Detailed MU options chain for 2027-09-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2027-09-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2027-09-17.
This MU 2027-09-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2027-09-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270917C00005000 | 5.00 | 1052 | 1084.05 | 1102 | 1 | 4412 | 261.13% | YES |
| MU 270917C02480000 | 2480.00 | 37.06 | 41.15 | 47.15 | 5 | 1064 | 63.42% | |
| MU 270917C01000000 | 1000.00 | 295.05 | 293.95 | 303.35 | 17 | 913 | 61.12% | YES |
| MU 270917C01620000 | 1620.00 | 99.73 | 114.45 | 121.35 | 4 | 892 | 60.30% | |
| MU 270917C02500000 | 2500.00 | 39.61 | 39.6 | 46.3 | 143 | 892 | 63.36% | |
| MU 270917C00900000 | 900.00 | 333.14 | 345 | 354.65 | 210 | 844 | 62.11% | YES |
| MU 270917C01660000 | 1660.00 | 96.21 | 105.7 | 115.8 | 4 | 785 | 60.16% | |
| MU 270917C01400000 | 1400.00 | 163.55 | 156.7 | 164.9 | 2 | 718 | 59.90% | |
| MU 270917C02010000 | 2010.00 | 60.64 | 68.35 | 77.3 | 4 | 696 | 61.73% | |
| MU 270917C02460000 | 2460.00 | 41.9 | 41.35 | 46.95 | 84 | 661 | 63.02% | |
| MU 270917C00700000 | 700.00 | 429 | 468.6 | 481.05 | 31 | 646 | 65.21% | YES |
| MU 270917C01420000 | 1420.00 | 154 | 151.95 | 160.75 | 3 | 645 | 59.96% | |
| MU 270917C02440000 | 2440.00 | 40.22 | 41.85 | 48.85 | 4 | 642 | 63.06% | |
| MU 270917C02000000 | 2000.00 | 69.45 | 70.4 | 75.25 | 46 | 618 | 61.45% | |
| MU 270917C00600000 | 600.00 | 505.81 | 544.65 | 556.9 | 1 | 609 | 68.67% | YES |
| MU 270917C01200000 | 1200.00 | 217.94 | 213 | 223.9 | 62 | 602 | 60.22% | |
| MU 270917C01220000 | 1220.00 | 204.8 | 206 | 216.05 | 12 | 565 | 60.00% | |
| MU 270917C00800000 | 800.00 | 398 | 400.85 | 411.7 | 127 | 562 | 62.71% | YES |
| MU 270917C01790000 | 1790.00 | 92.25 | 90.25 | 96.95 | 48 | 561 | 60.60% | |
| MU 270917C00880000 | 880.00 | 324 | 353.3 | 365.6 | 2 | 555 | 61.91% | YES |
| MU 270917C01240000 | 1240.00 | 179.75 | 199.4 | 209.6 | 23 | 536 | 59.93% | |
| MU 270917C01100000 | 1100.00 | 254 | 250.25 | 258 | 73 | 519 | 60.28% | |
| MU 270917C01320000 | 1320.00 | 177.37 | 177.15 | 185.75 | 2 | 495 | 59.96% | |
| MU 270917C01630000 | 1630.00 | 98.79 | 113.6 | 120.45 | 2 | 480 | 60.51% | |
| MU 270917C00930000 | 930.00 | 327.03 | 327.25 | 337.5 | 2 | 472 | 61.42% | YES |
| MU 270917C01270000 | 1270.00 | 177.97 | 191.45 | 200.9 | 1 | 469 | 60.10% | |
| MU 270917C00940000 | 940.00 | 312.55 | 321.5 | 332.7 | 3 | 468 | 61.30% | YES |
| MU 270917C01800000 | 1800.00 | 87.49 | 88.1 | 95.5 | 6 | 457 | 60.47% | |
| MU 270917C01560000 | 1560.00 | 125.14 | 123.05 | 132.35 | 2 | 457 | 60.09% | |
| MU 270917C01530000 | 1530.00 | 150.3 | 128.8 | 141.6 | 2 | 439 | 60.51% | |
| MU 270917C00890000 | 890.00 | 328.1 | 347.75 | 359.25 | 2 | 439 | 61.69% | YES |
| MU 270917C01740000 | 1740.00 | 99.75 | 95.05 | 102.8 | 29 | 410 | 60.21% | |
| MU 270917C00960000 | 960.00 | 312.38 | 312 | 323.7 | 2 | 405 | 61.37% | YES |
| MU 270917C01500000 | 1500.00 | 136.02 | 135.9 | 143.9 | 12 | 398 | 60.20% | |
| MU 270917C00750000 | 750.00 | 386.81 | 433.8 | 445.1 | 1 | 385 | 63.81% | YES |
| MU 270917C01260000 | 1260.00 | 174.6 | 194.55 | 204.9 | 32 | 376 | 60.23% | |
| MU 270917C01150000 | 1150.00 | 206 | 230.1 | 241.6 | 12 | 374 | 60.31% | |
| MU 270917C02170000 | 2170.00 | 50.44 | 56.55 | 63.15 | 2 | 371 | 61.99% | |
| MU 270917C01550000 | 1550.00 | 126.59 | 124.8 | 135 | 22 | 367 | 60.16% | |
| MU 270917C01780000 | 1780.00 | 89.05 | 89.5 | 100.55 | 21 | 364 | 60.63% | |
| MU 270917C01900000 | 1900.00 | 71.99 | 76.8 | 83.95 | 13 | 360 | 60.62% | |
| MU 270917C01210000 | 1210.00 | 206.97 | 210.4 | 220.1 | 44 | 351 | 60.24% | |
| MU 270917C00970000 | 970.00 | 303.75 | 306.5 | 319.05 | 1 | 349 | 61.26% | YES |
| MU 270917C02420000 | 2420.00 | 38.38 | 41.15 | 49.1 | 21 | 342 | 62.57% | |
| MU 270917C00850000 | 850.00 | 367.75 | 370.5 | 381.3 | 3 | 322 | 62.03% | YES |
| MU 270917C01110000 | 1110.00 | 249.1 | 245.05 | 255.6 | 1 | 315 | 60.28% | |
| MU 270917C01520000 | 1520.00 | 112.15 | 130.15 | 142.05 | 3 | 312 | 60.26% | |
| MU 270917C00500000 | 500.00 | 589.57 | 627.9 | 642.7 | 1 | 308 | 74.89% | YES |
| MU 270917C00950000 | 950.00 | 271.98 | 316.75 | 328.65 | 2 | 307 | 61.41% | YES |
| MU 270917C01580000 | 1580.00 | 109.3 | 121.05 | 128.45 | 4 | 299 | 60.26% | |
| MU 270917C02410000 | 2410.00 | 44.97 | 41.55 | 49.45 | 4 | 287 | 62.50% | |
| MU 270917C02400000 | 2400.00 | 39 | 42.9 | 51.85 | 39 | 282 | 62.98% | |
| MU 270917C01610000 | 1610.00 | 101.82 | 115.3 | 123.2 | 4 | 277 | 60.21% | |
| MU 270917C00570000 | 570.00 | 550.29 | 568.95 | 581.35 | 1 | 276 | 70.10% | YES |
| MU 270917C01300000 | 1300.00 | 187.75 | 182.75 | 191.25 | 8 | 275 | 59.96% | |
| MU 270917C00660000 | 660.00 | 488.29 | 498.05 | 510.35 | 5 | 275 | 66.39% | YES |
| MU 270917C01710000 | 1710.00 | 91.8 | 99.15 | 107.15 | 42 | 273 | 60.18% | |
