Detailed MU options chain for 2027-12-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2027-12-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2027-12-17.
This MU 2027-12-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2027-12-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 271217C00005000 | 5.00 | 1070.89 | 1086 | 1102 | 2 | 6274 | 283.40% | YES |
| MU 271217C00025000 | 25.00 | 1066.65 | 1068.3 | 1085.95 | 8 | 2201 | 207.18% | YES |
| MU 271217C02500000 | 2500.00 | 61.6 | 62.3 | 67.25 | 40 | 2059 | 63.38% | |
| MU 271217C01500000 | 1500.00 | 153.95 | 171.75 | 180 | 13 | 1772 | 61.24% | |
| MU 271217C01800000 | 1800.00 | 122.87 | 120.15 | 128.4 | 41 | 1378 | 61.39% | |
| MU 271217C00190000 | 190.00 | 800.79 | 914 | 929.6 | 1 | 1360 | 107.25% | YES |
| MU 271217C01700000 | 1700.00 | 125.87 | 134.65 | 141.85 | 5 | 1345 | 61.13% | |
| MU 271217C00910000 | 910.00 | 347.86 | 370.3 | 379.05 | 3 | 1326 | 62.84% | YES |
| MU 271217C01100000 | 1100.00 | 292.9 | 290.6 | 293.65 | 31 | 1174 | 62.01% | |
| MU 271217C00800000 | 800.00 | 405.14 | 427.55 | 438.85 | 1 | 1060 | 63.64% | YES |
| MU 271217C02170000 | 2170.00 | 85.05 | 81.8 | 92.25 | 56 | 1014 | 62.60% | |
| MU 271217C00900000 | 900.00 | 371.21 | 372.75 | 383.8 | 64 | 1004 | 62.55% | YES |
| MU 271217C01300000 | 1300.00 | 222.26 | 220.35 | 228.3 | 117 | 953 | 61.19% | |
| MU 271217C01280000 | 1280.00 | 225.29 | 226.25 | 234.2 | 43 | 952 | 61.25% | |
| MU 271217C00060000 | 60.00 | 1065 | 930 | 945.5 | 1 | 849 | 0.00% | YES |
| MU 271217C02000000 | 2000.00 | 101 | 98.05 | 103.4 | 78 | 844 | 61.76% | |
| MU 271217C01830000 | 1830.00 | 102.76 | 116.9 | 124.45 | 4 | 828 | 61.53% | |
| MU 271217C00400000 | 400.00 | 733.85 | 724.85 | 738.05 | 5 | 795 | 79.86% | YES |
| MU 271217C01200000 | 1200.00 | 249.79 | 251 | 259 | 58 | 791 | 61.37% | |
| MU 271217C01260000 | 1260.00 | 229.19 | 232.1 | 240.15 | 63 | 787 | 61.27% | |
| MU 271217C00700000 | 700.00 | 476.54 | 490.75 | 503.4 | 6 | 785 | 65.73% | YES |
| MU 271217C01000000 | 1000.00 | 331 | 327.85 | 335.4 | 20 | 778 | 62.09% | YES |
| MU 271217C00950000 | 950.00 | 356.1 | 348.35 | 359.6 | 1 | 712 | 62.26% | YES |
| MU 271217C02290000 | 2290.00 | 73.05 | 73.1 | 81.9 | 3 | 709 | 62.78% | |
| MU 271217C01630000 | 1630.00 | 131.3 | 146.7 | 154.6 | 1 | 688 | 61.24% | |
| MU 271217C01480000 | 1480.00 | 173 | 175.55 | 184.55 | 95 | 685 | 61.21% | |
| MU 271217C00890000 | 890.00 | 349 | 377.85 | 389 | 1 | 655 | 62.64% | YES |
| MU 271217C01400000 | 1400.00 | 197 | 193.85 | 201.95 | 106 | 607 | 61.10% | |
| MU 271217C01820000 | 1820.00 | 105.09 | 117.75 | 124.8 | 8 | 597 | 61.35% | |
| MU 271217C00650000 | 650.00 | 520 | 525.35 | 536.15 | 1 | 585 | 66.70% | YES |
| MU 271217C01070000 | 1070.00 | 286.33 | 297.35 | 307.55 | 30 | 584 | 61.82% | YES |
| MU 271217C00470000 | 470.00 | 565.4 | 665.15 | 679.15 | 2 | 579 | 75.20% | YES |
| MU 271217C01420000 | 1420.00 | 166.64 | 188.9 | 197.45 | 8 | 569 | 61.11% | |
| MU 271217C01320000 | 1320.00 | 213.87 | 214.85 | 223.45 | 26 | 565 | 61.26% | |
| MU 271217C01780000 | 1780.00 | 109.98 | 122.55 | 131.55 | 2 | 563 | 61.37% | |
| MU 271217C01600000 | 1600.00 | 148.5 | 153 | 159.8 | 11 | 552 | 61.31% | |
| MU 271217C02480000 | 2480.00 | 63.15 | 63.9 | 69.1 | 38 | 546 | 63.51% | |
