES |
| MU 270917C00220000 | 220.00 | 880 | 770.65 | 785.25 | 1 | 7 | 0.00% | YES |
| MU 270917C00210000 | 210.00 | 559.92 | 809.75 | 825.7 | 2 | 6 | 106.13% | YES |
| MU 270917C00240000 | 240.00 | 645.28 | 782.75 | 798.7 | 1 | 5 | 101.61% | YES |
| MU 270917C00150000 | 150.00 | 755.1 | 865.05 | 880.75 | 3 | 5 | 118.77% | YES |
| MU 270917C00130000 | 130.00 | 1062.7 | 656 | 674 | 1 | 5 | 0.00% | YES |
| MU 270917C00140000 | 140.00 | 929.91 | 874.15 | 890 | 1 | 3 | 121.17% | YES |
| MU 270917C02180000 | 2180.00 | 58.63 | 93.75 | 104.75 | 2 | 3 | 76.13% | |
| MU 270917C00195000 | 195.00 | 739.39 | 823.4 | 839.35 | 2 | 3 | 108.75% | YES |
| MU 270917C00180000 | 180.00 | 911.03 | 837.35 | 853.05 | 2 | 3 | 111.84% | YES |
| MU 270917C00185000 | 185.00 | 599.95 | 832.6 | 848.45 | 1 | 2 | 110.65% | YES |
| MU 270917C00120000 | 120.00 | 876.25 | 892.85 | 908.7 | 0 | 1 | 127.44% | YES |
| MU 270917C00070000 | 70.00 | 392.2 | 388.5 | 393.5 | 0 | 1 | 0.00% | YES |
| MU 270917C00290000 | 290.00 | 749.83 | 738.95 | 754.65 | 1 | 0 | 95.82% | YES |
| MU 270917C00110000 | 110.00 | 967.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2027-09-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270917P00760000 | 760.00 | 129 | 126.4 | 132.45 | 12 | 1018 | 65.27% | |
| MU 270917P00120000 | 120.00 | 3.05 | 0.01 | 1.78 | 1 | 725 | 86.82% | |
| MU 270917P00800000 | 800.00 | 147.36 | 144.85 | 151.65 | 110 | 674 | 65.12% | |
| MU 270917P00100000 | 100.00 | 0.55 | 0 | 1.5 | 1 | 577 | 92.46% | |
| MU 270917P00900000 | 900.00 | 199.07 | 195.4 | 202.8 | 78 | 569 | 64.48% | |
| MU 270917P00290000 | 290.00 | 9.06 | 8.15 | 9.45 | 2 | 563 | 74.12% | |
| MU 270917P00140000 | 140.00 | 1.4 | 0.35 | 2.17 | 21 | 557 | 84.08% | |
| MU 270917P00600000 | 600.00 | 69.43 | 65.85 | 69.25 | 8 | 548 | 66.37% | |
| MU 270917P01100000 | 1100.00 | 320.27 | 314.95 | 325 | 231 | 460 | 63.55% | YES |
| MU 270917P01480000 | 1480.00 | 595.9 | 592.25 | 605.6 | 2 | 446 | 61.71% | YES |
| MU 270917P01280000 | 1280.00 | 446.76 | 439.6 | 450.45 | 1 | 438 | 62.61% | YES |
| MU 270917P00160000 | 160.00 | 1.82 | 0.97 | 2.66 | 1 | 431 | 82.42% | |
| MU 270917P00650000 | 650.00 | 83 | 82.2 | 87.45 | 7 | 361 | 66.04% | |
| MU 270917P00150000 | 150.00 | 1.6 | 0.55 | 2.21 | 10 | 323 | 82.10% | |
| MU 270917P00250000 | 250.00 | 7.56 | 4.75 | 8.15 | 4 | 289 | 77.48% | |