| MU 270917C00870000 | 870.00 | 364.05 | 359.25 | 374.35 | 5 | 268 | 62.52% | YES |
| MU 270917C01490000 | 1490.00 | 137.59 | 136.45 | 145.65 | 89 | 266 | 59.98% | |
| MU 270917C01880000 | 1880.00 | 83.2 | 80.3 | 88.25 | 4 | 261 | 61.08% | |
| MU 270917C01170000 | 1170.00 | 218.1 | 223.85 | 234.3 | 2 | 259 | 60.36% | |
| MU 270917C00770000 | 770.00 | 423.22 | 420.5 | 431.05 | 1 | 259 | 63.29% | YES |
| MU 270917C01650000 | 1650.00 | 110.38 | 108.35 | 115.75 | 4 | 254 | 60.08% | |
| MU 270917C01510000 | 1510.00 | 134.22 | 131.65 | 144.3 | 2 | 249 | 60.23% | |
| MU 270917C01020000 | 1020.00 | 259.02 | 282.95 | 294.4 | 3 | 248 | 60.80% | YES |
| MU 270917C00830000 | 830.00 | 385.78 | 382.35 | 394.55 | 2 | 245 | 62.49% | YES |
| MU 270917C00430000 | 430.00 | 678.18 | 688.6 | 704.25 | 2 | 244 | 79.96% | YES |
| MU 270917C00990000 | 990.00 | 267.09 | 296.75 | 309.05 | 17 | 241 | 61.06% | YES |
| MU 270917C01730000 | 1730.00 | 96.5 | 97.95 | 106.05 | 4 | 238 | 60.64% | |
| MU 270917C01540000 | 1540.00 | 129.27 | 126 | 135.25 | 4 | 238 | 59.88% | |
| MU 270917C01350000 | 1350.00 | 171.85 | 168.9 | 179 | 8 | 236 | 60.06% | |
| MU 270917C01130000 | 1130.00 | 236.06 | 237.5 | 249.6 | 1 | 234 | 60.43% | |
| MU 270917C01070000 | 1070.00 | 264.45 | 261.3 | 273.7 | 8 | 232 | 60.69% | YES |
| MU 270917C00860000 | 860.00 | 359.55 | 364.6 | 380.1 | 2 | 225 | 62.59% | YES |
| MU 270917C01680000 | 1680.00 | 93.43 | 103.7 | 111.85 | 8 | 224 | 60.20% | |
| MU 270917C01890000 | 1890.00 | 81.15 | 77.45 | 85.45 | 3 | 212 | 60.61% | |
| MU 270917C02110000 | 2110.00 | 53.72 | 57.2 | 68.75 | 2 | 200 | 61.46% | |
| MU 270917C01980000 | 1980.00 | 61.2 | 69.25 | 81.3 | 4 | 199 | 61.59% | |
| MU 270917C01810000 | 1810.00 | 86.67 | 86.4 | 96.25 | 7 | 197 | 60.68% | |
| MU 270917C01600000 | 1600.00 | 112.55 | 114.1 | 124.2 | 20 | 194 | 59.76% | |
| MU 270917C01250000 | 1250.00 | 192.03 | 196.85 | 207.45 | 7 | 191 | 60.10% | |
| MU 270917C01670000 | 1670.00 | 96.1 | 104.95 | 113 | 40 | 187 | 60.11% | |
| MU 270917C01590000 | 1590.00 | 122.29 | 119.65 | 126.8 | 4 | 186 | 60.33% | |
| MU 270917C01840000 | 1840.00 | 80.07 | 82.95 | 90.75 | 3 | 180 | 60.48% | |
| MU 270917C01050000 | 1050.00 | 273.41 | 270.2 | 282.05 | 19 | 179 | 60.82% | YES |
| MU 270917C02390000 | 2390.00 | 52 | 42.45 | 50.5 | 6 | 173 | 62.44% | |
| MU 270917C00510000 | 510.00 | 567.8 | 618.5 | 634.1 | 3 | 168 | 73.97% | YES |
| MU 270917C01830000 | 1830.00 | 81.07 | 83.7 | 92.9 | 4 | 168 | 60.54% | |
| MU 270917C00550000 | 550.00 | 535 | 585.45 | 596.6 | 2 | 167 | 70.75% | YES |
| MU 270917C00810000 | 810.00 | 402.3 | 394.95 | 405.55 | 1 | 163 | 62.63% | YES |
| MU 270917C01360000 | 1360.00 | 159.37 | 165.7 | 175.9 | 5 | 162 | 59.93% | |
| MU 270917C01060000 | 1060.00 | 256.37 | 265.85 | 276.7 | 31 | 162 | 60.63% | YES |
| MU 270917C01820000 | 1820.00 | 86.21 | 85.65 | 95.65 | 4 | 158 | 60.84% | |
| MU 270917C00190000 | 190.00 | 882.34 | 725.8 | 741.85 | 2 | 158 | 0.00% | YES |
| MU 270917C00560000 | 560.00 | 493 | 577.15 | 589.6 | 4 | 153 | 70.60% | YES |
| MU 270917C00920000 | 920.00 | 321.2 | 331.85 | 343 | 6 | 148 | 61.45% | YES |
| MU 270917C01720000 | 1720.00 | 88.83 | 96.35 | 108.35 | 42 | 144 | 60.35% | |
| MU 270917C01760000 | 1760.00 | 82.71 | 91.7 | 100.4 | 42 | 144 | 60.18% | |
| MU 270917C00820000 | 820.00 | 372 | 388.8 | 399.6 | 1 | 143 | 62.52% | YES |
| MU 270917C02380000 | 2380.00 | 46.4 | 44.9 | 54.65 | 2 | 140 | 63.43% | |
| MU 270917C01310000 | 1310.00 | 160.44 | 178 | 189.45 | 2 | 140 | 59.85% | |
| MU 270917C01640000 | 1640.00 | 99.38 | 108.5 | 118.85 | 5 | 136 | 60.08% | |
| MU 270917C01440000 | 1440.00 | 144.7 | 147.45 | 156.45 | 10 | 134 | 60.00% | |
| MU 270917C02260000 | 2260.00 | 58.03 | 47.25 | 63.15 | 3 | 133 | 62.63% | |
| MU 270917C00650000 | 650.00 | 469.38 | 505.6 | 516.6 | 1 | 133 | 66.43% | YES |
| MU 270917C01460000 | 1460.00 | 150.17 | 143.2 | 151.3 | 2 | 132 | 59.94% | |
| MU 270917C01120000 | 1120.00 | 241.8 | 241.8 | 253.3 | 8 | 132 | 60.51% | |
| MU 270917C00170000 | 170.00 | 868.7 | 744.15 | 760.2 | 2 | 128 | 0.00% | YES |
| MU 270917C02200000 | 2200.00 | 48.76 | 54.5 | 62.75 | 2 | 127 | 62.33% | |
| MU 270917C02150000 | 2150.00 | 75.71 | 54.2 | 70.15 | 116 | 126 | 62.24% | |
| MU 270917C00680000 | 680.00 | 475.18 | 483.15 | 495.4 | 1 | 123 | 65.74% | YES |
| MU 270917C02240000 | 2240.00 | 47.7 | 48.45 | 57.35 | 2 | 123 | 61.37% | |
| MU 270917C01480000 | 1480.00 | 139.4 | 138.75 | 148.25 | 7 | 122 | 60.07% | |
| MU 270917C00670000 | 670.00 | 412.52 | 490.55 | 502.85 | 2 | 120 | 66.06% | YES |
| MU 270917C02340000 | 2340.00 | 42.1 | 46.75 | 55.35 | 2 | 118 | 63.01% | |
| MU 270917C02330000 | 2330.00 | 55.13 | 47.05 | 58.3 | 4 | 117 | 63.36% | |
| MU 270917C01870000 | 1870.00 | 100.37 | 80.9 | 88.65 | 2 | 117 | 60.90% | |