| MU 271217C01980000 | 1980.00 | 115.13 | 98.7 | 107.6 | 4 | 543 | 61.81% | |
| MU 271217C00630000 | 630.00 | 449.12 | 538.95 | 554 | 2 | 543 | 67.81% | YES |
| MU 271217C01360000 | 1360.00 | 181.63 | 203.9 | 211.95 | 18 | 534 | 61.11% | |
| MU 271217C01380000 | 1380.00 | 196 | 198.8 | 206.8 | 73 | 530 | 61.10% | |
| MU 271217C00170000 | 170.00 | 931.35 | 932.6 | 950 | 4 | 521 | 113.37% | YES |
| MU 271217C00500000 | 500.00 | 599.45 | 640.3 | 652.8 | 11 | 518 | 73.02% | YES |
| MU 271217C00880000 | 880.00 | 368.43 | 383.4 | 394.35 | 1 | 505 | 62.79% | YES |
| MU 271217C02360000 | 2360.00 | 78.71 | 70.7 | 78.55 | 502 | 500 | 63.45% | |
| MU 271217C00075000 | 75.00 | 984.32 | 1021.4 | 1038.8 | 5 | 496 | 148.47% | YES |
| MU 271217C01810000 | 1810.00 | 118.44 | 119.05 | 126.95 | 2 | 490 | 61.42% | |
| MU 271217C00970000 | 970.00 | 331.5 | 339 | 351.15 | 2 | 485 | 62.24% | YES |
| MU 271217C01130000 | 1130.00 | 252.32 | 273.1 | 283.75 | 1 | 485 | 61.36% | |
| MU 271217C01110000 | 1110.00 | 279.63 | 282.65 | 292.65 | 54 | 476 | 61.82% | |
| MU 271217C00150000 | 150.00 | 924.54 | 951.25 | 968 | 1 | 474 | 117.82% | YES |
| MU 271217C01020000 | 1020.00 | 285.35 | 318.85 | 328.9 | 2 | 470 | 62.21% | YES |
| MU 271217C01050000 | 1050.00 | 304.24 | 305.85 | 316.35 | 35 | 467 | 62.02% | YES |
| MU 271217C02330000 | 2330.00 | 78.45 | 70.75 | 79.6 | 6 | 460 | 62.99% | |
| MU 271217C00600000 | 600.00 | 555 | 561.85 | 574.5 | 3 | 451 | 68.64% | YES |
| MU 271217C01440000 | 1440.00 | 167 | 184.6 | 191.9 | 8 | 438 | 61.06% | |
| MU 271217C01170000 | 1170.00 | 255.66 | 261.2 | 271.2 | 5 | 433 | 61.68% | |
| MU 271217C00750000 | 750.00 | 460.01 | 457.95 | 470.15 | 4 | 419 | 64.55% | YES |
| MU 271217C01040000 | 1040.00 | 299.46 | 309.9 | 318.4 | 68 | 404 | 61.82% | YES |
| MU 271217C00430000 | 430.00 | 710.37 | 698.15 | 713.7 | 1 | 397 | 77.83% | YES |
| MU 271217C01340000 | 1340.00 | 215.1 | 209.55 | 218.55 | 36 | 393 | 61.31% | |
| MU 271217C00690000 | 690.00 | 424.16 | 497.5 | 510.2 | 1 | 386 | 65.98% | YES |
| MU 271217C00200000 | 200.00 | 843.65 | 904.75 | 922 | 2 | 383 | 106.69% | YES |
| MU 271217C00550000 | 550.00 | 588.67 | 600.25 | 612.7 | 1 | 381 | 70.59% | YES |
| MU 271217C00680000 | 680.00 | 422.92 | 504.35 | 517 | 3 | 377 | 66.22% | YES |
| MU 271217C00740000 | 740.00 | 474.86 | 464.65 | 477.65 | 3 | 376 | 64.97% | YES |
| MU 271217C02410000 | 2410.00 | 75.8 | 67.3 | 75.35 | 2 | 365 | 63.54% | |
| MU 271217C01060000 | 1060.00 | 290.75 | 301.55 | 311.6 | 18 | 363 | 61.88% | YES |
| MU 271217C00450000 | 450.00 | 667.5 | 681.95 | 696.65 | 1 | 361 | 76.69% | YES |
| MU 271217C02340000 | 2340.00 | 76.69 | 70.6 | 79.05 | 4 | 360 | 63.10% | |
| MU 271217C01680000 | 1680.00 | 129.37 | 138.05 | 146.35 | 3 | 354 | 61.27% | |
| MU 271217C01880000 | 1880.00 | 119.82 | 109.55 | 119.5 | 2 | 349 | 61.64% | |
| MU 271217C01220000 | 1220.00 | 234.82 | 244.65 | 252.55 | 17 | 346 | 61.35% | |
| MU 271217C01900000 | 1900.00 | 104.59 | 107.65 | 116.15 | 35 | 343 | 61.62% | |
| MU 271217C02200000 | 2200.00 | 95.03 | 79 | 89.85 | 10 | 339 | 62.62% | |
| MU 271217C01460000 | 1460.00 | 161.95 | 179 | 188.45 | 24 | 339 | 61.06% | |
| MU 271217C00730000 | 730.00 | 390.89 | 471.05 | 483.8 | 2 | 332 | 65.12% | YES |