| MU 270917P01500000 | 1500.00 | 613.38 | 608.3 | 618.75 | 37 | 289 | 61.26% | YES |
| MU 270917P01200000 | 1200.00 | 386.33 | 382.5 | 388 | 69 | 273 | 62.43% | YES |
| MU 270917P00400000 | 400.00 | 21.5 | 20.55 | 23.4 | 1 | 261 | 70.55% | |
| MU 270917P01700000 | 1700.00 | 925.3 | 773.7 | 787.75 | 254 | 255 | 60.53% | YES |
| MU 270917P00700000 | 700.00 | 104.08 | 102 | 106.55 | 99 | 239 | 65.79% | |
| MU 270917P00580000 | 580.00 | 62.55 | 59.35 | 63.75 | 7 | 230 | 66.66% | |
| MU 270917P00190000 | 190.00 | 2.89 | 1.75 | 4.15 | 1 | 230 | 80.48% | |
| MU 270917P00750000 | 750.00 | 123.91 | 122.1 | 128.3 | 14 | 229 | 65.40% | |
| MU 270917P00300000 | 300.00 | 11 | 8 | 12.4 | 3 | 222 | 74.55% | |
| MU 270917P00550000 | 550.00 | 53.34 | 51.1 | 55.05 | 22 | 212 | 67.10% | |
| MU 270917P00350000 | 350.00 | 15.31 | 13.3 | 16.2 | 1 | 200 | 71.65% | |
| MU 270917P00880000 | 880.00 | 190.55 | 184.55 | 192.5 | 6 | 199 | 64.63% | |
| MU 270917P00940000 | 940.00 | 220.25 | 217.35 | 226.05 | 67 | 197 | 64.35% | |
| MU 270917P00830000 | 830.00 | 159.55 | 159.05 | 166.4 | 27 | 197 | 64.90% | |
| MU 270917P00640000 | 640.00 | 79.74 | 78.9 | 84.15 | 2 | 194 | 66.23% | |
| MU 270917P00240000 | 240.00 | 8.07 | 2.95 | 6.85 | 14 | 186 | 75.68% | |
| MU 270917P00520000 | 520.00 | 44.74 | 43.45 | 47.35 | 2 | 185 | 67.62% | |
| MU 270917P00530000 | 530.00 | 48.15 | 44.95 | 50.2 | 4 | 182 | 67.27% | |
| MU 270917P00195000 | 195.00 | 2.81 | 0.67 | 5.2 | 1 | 180 | 79.17% | |
| MU 270917P00560000 | 560.00 | 56.01 | 54 | 57.85 | 73 | 170 | 67.00% | |
| MU 270917P00170000 | 170.00 | 2.53 | 1 | 3.35 | 3 | 169 | 81.86% | |
| MU 270917P00450000 | 450.00 | 30.35 | 28.55 | 31.95 | 3 | 167 | 69.04% | |
| MU 270917P01580000 | 1580.00 | 737.9 | 673.1 | 687.35 | 2 | 166 | 61.22% | YES |
| MU 270917P00770000 | 770.00 | 132.92 | 130.7 | 136.85 | 12 | 165 | 65.15% | |
| MU 270917P00820000 | 820.00 | 154.94 | 154.15 | 161.45 | 31 | 163 | 64.96% | |
| MU 270917P01320000 | 1320.00 | 556.42 | 626.05 | 641.15 | 2 | 154 | 100.63% | YES |
| MU 270917P00590000 | 590.00 | 65.23 | 62.55 | 66.5 | 5 | 146 | 66.52% | |
| MU 270917P00950000 | 950.00 | 223.6 | 223.05 | 231.7 | 19 | 146 | 64.29% | |
| MU 270917P00920000 | 920.00 | 209.26 | 206.2 | 214.5 | 58 | 145 | 64.43% | |
| MU 270917P01000000 | 1000.00 | 256.25 | 252.75 | 260.7 | 101 | 143 | 64.00% | |
| MU 270917P00500000 | 500.00 | 41.09 | 39 | 41.65 | 26 | 141 | 67.78% | |