| MU 270917C00980000 | 980.00 | 305.56 | 302.15 | 313.7 | 6 | 115 | 61.19% | YES |
| MU 270917C01450000 | 1450.00 | 138.65 | 145.15 | 154.75 | 1 | 113 | 60.06% | |
| MU 270917C01750000 | 1750.00 | 85.17 | 93 | 104.85 | 2 | 113 | 60.58% | |
| MU 270917C00350000 | 350.00 | 751.29 | 761.3 | 779 | 3 | 110 | 89.14% | YES |
| MU 270917C01700000 | 1700.00 | 101.45 | 101.65 | 109.15 | 31 | 109 | 60.38% | |
| MU 270917C00720000 | 720.00 | 456.72 | 454.4 | 466.55 | 1 | 109 | 64.63% | YES |
| MU 270917C01010000 | 1010.00 | 262 | 288 | 299.55 | 4 | 108 | 60.99% | YES |
| MU 270917C01850000 | 1850.00 | 86.5 | 80.75 | 89.7 | 26 | 106 | 60.37% | |
| MU 270917C00630000 | 630.00 | 506.35 | 520.2 | 535.9 | 1 | 105 | 67.87% | YES |
| MU 270917C02090000 | 2090.00 | 73.29 | 58.55 | 74.5 | 100 | 104 | 62.04% | |
| MU 270917C00730000 | 730.00 | 439.98 | 447.1 | 459.55 | 1 | 103 | 64.33% | YES |
| MU 270917C01990000 | 1990.00 | 78.15 | 66.85 | 76.6 | 3 | 103 | 60.83% | |
| MU 270917C01080000 | 1080.00 | 256.6 | 257.8 | 269.5 | 31 | 102 | 60.72% | YES |
| MU 270917C01570000 | 1570.00 | 126 | 121.65 | 131.3 | 2 | 101 | 60.24% | |
| MU 270917C02320000 | 2320.00 | 42.21 | 46.7 | 55.9 | 2 | 99 | 62.65% | |
| MU 270917C00400000 | 400.00 | 698.88 | 715.6 | 731.25 | 10 | 99 | 82.70% | YES |
| MU 270917C00300000 | 300.00 | 793.23 | 807.65 | 823.5 | 1 | 97 | 94.59% | YES |
| MU 270917C01230000 | 1230.00 | 205.46 | 202.75 | 214.35 | 2 | 96 | 60.15% | |
| MU 270917C01860000 | 1860.00 | 71.2 | 83.3 | 88.5 | 2 | 96 | 60.88% | |
| MU 270917C01040000 | 1040.00 | 265.42 | 274.9 | 286.6 | 6 | 96 | 60.94% | YES |
| MU 270917C00780000 | 780.00 | 376.92 | 413.6 | 425.6 | 2 | 95 | 63.23% | YES |
| MU 270917C00640000 | 640.00 | 509.62 | 513.25 | 525.3 | 1 | 93 | 67.02% | YES |
| MU 270917C01290000 | 1290.00 | 182.95 | 185.05 | 195.45 | 5 | 92 | 60.06% | |
| MU 270917C00690000 | 690.00 | 464.03 | 475.85 | 486.2 | 1 | 92 | 65.07% | YES |
| MU 270917C00840000 | 840.00 | 374.58 | 376.7 | 387.55 | 1 | 90 | 62.25% | YES |
| MU 270917C02360000 | 2360.00 | 42.3 | 45.45 | 51.25 | 61 | 89 | 62.48% | |
| MU 270917C01090000 | 1090.00 | 251.52 | 253.35 | 263.6 | 15 | 86 | 60.40% | YES |
| MU 270917C02070000 | 2070.00 | 57.7 | 59.85 | 74.15 | 2 | 83 | 61.65% | |
| MU 270917C02020000 | 2020.00 | 78.5 | 64.25 | 74.65 | 2 | 81 | 61.01% | |
| MU 270917C00450000 | 450.00 | 643.01 | 670.8 | 686.45 | 2 | 81 | 78.29% | YES |
| MU 270917C01330000 | 1330.00 | 155.33 | 173.25 | 183.25 | 6 | 80 | 59.84% | |
| MU 270917C01030000 | 1030.00 | 281.19 | 279.05 | 289 | 14 | 80 | 60.70% | YES |
| MU 270917C00610000 | 610.00 | 533.18 | 536.7 | 548.9 | 2 | 80 | 68.24% | YES |
| MU 270917C02250000 | 2250.00 | 69 | 47.8 | 60.7 | 4 | 78 | 62.07% | |
| MU 270917C01340000 | 1340.00 | 176.25 | 170.8 | 180.55 | 4 | 78 | 59.86% | |
| MU 270917C01160000 | 1160.00 | 244.41 | 226.5 | 237.55 | 2 | 78 | 60.24% | |
| MU 270917C01770000 | 1770.00 | 95.95 | 91.25 | 98.85 | 9 | 75 | 60.28% | |
| MU 270917C02100000 | 2100.00 | 64.63 | 60.35 | 66.8 | 6 | 74 | 61.38% | |
| MU 270917C01690000 | 1690.00 | 110.2 | 101.1 | 110.45 | 4 | 73 | 60.09% | |
| MU 270917C01970000 | 1970.00 | 75.35 | 68.65 | 78.5 | 2 | 71 | 60.79% | |
| MU 270917C00790000 | 790.00 | 407.81 | 407.2 | 418.2 | 1 | 70 | 62.90% | YES |
| MU 270917C01950000 | 1950.00 | 75.62 | 73.05 | 81.95 | 2 | 70 | 61.34% | |
| MU 270917C02190000 | 2190.00 | 53.45 | 52.85 | 60.8 | 2 | 69 | 61.49% | |
| MU 270917C02210000 | 2210.00 | 60.92 | 54.15 | 59.7 | 2 | 66 | 62.02% | |
| MU 270917C00620000 | 620.00 | 455.69 | 528.05 | 543.7 | 2 | 65 | 68.28% | YES |
| MU 270917C00580000 | 580.00 | 420.99 | 560.75 | 573.1 | 4 | 65 | 69.59% | YES |
| MU 270917C00740000 | 740.00 | 413 | 440.6 | 451.05 | 1 | 65 | 63.87% | YES |
| MU 270917C02270000 | 2270.00 | 40.74 | 48.6 | 59.15 | 3 | 65 | 62.41% | |
| MU 270917C00480000 | 480.00 | 641.55 | 644.45 | 660.05 | 1 | 63 | 76.01% | YES |
| MU 270917C01140000 | 1140.00 | 204 | 233.95 | 244 | 1 | 63 | 60.21% | |
| MU 270917C02350000 | 2350.00 | 41.95 | 45.45 | 54.85 | 2 | 60 | 62.91% | |
| MU 270917C00760000 | 760.00 | 419.25 | 427.1 | 437.65 | 1 | 60 | 63.48% | YES |
| MU 270917C02050000 | 2050.00 | 57.9 | 61.7 | 73.25 | 4 | 59 | 61.24% | |
| MU 270917C00530000 | 530.00 | 570.7 | 602.25 | 614.55 | 2 | 58 | 72.20% | YES |
| MU 270917C02060000 | 2060.00 | 74.65 | 61 | 72.8 | 102 | 57 | 61.34% | |
| MU 270917C01390000 | 1390.00 | 154.15 | 159.3 | 168.9 | 10 | 57 | 60.11% | |
| MU 270917C01910000 | 1910.00 | 67.55 | 75.9 | 83.6 | 5 | 56 | 60.76% | |
| MU 270917C02140000 | 2140.00 | 62.1 | 58.8 | 67.25 | 4 | 55 | 62.25% | |
| MU 270917C02030000 | 2030.00 | 77.95 | 63.25 | 79.25 | 2 | 54 | 61.83% | |
| MU 270917C02370000 | 2370.00 | 47.46 | 44.35 | 51.15 | 4 | 54 | 62.48% | |
| MU 270917C01940000 | 1940.00 | 101.39 | 72.15 | 80.45 | 2 | 54 | 60.69% | |