| MU 271217C02460000 | 2460.00 | 65.72 | 64.85 | 69.2 | 45 | 331 | 63.28% | |
| MU 271217C02440000 | 2440.00 | 66.15 | 66.9 | 70.25 | 63 | 327 | 63.35% | |
| MU 271217C00870000 | 870.00 | 384 | 388.7 | 399.65 | 1 | 321 | 62.88% | YES |
| MU 271217C00300000 | 300.00 | 772 | 812.95 | 829.85 | 20 | 320 | 90.72% | YES |
| MU 271217C00100000 | 100.00 | 837.45 | 998 | 1015.7 | 1 | 317 | 136.26% | YES |
| MU 271217C00090000 | 90.00 | 826.3 | 1007.35 | 1024 | 2 | 308 | 138.95% | YES |
| MU 271217C00720000 | 720.00 | 467.81 | 477.55 | 490.35 | 1 | 303 | 65.33% | YES |
| MU 271217C00110000 | 110.00 | 830.32 | 988.65 | 1006 | 1 | 303 | 131.60% | YES |
| MU 271217C01590000 | 1590.00 | 140.1 | 155 | 161.3 | 6 | 300 | 61.28% | |
| MU 271217C00115000 | 115.00 | 822.66 | 983.95 | 1000.85 | 1 | 300 | 128.99% | YES |
| MU 271217C00210000 | 210.00 | 825.76 | 895.45 | 912.4 | 3 | 299 | 104.45% | YES |
| MU 271217C01240000 | 1240.00 | 229.76 | 238.1 | 246.1 | 5 | 298 | 61.27% | |
| MU 271217C01910000 | 1910.00 | 109.53 | 107.25 | 113.25 | 4 | 291 | 61.52% | |
| MU 271217C00580000 | 580.00 | 564 | 576.95 | 589.5 | 2 | 291 | 69.35% | YES |
| MU 271217C00640000 | 640.00 | 524.3 | 532.45 | 543.75 | 7 | 291 | 67.06% | YES |
| MU 271217C00960000 | 960.00 | 349.31 | 344.65 | 354.9 | 10 | 289 | 62.32% | YES |
| MU 271217C02390000 | 2390.00 | 77.11 | 66 | 76.6 | 4 | 282 | 63.14% | |
| MU 271217C01180000 | 1180.00 | 255.35 | 257.8 | 267.75 | 18 | 279 | 61.65% | |
| MU 271217C01090000 | 1090.00 | 290.52 | 290.2 | 299.95 | 36 | 272 | 61.85% | YES |
| MU 271217C00125000 | 125.00 | 952.05 | 974.6 | 992 | 3 | 271 | 126.18% | YES |
| MU 271217C00530000 | 530.00 | 501.49 | 556 | 576 | 2 | 270 | 42.03% | YES |
| MU 271217C02400000 | 2400.00 | 80.41 | 65.4 | 76 | 1 | 263 | 63.17% | |
| MU 271217C02420000 | 2420.00 | 69.37 | 67.25 | 71.4 | 39 | 263 | 63.17% | |
| MU 271217C00520000 | 520.00 | 524.7 | 624.1 | 637.55 | 1 | 263 | 72.24% | YES |
| MU 271217C01750000 | 1750.00 | 117.15 | 127.4 | 135.2 | 2 | 261 | 61.32% | |
| MU 271217C00130000 | 130.00 | 808.85 | 969.95 | 987.65 | 1 | 254 | 124.97% | YES |
| MU 271217C00490000 | 490.00 | 602.11 | 648.55 | 660.95 | 2 | 254 | 73.56% | YES |
| MU 271217C01690000 | 1690.00 | 128.16 | 136.5 | 145 | 2 | 248 | 61.32% | |
| MU 271217C01490000 | 1490.00 | 157.21 | 173.3 | 181 | 2 | 247 | 61.06% | |
| MU 271217C00560000 | 560.00 | 476.95 | 592.4 | 604.9 | 1 | 246 | 70.16% | YES |
| MU 271217C01790000 | 1790.00 | 121.91 | 121.25 | 131.2 | 22 | 246 | 61.51% | |
| MU 271217C00850000 | 850.00 | 393 | 399.2 | 410.6 | 4 | 240 | 63.06% | YES |
| MU 271217C00230000 | 230.00 | 673.28 | 694.55 | 710.65 | 1 | 240 | 0.00% | YES |
| MU 271217C01890000 | 1890.00 | 98.13 | 108.85 | 117.95 | 2 | 238 | 61.67% | |
| MU 271217C00820000 | 820.00 | 422.1 | 416.3 | 428.05 | 10 | 235 | 63.54% | YES |
| MU 271217C00860000 | 860.00 | 408.31 | 394.05 | 406.3 | 1 | 235 | 63.15% | YES |
| MU 271217C01760000 | 1760.00 | 125.86 | 125.7 | 134.55 | 2 | 234 | 61.40% | |
| MU 271217C01920000 | 1920.00 | 93.79 | 105.25 | 114.55 | 2 | 234 | 61.73% | |
| MU 271217C01550000 | 1550.00 | 167.51 | 162.45 | 169.7 | 2 | 232 | 61.33% | |
| MU 271217C00760000 | 760.00 | 425.7 | 452.1 | 463.25 | 2 | 231 | 64.34% | YES |