| MU 270917P01240000 | 1240.00 | 411.51 | 410.7 | 421.8 | 66 | 138 | 62.86% | YES |
| MU 270917P00490000 | 490.00 | 38.42 | 36.65 | 40.3 | 70 | 138 | 68.20% | |
| MU 270917P00260000 | 260.00 | 14.65 | 3.85 | 7.95 | 3 | 135 | 74.12% | |
| MU 270917P00610000 | 610.00 | 71.41 | 67.85 | 74.85 | 3 | 133 | 66.52% | |
| MU 270917P00680000 | 680.00 | 95.85 | 93.25 | 98.65 | 30 | 131 | 65.78% | |
| MU 270917P00070000 | 70.00 | 0.46 | 0 | 2.11 | 1 | 127 | 112.50% | |
| MU 270917P00840000 | 840.00 | 168.16 | 164.05 | 171.6 | 95 | 126 | 64.87% | |
| MU 270917P00730000 | 730.00 | 114.13 | 113.25 | 119.9 | 30 | 123 | 65.54% | |
| MU 270917P00850000 | 850.00 | 172 | 169.3 | 176.7 | 312 | 119 | 64.84% | |
| MU 270917P00890000 | 890.00 | 194.48 | 188.7 | 198.95 | 2 | 118 | 64.57% | |
| MU 270917P01300000 | 1300.00 | 458.94 | 454.2 | 465.3 | 39 | 117 | 62.51% | YES |
| MU 270917P00310000 | 310.00 | 14 | 7.8 | 13.35 | 5 | 117 | 73.25% | |
| MU 270917P00370000 | 370.00 | 17.52 | 15.8 | 19.15 | 3 | 116 | 71.24% | |
| MU 270917P00860000 | 860.00 | 192.03 | 170.85 | 184.8 | 2 | 116 | 64.69% | |
| MU 270917P00660000 | 660.00 | 86.18 | 86 | 91.5 | 23 | 114 | 66.06% | |
| MU 270917P00200000 | 200.00 | 4.19 | 3 | 5.45 | 2 | 111 | 82.87% | |
| MU 270917P00380000 | 380.00 | 18.96 | 17.2 | 20.3 | 3 | 104 | 70.85% | |
| MU 270917P00480000 | 480.00 | 36.52 | 34.5 | 38.4 | 78 | 101 | 68.50% | |
| MU 270917P00740000 | 740.00 | 118.3 | 117.5 | 123.2 | 44 | 100 | 65.31% | |
| MU 270917P01090000 | 1090.00 | 309.1 | 307.1 | 319.75 | 2 | 99 | 63.60% | YES |
| MU 270917P00410000 | 410.00 | 23.35 | 20.85 | 24.6 | 1 | 92 | 69.56% | |
| MU 270917P00570000 | 570.00 | 59.45 | 56.75 | 60.75 | 69 | 92 | 66.86% | |
| MU 270917P00690000 | 690.00 | 99.39 | 97.1 | 103.25 | 61 | 91 | 65.82% | |
| MU 270917P01620000 | 1620.00 | 816.25 | 706.45 | 720.4 | 2 | 90 | 61.01% | YES |
| MU 270917P00220000 | 220.00 | 6.73 | 2.13 | 5.75 | 19 | 88 | 77.12% | |
| MU 270917P00005000 | 5.00 | 0.04 | 0.01 | 0.07 | 9 | 85 | 172.66% | |
| MU 270917P00470000 | 470.00 | 34.43 | 32.45 | 35.2 | 10 | 84 | 68.35% | |
| MU 270917P00460000 | 460.00 | 31.9 | 30.45 | 33.55 | 102 | 83 | 68.69% | |
| MU 270917P00710000 | 710.00 | 108 | 105.1 | 111.45 | 110 | 82 | 65.70% | |
| MU 270917P00780000 | 780.00 | 137.18 | 135.35 | 142.35 | 4 | 81 | 65.24% | |
| MU 270917P00870000 | 870.00 | 181.73 | 178.15 | 188.9 | 1 | 81 | 64.77% | |