| MU 270917C01180000 | 1180.00 | 212.28 | 219.45 | 229.5 | 6 | 53 | 60.08% | |
| MU 270917C01370000 | 1370.00 | 157.18 | 162.95 | 172.6 | 3 | 53 | 59.81% | |
| MU 270917C01410000 | 1410.00 | 160.32 | 155.1 | 164 | 1 | 52 | 60.17% | |
| MU 270917C00710000 | 710.00 | 437.3 | 461.5 | 472.5 | 1 | 51 | 64.68% | YES |
| MU 270917C02220000 | 2220.00 | 85.9 | 49.6 | 65.6 | 20 | 51 | 62.48% | |
| MU 270917C01930000 | 1930.00 | 93.52 | 72.2 | 88.15 | 2 | 49 | 61.50% | |
| MU 270917C01430000 | 1430.00 | 151.85 | 149.15 | 158.7 | 3 | 48 | 59.93% | |
| MU 270917C00280000 | 280.00 | 629.67 | 645.35 | 661.35 | 1 | 48 | 0.00% | YES |
| MU 270917C00490000 | 490.00 | 535.01 | 635.75 | 651.35 | 2 | 47 | 75.31% | YES |
| MU 270917C00250000 | 250.00 | 839.38 | 854.45 | 870 | 2 | 47 | 102.15% | YES |
| MU 270917C01190000 | 1190.00 | 208.7 | 216.7 | 227.75 | 10 | 46 | 60.34% | |
| MU 270917C01280000 | 1280.00 | 167.55 | 188.55 | 197.15 | 22 | 46 | 60.00% | |
| MU 270917C02080000 | 2080.00 | 71.03 | 59.45 | 71.6 | 2 | 45 | 61.46% | |
| MU 270917C00470000 | 470.00 | 508.7 | 653.15 | 668.8 | 6 | 45 | 76.73% | YES |
| MU 270917C02310000 | 2310.00 | 75.51 | 46.35 | 56.85 | 2 | 41 | 62.53% | |
| MU 270917C02040000 | 2040.00 | 76.48 | 62.6 | 73 | 41 | 41 | 61.07% | |
| MU 270917C02120000 | 2120.00 | 70.03 | 56.3 | 72.3 | 4 | 39 | 62.14% | |
| MU 270917C02130000 | 2130.00 | 41.45 | 55.6 | 71.55 | 1 | 37 | 62.17% | |
| MU 270917C02290000 | 2290.00 | 43.94 | 49 | 59.05 | 2 | 35 | 62.92% | |
| MU 270917C02160000 | 2160.00 | 77.09 | 56.65 | 62.3 | 2 | 35 | 61.62% | |
| MU 270917C01380000 | 1380.00 | 158.75 | 160.45 | 171.05 | 6 | 34 | 59.92% | |
| MU 270917C00310000 | 310.00 | 628.15 | 720 | 738 | 2 | 33 | 0.00% | YES |
| MU 270917C00370000 | 370.00 | 700.92 | 742.95 | 758.55 | 1 | 32 | 85.78% | YES |
| MU 270917C00260000 | 260.00 | 782.24 | 845.05 | 860.65 | 2 | 31 | 100.49% | YES |
| MU 270917C00330000 | 330.00 | 867.74 | 602.6 | 618.65 | 1 | 30 | 0.00% | YES |
| MU 270917C01470000 | 1470.00 | 141.15 | 140 | 149.45 | 4 | 29 | 59.85% | |
| MU 270917C02300000 | 2300.00 | 44.45 | 46.45 | 57.5 | 5 | 29 | 62.44% | |
| MU 270917C00540000 | 540.00 | 577.61 | 593.8 | 606.3 | 2 | 28 | 71.68% | YES |
| MU 270917C00320000 | 320.00 | 736 | 789.05 | 804.65 | 2 | 27 | 91.72% | YES |
| MU 270917C00100000 | 100.00 | 992.12 | 994.2 | 1011.9 | 7 | 25 | 137.31% | YES |
| MU 270917C00590000 | 590.00 | 539.68 | 552.65 | 564.1 | 1 | 23 | 68.89% | YES |
| MU 270917C00410000 | 410.00 | 615.88 | 706.6 | 722.1 | 1 | 22 | 81.72% | YES |
| MU 270917C01920000 | 1920.00 | 95.18 | 73.4 | 82.15 | 2 | 18 | 60.50% | |
| MU 270917C00460000 | 460.00 | 657.17 | 661.95 | 677.6 | 2 | 17 | 77.50% | YES |
| MU 270917C00340000 | 340.00 | 728.05 | 770.5 | 788 | 1 | 16 | 90.23% | YES |
| MU 270917C02280000 | 2280.00 | 44.47 | 47.85 | 58.05 | 2 | 15 | 62.32% | |
| MU 270917C00160000 | 160.00 | 771.09 | 939.4 | 956 | 1 | 14 | 122.82% | YES |
| MU 270917C01960000 | 1960.00 | 75.74 | 71 | 78.55 | 2 | 14 | 60.85% | |
| MU 270917C00380000 | 380.00 | 640.35 | 733.8 | 749.45 | 1 | 13 | 84.73% | YES |
| MU 270917C00090000 | 90.00 | 846.82 | 1004 | 1021.4 | 1 | 12 | 142.27% | YES |
| MU 270917C02230000 | 2230.00 | 62.5 | 49 | 59.15 | 2 | 11 | 61.54% | |
| MU 270917C00520000 | 520.00 | 594.55 | 610.75 | 623.2 | 2 | 10 | 72.85% | YES |
| MU 270917C00290000 | 290.00 | 662.5 | 816.95 | 832.6 | 2 | 8 | 95.85% | YES |
| MU 270917C00220000 | 220.00 | 769.3 | 882.7 | 898.25 | 2 | 8 | 107.67% | YES |
| MU 270917C00230000 | 230.00 | 712.4 | 873.25 | 890 | 2 | 8 | 106.78% | YES |
| MU 270917C00270000 | 270.00 | 719.45 | 835.65 | 851.3 | 1 | 7 | 98.88% | YES |
| MU 270917C00210000 | 210.00 | 559.92 | 810 | 828 | 2 | 6 | 0.00% | YES |
| MU 270917C00130000 | 130.00 | 859.28 | 966 | 983.4 | 1 | 6 | 127.32% | YES |
| MU 270917C00150000 | 150.00 | 796.35 | 948 | 964.45 | 1 | 5 | 122.99% | YES |
| MU 270917C00240000 | 240.00 | 645.28 | 680.6 | 696.65 | 1 | 5 | 0.00% | YES |
| MU 270917C00180000 | 180.00 | 756.87 | 920 | 936.05 | 1 | 4 | 115.80% | YES |
| MU 270917C00140000 | 140.00 | 813.23 | 956.25 | 973.95 | 2 | 4 | 123.94% | YES |
| MU 270917C02180000 | 2180.00 | 61 | 56.45 | 64.65 | 1 | 3 | 62.47% | |
| MU 270917C00195000 | 195.00 | 739.39 | 824 | 842 | 2 | 3 | 0.00% | YES |
| MU 270917C00185000 | 185.00 | 599.95 | 832 | 852 | 1 | 2 | 0.00% | YES |
| MU 270917C00120000 | 120.00 | 877.74 | 976 | 992.9 | 1 | 2 | 131.55% | YES |
| MU 270917C00080000 | 80.00 | 1008.35 | 1015.35 | 1032 | 0 | 1 | 155.03% | YES |
| MU 270917C00070000 | 70.00 | 392.2 | 388.5 | 393.5 | 0 | 1 | 0.00% | YES |