| MU 271217C00195000 | 195.00 | 841.2 | 909.4 | 926.3 | 2 | 231 | 107.43% | YES |
| MU 271217C01120000 | 1120.00 | 276.12 | 278.3 | 287.1 | 9 | 228 | 61.52% | |
| MU 271217C01620000 | 1620.00 | 148.96 | 149.55 | 156.6 | 8 | 227 | 61.38% | |
| MU 271217C00790000 | 790.00 | 393 | 433.85 | 445.45 | 70 | 227 | 63.94% | YES |
| MU 271217C00810000 | 810.00 | 440.85 | 422.05 | 433.75 | 15 | 227 | 63.66% | YES |
| MU 271217C01930000 | 1930.00 | 95.01 | 103.5 | 111.55 | 14 | 225 | 61.46% | |
| MU 271217C00120000 | 120.00 | 835.27 | 979.3 | 996 | 1 | 221 | 127.00% | YES |
| MU 271217C01080000 | 1080.00 | 300 | 293.1 | 303.8 | 6 | 217 | 61.77% | YES |
| MU 271217C00330000 | 330.00 | 767.9 | 785.9 | 801.75 | 2 | 213 | 86.75% | YES |
| MU 271217C00135000 | 135.00 | 813.82 | 779.35 | 795.45 | 1 | 210 | 0.00% | YES |
| MU 271217C02120000 | 2120.00 | 95.65 | 85.4 | 95.05 | 2 | 210 | 62.23% | |
| MU 271217C01520000 | 1520.00 | 149.15 | 167.2 | 174.7 | 2 | 210 | 61.08% | |
| MU 271217C00080000 | 80.00 | 979.01 | 1016.75 | 1034 | 5 | 206 | 145.40% | YES |
| MU 271217C00840000 | 840.00 | 399.36 | 405.05 | 416.9 | 1 | 199 | 63.32% | YES |
| MU 271217C00920000 | 920.00 | 355.33 | 362.95 | 374.85 | 2 | 199 | 62.56% | YES |
| MU 271217C00145000 | 145.00 | 800 | 955.95 | 973.8 | 1 | 197 | 120.55% | YES |
| MU 271217C00280000 | 280.00 | 746.12 | 831.15 | 848.05 | 2 | 196 | 93.33% | YES |
| MU 271217C00510000 | 510.00 | 591.45 | 632.15 | 644.5 | 10 | 192 | 72.45% | YES |
| MU 271217C00780000 | 780.00 | 442.67 | 439.85 | 451.7 | 1 | 190 | 64.12% | YES |
| MU 271217C00980000 | 980.00 | 310.3 | 336.25 | 344.75 | 2 | 190 | 62.18% | YES |
| MU 271217C00055000 | 55.00 | 874.27 | 1040.15 | 1057.95 | 1 | 189 | 164.11% | YES |
| MU 271217C00160000 | 160.00 | 900.57 | 941.95 | 958.85 | 1 | 185 | 115.41% | YES |
| MU 271217C01840000 | 1840.00 | 102.73 | 114.7 | 123.95 | 4 | 184 | 61.53% | |
| MU 271217C01850000 | 1850.00 | 100 | 114.15 | 122.55 | 2 | 179 | 61.61% | |
| MU 271217C01510000 | 1510.00 | 187.97 | 169.05 | 176.55 | 2 | 179 | 61.03% | |
| MU 271217C00380000 | 380.00 | 726.44 | 741.5 | 757.15 | 3 | 175 | 81.82% | YES |
| MU 271217C01990000 | 1990.00 | 109.98 | 99.05 | 107.6 | 3 | 173 | 62.12% | |
| MU 271217C00940000 | 940.00 | 330.78 | 354.8 | 365.2 | 2 | 172 | 62.63% | YES |
| MU 271217C00310000 | 310.00 | 729.04 | 803.9 | 821.65 | 1 | 171 | 89.93% | YES |
| MU 271217C01140000 | 1140.00 | 272.13 | 271.2 | 279.7 | 46 | 168 | 61.47% | |
| MU 271217C00290000 | 290.00 | 651.41 | 822.05 | 837.65 | 1 | 165 | 91.30% | YES |
| MU 271217C01030000 | 1030.00 | 305.45 | 314.15 | 324.4 | 6 | 164 | 62.08% | YES |
| MU 271217C01960000 | 1960.00 | 105.88 | 101.3 | 107.75 | 2 | 162 | 61.59% | |
| MU 271217C02020000 | 2020.00 | 85.71 | 94.65 | 103.65 | 35 | 161 | 61.91% | |
| MU 271217C01740000 | 1740.00 | 120.75 | 127.75 | 137.4 | 2 | 161 | 61.27% | |
| MU 271217C00220000 | 220.00 | 725.08 | 886.25 | 903.9 | 1 | 160 | 103.21% | YES |
| MU 271217C00410000 | 410.00 | 722.97 | 715.35 | 731 | 6 | 158 | 79.36% | YES |
| MU 271217C02160000 | 2160.00 | 103.09 | 80.2 | 91.55 | 17 | 157 | 62.07% | |
| MU 271217C00095000 | 95.00 | 854.33 | 1002.7 | 1020 | 1 | 156 | 137.90% | YES |
| MU 271217C00165000 | 165.00 | 877.01 | 751.85 | 767.9 | 5 | 155 | 0.00% | YES |