| MU 270917P00320000 | 320.00 | 17.19 | 8.75 | 14.35 | 16 | 80 | 72.85% | |
| MU 270917P00340000 | 340.00 | 13.5 | 11.95 | 15.5 | 2 | 80 | 72.16% | |
| MU 270917P00980000 | 980.00 | 241.22 | 240.4 | 249.55 | 9 | 78 | 64.15% | |
| MU 270917P01430000 | 1430.00 | 605.33 | 552.35 | 566 | 13 | 77 | 61.92% | YES |
| MU 270917P00510000 | 510.00 | 43.7 | 40.35 | 45.65 | 1 | 75 | 67.80% | |
| MU 270917P00790000 | 790.00 | 140.68 | 139.85 | 147 | 22 | 74 | 65.15% | |
| MU 270917P01830000 | 1830.00 | 991.45 | 884.3 | 897.75 | 2 | 74 | 59.18% | YES |
| MU 270917P01070000 | 1070.00 | 323.85 | 293.15 | 308 | 20 | 73 | 63.71% | YES |
| MU 270917P00670000 | 670.00 | 92.28 | 89.45 | 94.45 | 36 | 72 | 65.78% | |
| MU 270917P00440000 | 440.00 | 27.95 | 26.7 | 30.3 | 10 | 70 | 69.35% | |
| MU 270917P00430000 | 430.00 | 26.3 | 24.95 | 28.1 | 3 | 70 | 69.45% | |
| MU 270917P00060000 | 60.00 | 0.5 | 0 | 2.04 | 5 | 69 | 119.04% | |
| MU 270917P00620000 | 620.00 | 80.3 | 70.3 | 79.55 | 29 | 69 | 66.53% | |
| MU 270917P00390000 | 390.00 | 22.41 | 17.35 | 23.15 | 5 | 67 | 70.63% | |
| MU 270917P01460000 | 1460.00 | 672.84 | 576 | 588.75 | 2 | 66 | 61.66% | YES |
| MU 270917P00270000 | 270.00 | 7.1 | 6.15 | 8.3 | 6 | 66 | 75.04% | |
| MU 270917P00630000 | 630.00 | 88.75 | 73.15 | 81.15 | 19 | 64 | 65.96% | |
| MU 270917P00990000 | 990.00 | 251.4 | 246.35 | 255.5 | 15 | 60 | 64.10% | |
| MU 270917P01140000 | 1140.00 | 390 | 339.35 | 352.3 | 22 | 60 | 63.17% | YES |
| MU 270917P01080000 | 1080.00 | 309.15 | 301.9 | 312.35 | 1 | 56 | 63.69% | YES |
| MU 270917P01220000 | 1220.00 | 424.85 | 394.9 | 409.55 | 40 | 55 | 63.02% | YES |
| MU 270917P00360000 | 360.00 | 15.85 | 13.95 | 17.4 | 1 | 55 | 70.99% | |
| MU 270917P00130000 | 130.00 | 3.85 | 0.16 | 2.87 | 1 | 52 | 89.55% | |
| MU 270917P00330000 | 330.00 | 18.7 | 9.8 | 15.45 | 11 | 49 | 72.53% | |
| MU 270917P00280000 | 280.00 | 9.81 | 5.25 | 10.65 | 3 | 47 | 74.50% | |
| MU 270917P01040000 | 1040.00 | 279.5 | 276.85 | 285.75 | 67 | 46 | 63.79% | YES |
| MU 270917P00970000 | 970.00 | 236.61 | 234.55 | 243.55 | 15 | 44 | 64.20% | |
| MU 270917P00230000 | 230.00 | 5.17 | 4.5 | 6.75 | 1 | 44 | 79.86% | |
| MU 270917P00720000 | 720.00 | 110.58 | 109.1 | 114.45 | 40 | 43 | 65.41% | |
| MU 270917P01970000 | 1970.00 | 1143.85 | 1133.9 | 1147.35 | 4 | 43 | 91.97% | YES |