| MU 270917C00050000 | 50.00 | 891.55 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270917C00390000 | 390.00 | 623 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270917C00360000 | 360.00 | 532.25 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270917C00200000 | 200.00 | 750 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 270917C00010000 | 10.00 | 953.85 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270917C00420000 | 420.00 | 558 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270917C00110000 | 110.00 | 967.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270917C00440000 | 440.00 | 625.21 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 270917C00030000 | 30.00 | 1051.29 | 1062.85 | 1080 | 0 | 0 | 209.42% | YES |
The table below lists all put options on MU expiring on 2027-09-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 270917P00650000 | 650.00 | 34 | 34 | 35.05 | 16 | 1433 | 52.62% | |
| MU 270917P00600000 | 600.00 | 26.3 | 20.75 | 26.7 | 51 | 965 | 52.17% | |
| MU 270917P00900000 | 900.00 | 112.75 | 109.65 | 114.85 | 182 | 940 | 50.67% | |
| MU 270917P00100000 | 100.00 | 0.15 | 0.01 | 1.15 | 436 | 912 | 97.75% | |
| MU 270917P01100000 | 1100.00 | 211.8 | 207.75 | 219.2 | 3 | 874 | 51.24% | YES |
| MU 270917P00700000 | 700.00 | 46 | 44.15 | 46.3 | 29 | 803 | 51.88% | |
| MU 270917P00120000 | 120.00 | 0.32 | 0 | 2.3 | 1 | 754 | 97.97% | |
| MU 270917P00850000 | 850.00 | 95 | 90.1 | 96.75 | 40 | 725 | 51.31% | |
| MU 270917P01200000 | 1200.00 | 293.15 | 270.85 | 282.35 | 1 | 625 | 51.18% | YES |
| MU 270917P00500000 | 500.00 | 14.15 | 12.55 | 13.8 | 37 | 614 | 55.63% | |
| MU 270917P00290000 | 290.00 | 2.48 | 1.5 | 3.85 | 3 | 561 | 66.47% | |
| MU 270917P00800000 | 800.00 | 76.5 | 72.25 | 77.05 | 23 | 556 | 51.32% | |
| MU 270917P00140000 | 140.00 | 0.53 | 0 | 2.32 | 2 | 551 | 91.04% | |
| MU 270917P00820000 | 820.00 | 81.1 | 79.2 | 83 | 6 | 504 | 51.06% | |
| MU 270917P01280000 | 1280.00 | 332.6 | 323.45 | 335 | 4 | 452 | 50.60% | YES |
| MU 270917P01480000 | 1480.00 | 603.75 | 470.35 | 482.75 | 8 | 444 | 49.56% | YES |
| MU 270917P00160000 | 160.00 | 1.36 | 0 | 4.8 | 3 | 437 | 94.20% | |
| MU 270917P00550000 | 550.00 | 19.58 | 16.95 | 20.65 | 19 | 436 | 54.55% | |
| MU 270917P00780000 | 780.00 | 69 | 65.9 | 69.45 | 1 | 412 | 51.29% | |
| MU 270917P00630000 | 630.00 | 35.9 | 29.6 | 36.55 | 1 | 393 | 54.21% | |
| MU 270917P00080000 | 80.00 | 0.09 | 0.01 | 0.35 | 251 | 382 | 94.73% | |
| MU 270917P00880000 | 880.00 | 105.06 | 97.05 | 110.75 | 8 | 375 | 50.75% | |
| MU 270917P01000000 | 1000.00 | 159 | 155.65 | 162.6 | 6 | 355 | 50.31% | |
| MU 270917P01230000 | 1230.00 | 313.75 | 290 | 302 | 64 | 348 | 51.04% | YES |
| MU 270917P00400000 | 400.00 | 6.26 | 5.75 | 7.2 | 10 | 345 | 59.70% | |
| MU 270917P00750000 | 750.00 | 59.43 | 55.15 | 63.35 | 10 | 345 | 51.75% | |
| MU 270917P00150000 | 150.00 | 0.52 | 0.01 | 0.85 | 28 | 344 | 78.13% | |
| MU 270917P00090000 | 90.00 | 0.19 | 0 | 0.83 | 335 | 335 | 98.44% | |
| MU 270917P00760000 | 760.00 | 69.3 | 56.55 | 67.2 | 2 | 324 | 51.55% | |
| MU 270917P00520000 | 520.00 | 18.8 | 14.3 | 16.35 | 1 | 320 | 55.25% | |
| MU 270917P01250000 | 1250.00 | 327.2 | 303.45 | 315 | 28 | 310 | 50.86% | YES |
| MU 270917P00580000 | 580.00 | 27.57 | 17.1 | 27.75 | 13 | 303 | 53.64% | |
| MU 270917P01500000 | 1500.00 | 532.13 | 486.2 | 498.5 | 2 | 294 | 49.45% | YES |
| MU 270917P00250000 | 250.00 | 1.96 | 1.29 | 1.97 | 6 | 290 | 68.48% | |
| MU 270917P00830000 | 830.00 | 98.39 | 77.35 | 90.7 | 3 | 268 | 50.79% | |
| MU 270917P01700000 | 1700.00 | 925.3 | 748 | 763.8 | 254 | 255 | 72.29% | YES |
| MU 270917P00300000 | 300.00 | 2.54 | 2 | 4.5 | 4 | 254 | 66.87% | |
| MU 270917P01080000 | 1080.00 | 226.26 | 195.3 | 208.85 | 1 | 249 | 51.61% | |
| MU 270917P00940000 | 940.00 | 135.9 | 125.5 | 135.95 | 2 | 243 | 50.72% | |
| MU 270917P00610000 | 610.00 | 32.9 | 23.8 | 29.5 | 11 | 233 | 52.86% | |
| MU 270917P00670000 | 670.00 | 46.25 | 37.1 | 39.65 | 10 | 232 | 52.22% | |
| MU 270917P00690000 | 690.00 | 46.12 | 41.6 | 45.2 | 3 | 231 | 52.24% | |
| MU 270917P00350000 | 350.00 | 4.97 | 3.75 | 4.8 | 1 | 229 | 62.10% | |
| MU 270917P00480000 | 480.00 | 12.45 | 9.6 | 12.7 | 9 | 226 | 55.93% | |
| MU 270917P00560000 | 560.00 | 20.85 | 16.95 | 21.15 | 2 | 226 | 53.56% | |
| MU 270917P00920000 | 920.00 | 135.24 | 115.7 | 126.15 | 2 | 223 | 50.59% | |
| MU 270917P00870000 | 870.00 | 102.8 | 97.8 | 102.5 | 21 | 222 | 50.88% | |
| MU 270917P01300000 | 1300.00 | 342.1 | 335.75 | 348.8 | 1 | 222 | 50.47% | YES |
| MU 270917P00190000 | 190.00 | 1.04 | 0.01 | 4.55 | 10 | 220 | 85.05% | |
| MU 270917P00260000 | 260.00 | 2.34 | 0.67 | 2.6 | 3 | 218 | 66.75% | |
| MU 270917P00840000 | 840.00 | 90.09 | 81.4 | 94.35 | 43 | 215 | 50.80% | |
| MU 270917P00195000 | 195.00 | 0.96 | 0.01 | 3.85 | 17 | 212 | 81.76% | |
| MU 270917P00680000 | 680.00 | 49.45 | 36.2 | 45.1 | 6 | 207 | 52.14% | |
| MU 270917P00640000 | 640.00 | 45 | 30.3 | 36.4 | 38 | 197 | 53.17% | |
| MU 270917P00450000 | 450.00 | 10.01 | 8.35 | 12 | 4 | 190 | 58.57% | |