| MU 271217C02370000 | 2370.00 | 63.1 | 70.25 | 76.5 | 25 | 155 | 63.31% | |
| MU 271217C00050000 | 50.00 | 1038.5 | 1044.85 | 1062 | 1 | 155 | 166.99% | YES |
| MU 271217C01710000 | 1710.00 | 120.7 | 133.6 | 142.2 | 12 | 154 | 61.40% | |
| MU 271217C01010000 | 1010.00 | 311.87 | 322.5 | 331.2 | 20 | 151 | 61.95% | YES |
| MU 271217C02300000 | 2300.00 | 67.2 | 73 | 81.6 | 32 | 151 | 62.94% | |
| MU 271217C00105000 | 105.00 | 942.9 | 992 | 1008.9 | 6 | 149 | 128.52% | YES |
| MU 271217C00570000 | 570.00 | 444.6 | 584.65 | 597.35 | 1 | 149 | 69.79% | YES |
| MU 271217C00620000 | 620.00 | 529.87 | 546.25 | 561.9 | 2 | 147 | 68.25% | YES |
| MU 271217C00830000 | 830.00 | 375.09 | 410.3 | 422.4 | 2 | 147 | 63.38% | YES |
| MU 271217C00930000 | 930.00 | 343.65 | 358.05 | 370.25 | 1 | 146 | 62.53% | YES |
| MU 271217C01670000 | 1670.00 | 132.26 | 138.2 | 147.3 | 3 | 145 | 61.03% | |
| MU 271217C00260000 | 260.00 | 695.47 | 849.4 | 867.15 | 2 | 144 | 96.63% | YES |
| MU 271217C01610000 | 1610.00 | 158.95 | 151.6 | 157.85 | 1 | 143 | 61.34% | |
| MU 271217C00590000 | 590.00 | 581.5 | 569.35 | 584.25 | 1 | 143 | 69.47% | YES |
| MU 271217C02190000 | 2190.00 | 96.17 | 77.6 | 93.55 | 2 | 143 | 62.69% | |
| MU 271217C00710000 | 710.00 | 413.2 | 484.1 | 495 | 1 | 138 | 65.22% | YES |
| MU 271217C00390000 | 390.00 | 726.87 | 732.75 | 748.4 | 3 | 137 | 80.98% | YES |
| MU 271217C02100000 | 2100.00 | 85.2 | 87.2 | 96.85 | 1 | 136 | 62.19% | |
| MU 271217C00065000 | 65.00 | 802.99 | 843.85 | 859.95 | 1 | 136 | 0.00% | YES |
| MU 271217C01570000 | 1570.00 | 161.57 | 159.55 | 165.95 | 9 | 135 | 61.45% | |
| MU 271217C02220000 | 2220.00 | 70 | 78.75 | 86.95 | 1 | 133 | 62.67% | |
| MU 271217C00770000 | 770.00 | 449.2 | 445.9 | 456.85 | 1 | 131 | 64.13% | YES |
| MU 271217C01160000 | 1160.00 | 259.81 | 264.05 | 272.35 | 2 | 131 | 61.39% | |
| MU 271217C00240000 | 240.00 | 759.53 | 867.75 | 885.45 | 2 | 130 | 99.71% | YES |
| MU 271217C02130000 | 2130.00 | 71.62 | 84.5 | 92 | 2 | 126 | 61.97% | |
| MU 271217C00480000 | 480.00 | 557 | 656 | 671.65 | 2 | 124 | 74.59% | YES |
| MU 271217C00320000 | 320.00 | 734.34 | 794.9 | 811.8 | 2 | 124 | 88.37% | YES |
| MU 271217C01770000 | 1770.00 | 140.34 | 124.05 | 133.65 | 2 | 122 | 61.44% | |
| MU 271217C00420000 | 420.00 | 701.85 | 706.75 | 722.35 | 1 | 121 | 78.60% | YES |
| MU 271217C00340000 | 340.00 | 627.93 | 776.95 | 793.85 | 2 | 120 | 86.17% | YES |
| MU 271217C01580000 | 1580.00 | 142.15 | 156.95 | 164 | 76 | 120 | 61.37% | |
| MU 271217C02230000 | 2230.00 | 99.37 | 78.4 | 88.7 | 6 | 119 | 63.07% | |
| MU 271217C01640000 | 1640.00 | 156.94 | 144.95 | 153.1 | 2 | 119 | 61.27% | |
| MU 271217C01150000 | 1150.00 | 265.26 | 267.65 | 275.95 | 5 | 119 | 61.43% | |
| MU 271217C02320000 | 2320.00 | 71.83 | 70.7 | 82.1 | 2 | 116 | 63.11% | |
| MU 271217C02010000 | 2010.00 | 86.08 | 96.15 | 103 | 5 | 112 | 61.75% | |
| MU 271217C00040000 | 40.00 | 984.29 | 1054.2 | 1071.9 | 14 | 112 | 180.03% | YES |
| MU 271217C01730000 | 1730.00 | 117.35 | 128.85 | 138.85 | 18 | 112 | 61.21% | |
| MU 271217C02350000 | 2350.00 | 76.02 | 66.35 | 80.5 | 3 | 102 | 62.92% | |
| MU 271217C00175000 | 175.00 | 1010 | 742.9 | 758.95 | 2 | 98 | 0.00% | YES |