| MU 270917P01150000 | 1150.00 | 354.08 | 347.85 | 358.95 | 2 | 42 | 63.32% | YES |
| MU 270917P01980000 | 1980.00 | 1015.95 | 1019.25 | 1033.2 | 2 | 40 | 58.82% | YES |
| MU 270917P01010000 | 1010.00 | 260.41 | 258.3 | 267.7 | 2 | 39 | 64.00% | |
| MU 270917P01170000 | 1170.00 | 507.73 | 359.85 | 374.55 | 28 | 38 | 63.25% | YES |
| MU 270917P00810000 | 810.00 | 150.05 | 149.3 | 156.75 | 20 | 37 | 65.05% | |
| MU 270917P01400000 | 1400.00 | 533.5 | 529.45 | 541.2 | 4 | 37 | 61.96% | YES |
| MU 270917P01260000 | 1260.00 | 456.64 | 425 | 435.95 | 10 | 36 | 62.72% | YES |
| MU 270917P00050000 | 50.00 | 0.83 | 0 | 2.99 | 2 | 34 | 134.81% | |
| MU 270917P01250000 | 1250.00 | 423.37 | 418.7 | 429.2 | 227 | 32 | 62.94% | YES |
| MU 270917P01420000 | 1420.00 | 638.4 | 544.55 | 557.15 | 2 | 32 | 61.85% | YES |
| MU 270917P00960000 | 960.00 | 232.24 | 228.75 | 237.4 | 20 | 31 | 64.22% | |
| MU 270917P00540000 | 540.00 | 50.72 | 48.5 | 53 | 8 | 29 | 67.43% | |
| MU 270917P01050000 | 1050.00 | 310.02 | 280.35 | 295.25 | 20 | 29 | 63.80% | YES |
| MU 270917P01550000 | 1550.00 | 730.68 | 724 | 741.25 | 50 | 29 | 80.17% | YES |
| MU 270917P01900000 | 1900.00 | 1020.45 | 947.75 | 959.25 | 2 | 27 | 58.95% | YES |
| MU 270917P01130000 | 1130.00 | 336.35 | 334.7 | 345.1 | 4 | 27 | 63.41% | YES |
| MU 270917P00930000 | 930.00 | 215.19 | 211.75 | 220.05 | 52 | 26 | 64.37% | |
| MU 270917P00420000 | 420.00 | 24.6 | 23.25 | 26.5 | 1 | 26 | 69.75% | |
| MU 270917P01030000 | 1030.00 | 273.55 | 269.85 | 279.9 | 14 | 26 | 63.80% | YES |
| MU 270917P01750000 | 1750.00 | 889.88 | 888.15 | 904.2 | 48 | 25 | 79.00% | YES |
| MU 270917P02100000 | 2100.00 | 1183.62 | 1192.65 | 1208 | 0 | 24 | 77.72% | YES |
| MU 270917P00110000 | 110.00 | 0.93 | 0 | 1.69 | 2 | 23 | 89.82% | |
| MU 270917P01060000 | 1060.00 | 292.51 | 289.2 | 298.75 | 2 | 23 | 63.71% | YES |
| MU 270917P00210000 | 210.00 | 5.13 | 1.22 | 5.95 | 4 | 21 | 78.17% | |
| MU 270917P01110000 | 1110.00 | 322.76 | 321.5 | 331.75 | 2 | 19 | 63.52% | YES |
| MU 270917P01450000 | 1450.00 | 568.46 | 568.35 | 580.85 | 2 | 19 | 61.74% | YES |
| MU 270917P01160000 | 1160.00 | 354.45 | 354.85 | 365.65 | 2 | 17 | 63.27% | YES |
| MU 270917P01020000 | 1020.00 | 267.67 | 264.4 | 273.85 | 5 | 17 | 63.95% | YES |
| MU 270917P00080000 | 80.00 | 1.89 | 0 | 2.19 | 1 | 17 | 107.01% | |
| MU 270917P01190000 | 1190.00 | 494.4 | 373.75 | 386.35 | 2 | 16 | 62.91% | YES |