| MU 270917P01010000 | 1010.00 | 173 | 161 | 167.8 | 3 | 184 | 50.31% | |
| MU 270917P00530000 | 530.00 | 17.77 | 14.3 | 18.5 | 1 | 183 | 54.99% | |
| MU 270917P00170000 | 170.00 | 0.97 | 0.01 | 4.9 | 6 | 182 | 91.49% | |
| MU 270917P00240000 | 240.00 | 1.48 | 0.84 | 1.85 | 4 | 181 | 68.52% | |
| MU 270917P01240000 | 1240.00 | 320.25 | 294.5 | 307.8 | 13 | 176 | 50.79% | YES |
| MU 270917P00660000 | 660.00 | 42.8 | 33.25 | 39.7 | 2 | 176 | 52.44% | |
| MU 270917P00070000 | 70.00 | 0.15 | 0 | 0.65 | 217 | 175 | 106.06% | |
| MU 270917P00770000 | 770.00 | 67.82 | 60.7 | 66.3 | 5 | 167 | 50.97% | |
| MU 270917P00590000 | 590.00 | 28.3 | 21.95 | 27.15 | 2 | 166 | 53.89% | |
| MU 270917P00740000 | 740.00 | 63.15 | 51.1 | 60.9 | 4 | 163 | 51.67% | |
| MU 270917P00490000 | 490.00 | 13.8 | 11.3 | 13.45 | 2 | 155 | 56.04% | |
| MU 270917P00730000 | 730.00 | 61.1 | 49.45 | 55.1 | 7 | 154 | 51.35% | |
| MU 270917P00620000 | 620.00 | 33.43 | 26.4 | 31.75 | 3 | 153 | 53.13% | |
| MU 270917P00710000 | 710.00 | 48.56 | 46 | 53 | 1 | 149 | 52.57% | |
| MU 270917P00860000 | 860.00 | 101.51 | 91.05 | 102.8 | 16 | 148 | 51.15% | |
| MU 270917P00130000 | 130.00 | 0.32 | 0.09 | 4.65 | 2 | 146 | 104.48% | |
| MU 270917P01320000 | 1320.00 | 357.74 | 350.2 | 362.95 | 1 | 146 | 50.38% | YES |
| MU 270917P00200000 | 200.00 | 0.94 | 0.47 | 1.5 | 149 | 141 | 73.58% | |
| MU 270917P00570000 | 570.00 | 24.45 | 17.3 | 24.05 | 2 | 137 | 53.59% | |
| MU 270917P00110000 | 110.00 | 0.21 | 0 | 0.69 | 2 | 134 | 88.48% | |
| MU 270917P00890000 | 890.00 | 109.5 | 102.5 | 114.8 | 4 | 133 | 50.89% | |
| MU 270917P00370000 | 370.00 | 7.29 | 4.45 | 7 | 4 | 132 | 62.47% | |
| MU 270917P00990000 | 990.00 | 167.45 | 151.15 | 159.55 | 1 | 126 | 50.68% | |
| MU 270917P00310000 | 310.00 | 2.84 | 2 | 4.25 | 2 | 122 | 64.84% | |
| MU 270917P01090000 | 1090.00 | 224.22 | 201.65 | 214.55 | 8 | 119 | 50.01% | |
| MU 270917P00410000 | 410.00 | 10.64 | 5.35 | 9.5 | 1 | 119 | 59.96% | |
| MU 270917P00220000 | 220.00 | 1.26 | 0.53 | 1.97 | 1 | 118 | 71.67% | |
| MU 270917P01630000 | 1630.00 | 618.39 | 590.45 | 604.45 | 12 | 118 | 48.76% | YES |
| MU 270917P00340000 | 340.00 | 4.3 | 2.95 | 4.75 | 21 | 116 | 62.45% | |
| MU 270917P00510000 | 510.00 | 14.8 | 9.85 | 16.35 | 5 | 116 | 54.34% | |
| MU 270917P00380000 | 380.00 | 5.65 | 4.5 | 5.55 | 25 | 115 | 59.60% | |
| MU 270917P00930000 | 930.00 | 138.47 | 121.75 | 128.6 | 10 | 113 | 50.49% | |
| MU 270917P00270000 | 270.00 | 2.48 | 0.01 | 3.95 | 1 | 107 | 66.83% | |
| MU 270917P00540000 | 540.00 | 25.37 | 14.75 | 18.7 | 1 | 104 | 54.06% | |
| MU 270917P00980000 | 980.00 | 162.35 | 144.25 | 155.55 | 1 | 102 | 50.59% | |
| MU 270917P01040000 | 1040.00 | 183.87 | 177 | 184.3 | 5 | 101 | 50.30% | |
| MU 270917P01580000 | 1580.00 | 656.15 | 550.9 | 562.95 | 32 | 101 | 49.01% | YES |
| MU 270917P00430000 | 430.00 | 7.75 | 6.5 | 10.45 | 19 | 99 | 58.89% | |
| MU 270917P00320000 | 320.00 | 2.95 | 0.54 | 3.45 | 42 | 97 | 59.09% | |
| MU 270917P01070000 | 1070.00 | 198.51 | 192.35 | 203.4 | 6 | 96 | 50.36% | |
| MU 270917P01620000 | 1620.00 | 593.71 | 584.1 | 596.05 | 2 | 90 | 48.80% | YES |
| MU 270917P01030000 | 1030.00 | 178.44 | 172.25 | 177.9 | 10 | 90 | 50.28% | |
| MU 270917P00470000 | 470.00 | 15.1 | 8.85 | 11.15 | 2 | 90 | 55.81% | |
| MU 270917P01150000 | 1150.00 | 251 | 237.15 | 251.8 | 6 | 89 | 51.64% | YES |
| MU 270917P00280000 | 280.00 | 2.3 | 1.56 | 2.79 | 2 | 87 | 66.06% | |
| MU 270917P00960000 | 960.00 | 139.39 | 134.45 | 143.65 | 15 | 87 | 50.36% | |
| MU 270917P00950000 | 950.00 | 136.36 | 129.6 | 140.9 | 2 | 86 | 50.65% | |
| MU 270917P01400000 | 1400.00 | 442.17 | 408.75 | 421.45 | 2 | 86 | 49.99% | YES |
| MU 270917P01110000 | 1110.00 | 221.43 | 216.3 | 226.65 | 2 | 82 | 50.34% | YES |
| MU 270917P00060000 | 60.00 | 0.01 | 0 | 0.55 | 1 | 82 | 110.45% | |
| MU 270917P00810000 | 810.00 | 79.05 | 75.45 | 80.95 | 4 | 81 | 51.31% | |
| MU 270917P00460000 | 460.00 | 10.81 | 8.4 | 11.05 | 1 | 80 | 56.71% | |
| MU 270917P00970000 | 970.00 | 157.1 | 142.25 | 150.4 | 1 | 79 | 50.98% | |
| MU 270917P00790000 | 790.00 | 72.38 | 70 | 72.9 | 4 | 77 | 51.42% | |
| MU 270917P00440000 | 440.00 | 8.72 | 7.3 | 9.55 | 14 | 77 | 57.51% | |
| MU 270917P01430000 | 1430.00 | 461.79 | 431.5 | 444.1 | 2 | 77 | 49.82% | YES |
| MU 270917P00390000 | 390.00 | 6.2 | 5.15 | 8.3 | 40 | 75 | 61.52% | |
| MU 270917P01830000 | 1830.00 | 991.45 | 862 | 877.8 | 2 | 74 | 73.26% | YES |
| MU 270917P00720000 | 720.00 | 51.35 | 48.85 | 52.15 | 3 | 70 | 51.80% | |
| MU 270917P00360000 | 360.00 | 7 | 3.6 | 6.05 | 18 | 66 | 61.97% | |
| MU 270917P01460000 | 1460.00 | 672.84 | 627.7 | 640.4 | 2 | 66 | 89.02% | YES |
| MU 270917P01360000 | 1360.00 | 408.86 | 379 | 391.85 | 2 | 64 | 50.19% | YES |
| MU 270917P01060000 | 1060.00 | 199.6 | 187.15 | 194.4 | 30 | 63 | 50.03% | |