| MU 271217C00045000 | 45.00 | 1032.6 | 1049.55 | 1066 | 16 | 97 | 169.93% | YES |
| MU 271217C02090000 | 2090.00 | 96.15 | 88.45 | 97.65 | 2 | 96 | 62.20% | |
| MU 271217C00660000 | 660.00 | 507 | 518.25 | 530.9 | 1 | 95 | 66.75% | YES |
| MU 271217C02380000 | 2380.00 | 77.27 | 68.85 | 78.25 | 4 | 94 | 63.56% | |
| MU 271217C00250000 | 250.00 | 704.27 | 858.6 | 876 | 2 | 94 | 97.97% | YES |
| MU 271217C01530000 | 1530.00 | 178.87 | 165.2 | 173.9 | 4 | 92 | 61.21% | |
| MU 271217C00270000 | 270.00 | 792.99 | 662.1 | 676.65 | 9 | 89 | 0.00% | YES |
| MU 271217C00370000 | 370.00 | 607.19 | 750.3 | 768 | 2 | 89 | 83.53% | YES |
| MU 271217C00360000 | 360.00 | 656.36 | 759.15 | 776 | 1 | 87 | 84.14% | YES |
| MU 271217C01540000 | 1540.00 | 159.93 | 163.1 | 174.1 | 80 | 87 | 61.44% | |
| MU 271217C00460000 | 460.00 | 630.81 | 672.7 | 688.35 | 1 | 87 | 75.83% | YES |
| MU 271217C00610000 | 610.00 | 526.99 | 554.35 | 567.05 | 2 | 86 | 68.28% | YES |
| MU 271217C01940000 | 1940.00 | 92.05 | 103.4 | 110.25 | 13 | 86 | 61.57% | |
| MU 271217C02030000 | 2030.00 | 114.28 | 94.25 | 103.4 | 6 | 83 | 62.09% | |
| MU 271217C00350000 | 350.00 | 740.77 | 768.05 | 783.65 | 2 | 83 | 84.60% | YES |
| MU 271217C00155000 | 155.00 | 789.15 | 760.85 | 776.9 | 1 | 83 | 0.00% | YES |
| MU 271217C01970000 | 1970.00 | 122.4 | 99.45 | 107.1 | 6 | 79 | 61.56% | |
| MU 271217C00540000 | 540.00 | 430.91 | 550 | 568 | 1 | 74 | 43.05% | YES |
| MU 271217C00670000 | 670.00 | 489 | 511.25 | 521.6 | 3 | 74 | 66.06% | YES |
| MU 271217C01660000 | 1660.00 | 135.16 | 140.85 | 148.75 | 25 | 72 | 61.11% | |
| MU 271217C00035000 | 35.00 | 989.29 | 1056.75 | 1074.45 | 14 | 70 | 168.34% | YES |
| MU 271217C00440000 | 440.00 | 587.85 | 689.6 | 702.95 | 2 | 68 | 76.41% | YES |
| MU 271217C01860000 | 1860.00 | 116.89 | 110.45 | 120.5 | 60 | 68 | 61.26% | |
| MU 271217C02180000 | 2180.00 | 87.3 | 78.4 | 94.35 | 6 | 66 | 62.67% | |
| MU 271217C01720000 | 1720.00 | 116.01 | 129.6 | 138.75 | 20 | 63 | 60.93% | |
| MU 271217C00990000 | 990.00 | 331.88 | 331.7 | 341.5 | 8 | 63 | 62.27% | YES |
| MU 271217C01560000 | 1560.00 | 146.12 | 159.9 | 167.6 | 2 | 62 | 61.25% | |
| MU 271217C00030000 | 30.00 | 908.94 | 1063.6 | 1081.2 | 2 | 62 | 195.83% | YES |
| MU 271217C02050000 | 2050.00 | 87.85 | 91.9 | 101.5 | 20 | 61 | 62.09% | |
| MU 271217C02040000 | 2040.00 | 97.58 | 94 | 102.8 | 2 | 60 | 62.25% | |
| MU 271217C02110000 | 2110.00 | 107.09 | 87.85 | 93.65 | 17 | 60 | 62.12% | |
| MU 271217C01650000 | 1650.00 | 138.72 | 144.4 | 152.2 | 2 | 50 | 61.49% | |
| MU 271217C02260000 | 2260.00 | 75 | 73.8 | 85.2 | 1 | 46 | 62.67% | |
| MU 271217C02150000 | 2150.00 | 75.8 | 82.3 | 92.3 | 31 | 41 | 62.20% | |
| MU 271217C02060000 | 2060.00 | 109.75 | 90.9 | 99.2 | 5 | 37 | 61.94% | |
| MU 271217C00185000 | 185.00 | 899 | 918.65 | 936 | 2 | 36 | 109.88% | YES |
| MU 271217C01950000 | 1950.00 | 90 | 100.9 | 110.65 | 9 | 35 | 61.61% | |
| MU 271217C02140000 | 2140.00 | 84.81 | 83.9 | 93.55 | 24 | 32 | 62.33% | |
| MU 271217C02310000 | 2310.00 | 67.93 | 72.55 | 83.15 | 2 | 30 | 63.30% | |
| MU 271217C02080000 | 2080.00 | 81.65 | 87.65 | 98.8 | 6 | 28 | 61.99% | |
| MU 271217C01870000 | 1870.00 | 100.89 | 110.35 | 118.4 | 4 | 25 | 61.31% | |