| MU 270917P01660000 | 1660.00 | 829.61 | 739.8 | 752.4 | 4 | 15 | 60.56% | YES |
| MU 270917P01230000 | 1230.00 | 409.92 | 403.6 | 414.75 | 227 | 14 | 62.93% | YES |
| MU 270917P01210000 | 1210.00 | 391.41 | 389.5 | 401.1 | 2 | 14 | 63.10% | YES |
| MU 270917P00180000 | 180.00 | 3.04 | 0.22 | 4.55 | 6 | 13 | 80.35% | |
| MU 270917P01350000 | 1350.00 | 588.93 | 490.55 | 503.5 | 2 | 13 | 62.22% | YES |
| MU 270917P01290000 | 1290.00 | 454.3 | 445.65 | 460 | 1 | 12 | 62.67% | YES |
| MU 270917P01720000 | 1720.00 | 827.27 | 790.75 | 804.85 | 2 | 12 | 60.42% | YES |
| MU 270917P01570000 | 1570.00 | 762.42 | 664.9 | 676.75 | 2 | 12 | 60.97% | YES |
| MU 270917P01610000 | 1610.00 | 839.65 | 697.95 | 712.15 | 10 | 12 | 61.05% | YES |
| MU 270917P01180000 | 1180.00 | 447.93 | 366.75 | 381.45 | 2 | 12 | 63.20% | YES |
| MU 270917P00090000 | 90.00 | 0.43 | 0 | 2.29 | 1 | 11 | 102.34% | |
| MU 270917P01890000 | 1890.00 | 1073.9 | 1060.25 | 1079.8 | 0 | 11 | 91.83% | YES |
| MU 270917P01310000 | 1310.00 | 463.24 | 461.6 | 473.7 | 2 | 11 | 62.57% | YES |
| MU 270917P01440000 | 1440.00 | 702.75 | 560.2 | 572.75 | 9 | 11 | 61.74% | YES |
| MU 270917P00185000 | 185.00 | 2.82 | 0.36 | 4.75 | 8 | 10 | 79.92% | |
| MU 270917P00040000 | 40.00 | 0.54 | 0 | 3.95 | 1 | 9 | 153.05% | |
| MU 270917P01120000 | 1120.00 | 333.75 | 328.1 | 338.4 | 3 | 7 | 63.47% | YES |
| MU 270917P01510000 | 1510.00 | 723.5 | 616 | 629.15 | 2 | 7 | 61.45% | YES |
| MU 270917P02360000 | 2360.00 | 1443.2 | 1369.65 | 1383.1 | 13 | 7 | 55.91% | YES |
| MU 270917P01560000 | 1560.00 | 663.96 | 656.65 | 670.7 | 2 | 7 | 61.30% | YES |
| MU 270917P01910000 | 1910.00 | 950 | 956.65 | 970.05 | 1 | 7 | 59.18% | YES |
| MU 270917P01740000 | 1740.00 | 897.95 | 807.9 | 819.75 | 2 | 7 | 59.99% | YES |
| MU 270917P01690000 | 1690.00 | 929.36 | 765.15 | 777.2 | 2 | 7 | 60.30% | YES |
| MU 270917P01780000 | 1780.00 | 981.2 | 842.5 | 856.5 | 7 | 7 | 60.07% | YES |
| MU 270917P02170000 | 2170.00 | 1247.21 | 1255.1 | 1269.35 | 3 | 6 | 77.27% | YES |
| MU 270917P02420000 | 2420.00 | 1418.2 | 1426.3 | 1437.35 | 2 | 6 | 54.79% | YES |
| MU 270917P01530000 | 1530.00 | 703.25 | 710.05 | 725.2 | 2 | 6 | 80.51% | YES |
| MU 270917P01840000 | 1840.00 | 1026.84 | 893.4 | 908.85 | 3 | 5 | 59.50% | YES |
| MU 270917P02220000 | 2220.00 | 1271.35 | 1300 | 1315.85 | 5 | 5 | 77.27% | YES |