| MU 270917P01140000 | 1140.00 | 243.24 | 232.75 | 244.75 | 2 | 63 | 50.05% | YES |
| MU 270917P01020000 | 1020.00 | 181.61 | 166 | 173.95 | 3 | 62 | 50.37% | |
| MU 270917P00230000 | 230.00 | 1.34 | 0.49 | 2.03 | 1 | 61 | 69.79% | |
| MU 270917P01220000 | 1220.00 | 306.65 | 283.65 | 294.55 | 1 | 55 | 50.89% | YES |
| MU 270917P00210000 | 210.00 | 1.12 | 0.5 | 1.56 | 25 | 55 | 71.90% | |
| MU 270917P00330000 | 330.00 | 3.24 | 2.53 | 4.7 | 1 | 54 | 63.28% | |
| MU 270917P01600000 | 1600.00 | 707.03 | 567.45 | 579.45 | 2 | 47 | 48.91% | YES |
| MU 270917P01050000 | 1050.00 | 202.51 | 180.55 | 189.85 | 8 | 45 | 50.05% | |
| MU 270917P00180000 | 180.00 | 1.19 | 0.01 | 5 | 1 | 44 | 88.93% | |
| MU 270917P00420000 | 420.00 | 7.8 | 6.2 | 8.55 | 25 | 44 | 58.54% | |
| MU 270917P01970000 | 1970.00 | 1143.85 | 1133.9 | 1147.35 | 4 | 43 | 109.07% | YES |
| MU 270917P01130000 | 1130.00 | 248.03 | 227.5 | 238 | 2 | 43 | 50.11% | YES |
| MU 270917P01170000 | 1170.00 | 285.8 | 248.95 | 262.95 | 2 | 39 | 51.25% | YES |
| MU 270917P01260000 | 1260.00 | 333.2 | 310.2 | 321.25 | 9 | 39 | 50.69% | YES |
| MU 270917P01210000 | 1210.00 | 298.11 | 277.45 | 288.05 | 22 | 38 | 50.95% | YES |
| MU 270917P00050000 | 50.00 | 0.1 | 0 | 0.2 | 2 | 37 | 106.84% | |
| MU 270917P01540000 | 1540.00 | 621.65 | 517.65 | 530.45 | 33 | 33 | 49.24% | YES |
| MU 270917P01900000 | 1900.00 | 935.36 | 826.95 | 840.65 | 3 | 31 | 47.31% | YES |
| MU 270917P01550000 | 1550.00 | 681.65 | 526.35 | 538.5 | 2 | 29 | 49.18% | YES |
| MU 270917P01750000 | 1750.00 | 889.88 | 888.15 | 904.2 | 48 | 25 | 95.55% | YES |
| MU 270917P02100000 | 2100.00 | 1183.62 | 1192.65 | 1208 | 0 | 24 | 96.59% | YES |
| MU 270917P01160000 | 1160.00 | 265.5 | 240.75 | 256.3 | 1 | 23 | 51.20% | YES |
| MU 270917P01120000 | 1120.00 | 241.45 | 219.95 | 232.75 | 1 | 21 | 50.05% | YES |
| MU 270917P01190000 | 1190.00 | 274.74 | 263.7 | 275.35 | 2 | 19 | 51.09% | YES |
| MU 270917P01450000 | 1450.00 | 613.03 | 447.2 | 459.45 | 1 | 19 | 49.72% | YES |
| MU 270917P01660000 | 1660.00 | 794.64 | 615.35 | 629.7 | 2 | 16 | 48.59% | YES |
| MU 270917P01180000 | 1180.00 | 280.85 | 255.25 | 269.5 | 1 | 15 | 51.26% | YES |
| MU 270917P01290000 | 1290.00 | 345.9 | 329 | 342.05 | 2 | 15 | 50.58% | YES |
| MU 270917P01610000 | 1610.00 | 716.18 | 574.1 | 587.75 | 4 | 14 | 48.86% | YES |
| MU 270917P01890000 | 1890.00 | 1004.66 | 817.9 | 831.6 | 3 | 13 | 47.37% | YES |
| MU 270917P01310000 | 1310.00 | 381.75 | 342.8 | 355.85 | 15 | 12 | 50.43% | YES |
| MU 270917P01270000 | 1270.00 | 342.06 | 316.75 | 328.05 | 2 | 12 | 50.63% | YES |
| MU 270917P00040000 | 40.00 | 1.65 | 0 | 4.65 | 6 | 12 | 169.78% | |
| MU 270917P02200000 | 2200.00 | 1161.23 | 1107.45 | 1120.55 | 10 | 11 | 45.90% | YES |
| MU 270917P01440000 | 1440.00 | 448.5 | 439.25 | 452 | 1 | 11 | 49.83% | YES |
| MU 270917P01350000 | 1350.00 | 498 | 371.6 | 384.45 | 2 | 11 | 50.22% | YES |
| MU 270917P01790000 | 1790.00 | 849.02 | 728.2 | 739.1 | 0 | 11 | 46.89% | YES |
| MU 270917P02170000 | 2170.00 | 1224.5 | 1078.15 | 1091.95 | 1 | 7 | 46.01% | YES |
| MU 270917P01910000 | 1910.00 | 950 | 1023.2 | 1039.3 | 1 | 7 | 95.54% | YES |
| MU 270917P01690000 | 1690.00 | 797 | 641.1 | 655.2 | 2 | 7 | 48.42% | YES |
| MU 270917P01530000 | 1530.00 | 611.88 | 507.15 | 522.95 | 2 | 7 | 49.43% | YES |
| MU 270917P01510000 | 1510.00 | 632.82 | 494.15 | 506.45 | 2 | 7 | 49.41% | YES |
| MU 270917P01780000 | 1780.00 | 981.2 | 904.55 | 919.4 | 7 | 7 | 93.39% | YES |
| MU 270917P01330000 | 1330.00 | 396.08 | 357.1 | 370.05 | 13 | 7 | 50.32% | YES |
| MU 270917P01740000 | 1740.00 | 897.95 | 868.5 | 884.55 | 2 | 7 | 92.91% | YES |
| MU 270917P01760000 | 1760.00 | 862.27 | 701.75 | 715.8 | 3 | 6 | 48.05% | YES |
| MU 270917P02080000 | 2080.00 | 1122.29 | 993.55 | 1006.9 | 1 | 6 | 46.41% | YES |
| MU 270917P01840000 | 1840.00 | 1026.84 | 959 | 975.05 | 3 | 5 | 94.45% | YES |
| MU 270917P02220000 | 2220.00 | 1155.02 | 1124.7 | 1140.45 | 2 | 5 | 46.27% | YES |
| MU 270917P01810000 | 1810.00 | 990.35 | 933.65 | 946.6 | 3 | 4 | 94.08% | YES |
| MU 270917P01380000 | 1380.00 | 404.64 | 393.8 | 407.25 | 3 | 4 | 50.26% | YES |
| MU 270917P01880000 | 1880.00 | 826.81 | 808.8 | 822.55 | 2 | 4 | 47.42% | YES |
| MU 270917P01730000 | 1730.00 | 707.6 | 675.55 | 689.7 | 2 | 4 | 48.22% | YES |
| MU 270917P01770000 | 1770.00 | 959.65 | 895.5 | 911.55 | 4 | 4 | 93.37% | YES |
| MU 270917P01390000 | 1390.00 | 564.74 | 402.05 | 413.95 | 3 | 4 | 50.03% | YES |
| MU 270917P02000000 | 2000.00 | 1069.75 | 918.85 | 932.3 | 1 | 4 | 46.79% | YES |
| MU 270917P01710000 | 1710.00 | 692.53 | 658.2 | 672.4 | 2 | 4 | 48.32% | YES |
| MU 270917P01410000 | 1410.00 | 679.3 | 585.3 | 598.95 | 2 | 3 | 88.23% | YES |
| MU 270917P01520000 | 1520.00 | 708.52 | 677.65 | 691 | 8 | 3 | 89.77% | YES |