| MU 271217C02270000 | 2270.00 | 95.98 | 71.8 | 86 | 2 | 23 | 62.72% | |
| MU 271217C02240000 | 2240.00 | 95.8 | 73.8 | 89.75 | 2 | 23 | 62.83% | |
| MU 271217C02250000 | 2250.00 | 83.06 | 74.5 | 87.65 | 2 | 20 | 62.87% | |
| MU 271217C02280000 | 2280.00 | 91.03 | 73.45 | 85.5 | 3 | 20 | 63.09% | |
| MU 271217C02070000 | 2070.00 | 111.88 | 90.25 | 99.5 | 4 | 19 | 62.15% | |
| MU 271217C02210000 | 2210.00 | 104.46 | 77.6 | 86.45 | 3 | 15 | 62.22% | |
| MU 271217C00010000 | 10.00 | 924.63 | 1082.4 | 1100 | 4 | 7 | 278.61% | YES |
| MU 271217C00020000 | 20.00 | 913.95 | 1073 | 1090 | 0 | 4 | 217.80% | YES |
| MU 271217C00015000 | 15.00 | 1058.21 | 1077.7 | 1095.4 | 2 | 2 | 243.51% | YES |
| MU 271217C00070000 | 70.00 | 891.88 | 0 | 0 | 18 | 0 | 0.00% | YES |
| MU 271217C00085000 | 85.00 | 878.35 | 0 | 0 | 9 | 0 | 0.00% | YES |
| MU 271217C00140000 | 140.00 | 739.81 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 271217C00180000 | 180.00 | 689 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2027-12-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 271217P00040000 | 40.00 | 0.16 | 0.05 | 0.6 | 7 | 5497 | 115.58% | |
| MU 271217P00070000 | 70.00 | 0.25 | 0.05 | 0.6 | 18 | 2453 | 94.53% | |
| MU 271217P00065000 | 65.00 | 0.05 | 0.05 | 2.89 | 2 | 1710 | 117.33% | |
| MU 271217P00055000 | 55.00 | 0.54 | 0.05 | 0.95 | 2 | 1613 | 108.59% | |
| MU 271217P01000000 | 1000.00 | 182.28 | 180.5 | 184.4 | 146 | 1452 | 50.17% | |
| MU 271217P00005000 | 5.00 | 0.01 | 0.01 | 0.04 | 1 | 1247 | 157.81% | |
| MU 271217P00025000 | 25.00 | 0.04 | 0 | 0.09 | 2 | 1202 | 110.55% | |
| MU 271217P00700000 | 700.00 | 61.5 | 57.45 | 60 | 22 | 1159 | 51.41% | |
| MU 271217P00060000 | 60.00 | 0.16 | 0.05 | 0.35 | 1 | 1145 | 95.31% | |
| MU 271217P00080000 | 80.00 | 0.37 | 0.1 | 0.65 | 1 | 897 | 91.06% | |
| MU 271217P00050000 | 50.00 | 0.13 | 0.05 | 0.25 | 1 | 853 | 98.83% | |
| MU 271217P00500000 | 500.00 | 19.77 | 14.8 | 22 | 5 | 737 | 53.92% | |
| MU 271217P00170000 | 170.00 | 3.49 | 0.01 | 1.81 | 7 | 733 | 71.14% | |
| MU 271217P00400000 | 400.00 | 9.2 | 8.75 | 9.95 | 21 | 723 | 57.31% | |
| MU 271217P00650000 | 650.00 | 51.4 | 44.65 | 50 | 3 | 709 | 52.56% | |
| MU 271217P00840000 | 840.00 | 109.66 | 104.5 | 108.5 | 45 | 684 | 50.48% | |
| MU 271217P00190000 | 190.00 | 1.38 | 0.94 | 1.85 | 1 | 681 | 70.68% | |
| MU 271217P00100000 | 100.00 | 0.38 | 0.25 | 0.55 | 1 | 662 | 83.55% | |
| MU 271217P00800000 | 800.00 | 91.65 | 90.3 | 94.2 | 19 | 630 | 51.03% | |
| MU 271217P00900000 | 900.00 | 134.45 | 130.4 | 135.8 | 5 | 573 | 50.47% | |
| MU 271217P00720000 | 720.00 | 74.15 | 63.15 | 69.85 | 10 | 555 | 51.94% | |
| MU 271217P00110000 | 110.00 | 1.23 | 0 | 3 | 6 | 533 | 94.24% | |
| MU 271217P00850000 | 850.00 | 113 | 108.55 | 113.4 | 17 | 490 | 50.55% | |
| MU 271217P00290000 | 290.00 | 5.4 | 3.25 | 3.95 | 5 | 486 | 62.12% | |
| MU 271217P00680000 | 680.00 | 55.62 | 49.7 | 58 | 32 | 484 | 51.81% | |
| MU 271217P00035000 | 35.00 | 0.07 | 0 | 0.14 | 2 | 467 | 103.91% | |
| MU 271217P00030000 | 30.00 | 0.1 | 0 | 0.1 | 1 | 458 | 105.86% | |
| MU 271217P00200000 | 200.00 | 1.62 | 0.01 | 2.88 | 26 | 443 | 68.95% | |
| MU 271217P00280000 | 280.00 | 3.99 | 1 | 4.65 | 2 | 435 | 61.26% | |
| MU 271217P01260000 | 1260.00 | 354.68 | 333.45 | 345 | 2 | 427 | 50.10% | YES |