| MU 270917P01370000 | 1370.00 | 513.05 | 506.7 | 518.75 | 225 | 5 | 62.23% | YES |
| MU 270917P02340000 | 2340.00 | 1423.45 | 1350.85 | 1361.75 | 5 | 5 | 55.50% | YES |
| MU 270917P01730000 | 1730.00 | 945.05 | 799.5 | 811.25 | 1 | 4 | 60.09% | YES |
| MU 270917P01770000 | 1770.00 | 959.65 | 833.8 | 845.6 | 4 | 4 | 59.81% | YES |
| MU 270917P01810000 | 1810.00 | 990.35 | 868.55 | 882 | 3 | 4 | 59.80% | YES |
| MU 270917P01590000 | 1590.00 | 811.85 | 681.35 | 694.5 | 5 | 4 | 61.02% | YES |
| MU 270917P02380000 | 2380.00 | 1519.66 | 1388.5 | 1402.25 | 6 | 3 | 55.82% | YES |
| MU 270917P01520000 | 1520.00 | 708.52 | 624.1 | 638 | 8 | 3 | 61.50% | YES |
| MU 270917P01710000 | 1710.00 | 898.93 | 782.2 | 794.15 | 6 | 3 | 60.18% | YES |
| MU 270917P01380000 | 1380.00 | 512.6 | 513.45 | 527.9 | 2 | 3 | 62.25% | YES |
| MU 270917P01760000 | 1760.00 | 952.06 | 825.15 | 837.15 | 4 | 3 | 59.90% | YES |
| MU 270917P01270000 | 1270.00 | 574.58 | 430.95 | 443.25 | 2 | 3 | 62.51% | YES |
| MU 270917P01820000 | 1820.00 | 1052.85 | 875.55 | 891.35 | 6 | 3 | 59.58% | YES |
| MU 270917P02410000 | 2410.00 | 1537.55 | 1416.85 | 1427.25 | 2 | 3 | 54.73% | YES |
| MU 270917P02000000 | 2000.00 | 1043.94 | 1037.25 | 1048.85 | 2 | 3 | 58.29% | YES |
| MU 270917P01340000 | 1340.00 | 482.4 | 484 | 495.85 | 2 | 3 | 62.38% | YES |
| MU 270917P01410000 | 1410.00 | 679.3 | 536.75 | 551.15 | 2 | 3 | 62.12% | YES |
| MU 270917P01800000 | 1800.00 | 952.12 | 859.85 | 873.55 | 2 | 3 | 59.91% | YES |
| MU 270917P02290000 | 2290.00 | 1290.53 | 1362 | 1377.55 | 0 | 2 | 76.56% | YES |
| MU 270917P01390000 | 1390.00 | 657.59 | 521.15 | 534.05 | 2 | 2 | 62.01% | YES |
| MU 270917P00025000 | 25.00 | 0.89 | 0 | 4.55 | 2 | 2 | 185.45% | |
| MU 270917P02350000 | 2350.00 | 1459 | 1358.25 | 1374.3 | 0 | 2 | 55.68% | YES |
| MU 270917P02160000 | 2160.00 | 1259.15 | 1183.25 | 1194.6 | 2 | 2 | 57.09% | YES |
| MU 270917P00030000 | 30.00 | 0.34 | 0 | 3.4 | 2 | 2 | 165.43% | |
| MU 270917P01330000 | 1330.00 | 575.38 | 475.45 | 489.95 | 2 | 2 | 62.50% | YES |
| MU 270917P01680000 | 1680.00 | 877.44 | 756.7 | 768.75 | 2 | 2 | 60.37% | YES |
| MU 270917P02090000 | 2090.00 | 1120.46 | 1325.15 | 1339.05 | 0 | 2 | 112.51% | YES |
| MU 270917P01670000 | 1670.00 | 916 | 748.2 | 759.85 | 1 | 2 | 60.36% | YES |
| MU 270917P02010000 | 2010.00 | 1228.98 | 1046.3 | 1057.9 | 2 | 2 | 58.23% | YES |