| MU 270917P00020000 | 20.00 | 1.31 | 0 | 6.7 | 2 | 3 | 233.20% | |
| MU 270917P02350000 | 2350.00 | 1272.1 | 1252.2 | 1265.05 | 1 | 3 | 45.50% | YES |
| MU 270917P02250000 | 2250.00 | 1187.18 | 1155.45 | 1168.45 | 3 | 3 | 45.74% | YES |
| MU 270917P01820000 | 1820.00 | 1052.85 | 855.05 | 871.4 | 6 | 3 | 73.72% | YES |
| MU 270917P02480000 | 2480.00 | 1555.72 | 1376 | 1392.85 | 0 | 3 | 46.20% | YES |
| MU 270917P01590000 | 1590.00 | 589.08 | 559.15 | 571.2 | 2 | 3 | 48.97% | YES |
| MU 270917P00030000 | 30.00 | 0.04 | 0 | 0.1 | 1 | 3 | 118.75% | |
| MU 270917P01640000 | 1640.00 | 628.83 | 600.9 | 612.8 | 4 | 3 | 48.69% | YES |
| MU 270917P01340000 | 1340.00 | 403.8 | 364.35 | 377.25 | 2 | 3 | 50.28% | YES |
| MU 270917P02190000 | 2190.00 | 1219.5 | 1095.85 | 1111 | 1 | 3 | 45.94% | YES |
| MU 270917P02320000 | 2320.00 | 1260.06 | 1221.15 | 1235.95 | 1 | 2 | 45.55% | YES |
| MU 270917P02180000 | 2180.00 | 1209.67 | 1088.25 | 1101.45 | 1 | 2 | 45.97% | YES |
| MU 270917P02360000 | 2360.00 | 1266.15 | 1261.9 | 1270.35 | 1 | 2 | 41.96% | YES |
| MU 270917P00015000 | 15.00 | 0.01 | 0 | 0.1 | 2 | 2 | 144.53% | |
| MU 270917P02290000 | 2290.00 | 1290.53 | 1362 | 1377.55 | 0 | 2 | 96.88% | YES |
| MU 270917P02010000 | 2010.00 | 1228.98 | 1024 | 1044 | 2 | 2 | 75.11% | YES |
| MU 270917P02050000 | 2050.00 | 999.1 | 965.45 | 978.85 | 3 | 2 | 46.57% | YES |
| MU 270917P02310000 | 2310.00 | 1276.25 | 1213.35 | 1226.3 | 1 | 2 | 45.59% | YES |
| MU 270917P02090000 | 2090.00 | 1120.46 | 1182 | 1198.05 | 0 | 2 | 96.23% | YES |
| MU 270917P02160000 | 2160.00 | 1226.65 | 1069.25 | 1082.45 | 1 | 2 | 46.06% | YES |
| MU 270917P02030000 | 2030.00 | 1220.45 | 1187.5 | 1204.45 | 2 | 1 | 109.89% | YES |
| MU 270917P01850000 | 1850.00 | 1078 | 880 | 898 | 1 | 1 | 73.73% | YES |
| MU 270917P02340000 | 2340.00 | 1260.2 | 1240.45 | 1256.15 | 1 | 1 | 46.07% | YES |
| MU 270917P02330000 | 2330.00 | 1269.82 | 1230.8 | 1246.45 | 0 | 1 | 46.07% | YES |
| MU 270917P02400000 | 2400.00 | 1443.01 | 1464 | 1479.5 | 0 | 1 | 97.65% | YES |
| MU 270917P02280000 | 2280.00 | 1294.6 | 1182.4 | 1197.3 | 1 | 1 | 45.64% | YES |
| MU 270917P02260000 | 2260.00 | 1275.15 | 1162 | 1178.85 | 1 | 1 | 46.18% | YES |
| MU 270917P01670000 | 1670.00 | 660.42 | 623.85 | 638.15 | 4 | 1 | 48.53% | YES |
| MU 270917P01470000 | 1470.00 | 594.23 | 459.65 | 475.5 | 0 | 1 | 49.75% | YES |
| MU 270917P02300000 | 2300.00 | 1235.53 | 1201.8 | 1217.4 | 2 | 1 | 46.10% | YES |
| MU 270917P01490000 | 1490.00 | 730.79 | 652.15 | 665.6 | 2 | 1 | 89.35% | YES |
| MU 270917P01950000 | 1950.00 | 952 | 1060.2 | 1076.25 | 0 | 1 | 96.16% | YES |
| MU 270917P02140000 | 2140.00 | 1319.95 | 1287.05 | 1302.65 | 1 | 1 | 110.60% | YES |
| MU 270917P02500000 | 2500.00 | 1454.51 | 1396.6 | 1411.65 | 10 | 1 | 45.54% | YES |
| MU 270917P02240000 | 2240.00 | 1349.8 | 1334.2 | 1350.25 | 0 | 1 | 100.97% | YES |
| MU 270917P01650000 | 1650.00 | 898 | 705.3 | 721.35 | 1 | 1 | 72.02% | YES |
| MU 270917P00185000 | 185.00 | 2.88 | 0 | 0 | 1 | 0 | 25.00% | |
| MU 270917P01860000 | 1860.00 | 956.14 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270917P01980000 | 1980.00 | 1015.95 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270917P00025000 | 25.00 | 0.05 | 0 | 0 | 2 | 0 | 50.00% | |
| MU 270917P02380000 | 2380.00 | 1519.66 | 0 | 0 | 6 | 0 | 0.00% | YES |
| MU 270917P01990000 | 1990.00 | 1035.62 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 270917P01560000 | 1560.00 | 663.96 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270917P02060000 | 2060.00 | 1182.37 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270917P01930000 | 1930.00 | 1045.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 270917P01720000 | 1720.00 | 827.27 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270917P00005000 | 5.00 | 0.01 | 0 | 0 | 26 | 0 | 50.00% | |
| MU 270917P01680000 | 1680.00 | 877.44 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270917P01570000 | 1570.00 | 762.42 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270917P01370000 | 1370.00 | 536.89 | 0 | 0 | 9 | 0 | 0.00% | YES |
| MU 270917P01420000 | 1420.00 | 468.16 | 424.7 | 436.7 | 3 | 0 | 49.92% | YES |
| MU 270917P02420000 | 2420.00 | 1418.2 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270917P01800000 | 1800.00 | 901.74 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270917P02410000 | 2410.00 | 1537.55 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 270917P02370000 | 2370.00 | 1275.3 | 1269.65 | 1285.8 | 1 | 0 | 46.40% | YES |
This page displays the full MU options chain for contracts expiring on 2027-09-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-09-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2027-09-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-09-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-09-17 approaches.