| MU 270917P02050000 | 2050.00 | 1138.14 | 1214.8 | 1228 | 2 | 2 | 94.44% | YES |
| MU 270917P01360000 | 1360.00 | 593.48 | 498.15 | 510.5 | 2 | 2 | 62.09% | YES |
| MU 270917P02190000 | 2190.00 | 1291.47 | 1210.95 | 1224 | 0 | 1 | 57.19% | YES |
| MU 270917P02320000 | 2320.00 | 1399.72 | 1332.05 | 1345.6 | 0 | 1 | 56.26% | YES |
| MU 270917P02030000 | 2030.00 | 1220.45 | 1187.5 | 1204.45 | 2 | 1 | 92.55% | YES |
| MU 270917P02370000 | 2370.00 | 1381.3 | 1379.05 | 1390.1 | 10 | 1 | 55.24% | YES |
| MU 270917P02250000 | 2250.00 | 1309.25 | 1266.65 | 1277.9 | 0 | 1 | 56.35% | YES |
| MU 270917P02080000 | 2080.00 | 1153.26 | 1109.9 | 1124.05 | 0 | 1 | 58.20% | YES |
| MU 270917P02140000 | 2140.00 | 1319.95 | 1287.05 | 1302.65 | 1 | 1 | 92.77% | YES |
| MU 270917P00020000 | 20.00 | 0.21 | 0 | 3.2 | 1 | 1 | 187.79% | |
| MU 270917P01650000 | 1650.00 | 898 | 731.35 | 743.9 | 1 | 1 | 60.60% | YES |
| MU 270917P01990000 | 1990.00 | 1035.62 | 1028.25 | 1042 | 4 | 1 | 58.72% | YES |
| MU 270917P02240000 | 2240.00 | 1349.8 | 1257.35 | 1267.35 | 0 | 1 | 56.17% | YES |
| MU 270917P02400000 | 2400.00 | 1443.01 | 1610 | 1622.7 | 0 | 1 | 114.00% | YES |
| MU 270917P02310000 | 2310.00 | 1308 | 1322.65 | 1336.45 | 0 | 1 | 56.39% | YES |
| MU 270917P02500000 | 2500.00 | 1504.01 | 1502.25 | 1516 | 2 | 1 | 54.75% | YES |
| MU 270917P01850000 | 1850.00 | 1078 | 901.85 | 917.9 | 1 | 1 | 59.43% | YES |
| MU 270917P01950000 | 1950.00 | 952 | 992.3 | 1004.45 | 0 | 1 | 58.71% | YES |
| MU 270917P01490000 | 1490.00 | 730.79 | 599.95 | 612.25 | 2 | 1 | 61.46% | YES |
| MU 270917P01860000 | 1860.00 | 956.14 | 912.4 | 926.45 | 2 | 1 | 59.59% | YES |
| MU 270917P01640000 | 1640.00 | 884.73 | 722.95 | 735.45 | 2 | 0 | 60.65% | YES |
| MU 270917P01540000 | 1540.00 | 736.36 | 640.35 | 653.05 | 2 | 0 | 61.24% | YES |
| MU 270917P01600000 | 1600.00 | 823.39 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270917P01930000 | 1930.00 | 1045.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270917P01630000 | 1630.00 | 865.65 | 0 | 0 | 202 | 0 | 0.00% | YES |
| MU 270917P02060000 | 2060.00 | 1182.37 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2027-09-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-09-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2027-09-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-09-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-09-17 approaches.