| MU 271217P00930000 | 930.00 | 164.37 | 143.1 | 149 | 1 | 414 | 50.12% | |
| MU 271217P00045000 | 45.00 | 0.1 | 0.05 | 1.3 | 15 | 399 | 121.05% | |
| MU 271217P01200000 | 1200.00 | 302 | 294.05 | 303.9 | 59 | 386 | 50.10% | YES |
| MU 271217P00250000 | 250.00 | 2.11 | 2.08 | 2.62 | 5 | 380 | 64.34% | |
| MU 271217P00180000 | 180.00 | 1.51 | 0 | 3.4 | 1 | 377 | 74.88% | |
| MU 271217P00430000 | 430.00 | 13.6 | 9.1 | 14.9 | 90 | 376 | 56.62% | |
| MU 271217P00950000 | 950.00 | 155.75 | 150.75 | 161.15 | 2 | 374 | 50.10% | |
| MU 271217P00300000 | 300.00 | 4.07 | 3.05 | 4.5 | 5 | 369 | 61.08% | |
| MU 271217P00600000 | 600.00 | 35.28 | 33.25 | 36.4 | 23 | 367 | 52.48% | |
| MU 271217P00490000 | 490.00 | 20.5 | 16.3 | 19.05 | 10 | 366 | 54.53% | |
| MU 271217P00085000 | 85.00 | 0.93 | 0.08 | 1.2 | 3 | 353 | 94.43% | |
| MU 271217P01100000 | 1100.00 | 238 | 233.7 | 237.8 | 27 | 334 | 49.66% | YES |
| MU 271217P00880000 | 880.00 | 123.95 | 120.95 | 125.6 | 77 | 332 | 50.31% | |
| MU 271217P00150000 | 150.00 | 0.7 | 0.09 | 2.42 | 16 | 328 | 79.18% | |
| MU 271217P00140000 | 140.00 | 0.8 | 0 | 4.05 | 2 | 322 | 87.67% | |
| MU 271217P00920000 | 920.00 | 153.6 | 139.55 | 144.15 | 254 | 303 | 50.28% | |
| MU 271217P00125000 | 125.00 | 0.7 | 0 | 2.24 | 3 | 301 | 85.35% | |
| MU 271217P00710000 | 710.00 | 64.3 | 59.95 | 66.55 | 16 | 296 | 51.92% | |
| MU 271217P00830000 | 830.00 | 104.35 | 99.9 | 108.7 | 5 | 290 | 51.03% | |
| MU 271217P00105000 | 105.00 | 0.72 | 0 | 1.96 | 6 | 289 | 90.92% | |
| MU 271217P01460000 | 1460.00 | 504.74 | 475.95 | 488.7 | 37 | 289 | 48.94% | YES |
| MU 271217P01400000 | 1400.00 | 457.96 | 432.15 | 443.75 | 5 | 284 | 49.29% | YES |
| MU 271217P01630000 | 1630.00 | 762.22 | 611 | 623.25 | 2 | 280 | 47.96% | YES |
| MU 271217P00130000 | 130.00 | 0.89 | 0 | 4 | 11 | 278 | 90.77% | |
| MU 271217P00860000 | 860.00 | 122.88 | 110.2 | 121 | 2 | 273 | 50.63% | |
| MU 271217P01320000 | 1320.00 | 403.91 | 372.8 | 386 | 2 | 270 | 49.71% | YES |
| MU 271217P00135000 | 135.00 | 1.88 | 0 | 4 | 4 | 256 | 89.10% | |
| MU 271217P00750000 | 750.00 | 75.7 | 73.15 | 76.45 | 4 | 255 | 51.33% | |
| MU 271217P01300000 | 1300.00 | 390.02 | 360.25 | 373.55 | 3 | 254 | 50.13% | YES |
| MU 271217P01280000 | 1280.00 | 374.17 | 345.75 | 358.25 | 4 | 253 | 49.93% | YES |
| MU 271217P00210000 | 210.00 | 1.83 | 0.01 | 4.9 | 29 | 249 | 72.27% | |
| MU 271217P00890000 | 890.00 | 140 | 125.15 | 130.8 | 1 | 246 | 50.35% | |
| MU 271217P00090000 | 90.00 | 0.64 | 0 | 0.85 | 1 | 245 | 87.96% | |
| MU 271217P00330000 | 330.00 | 5.8 | 4.75 | 5.75 | 2 | 242 | 60.16% | |
| MU 271217P00185000 | 185.00 | 1.66 | 0.01 | 1.6 | 1 | 241 | 66.88% | |
| MU 271217P00810000 | 810.00 | 99 | 92.8 | 96.65 | 2 | 239 | 50.60% | |
| MU 271217P01500000 | 1500.00 | 565.05 | 506.8 | 519.3 | 2 | 239 | 48.68% | YES |
| MU 271217P00550000 | 550.00 | 30.78 | 25.45 | 30.4 | 12 | 229 | 54.47% | |
| MU 271217P00095000 | 95.00 | 0.64 | 0.05 | 5.25 | 1 | 224 | 109.60% | |
| MU 271217P00370000 | 370.00 | 9.47 | 6.55 | 9.65 | 3 | 219 | 59.55% | |
| MU 271217P00440000 | 440.00 | 14.36 | 11.75 | 13.7 | 5 | 210 | 56.13% | |
| MU 271217P00120000 | 120.00 | 1.11 | 0.01 | 2.2 | 1 | 207 | 86.87% | |
| MU 271217P00450000 | 450.00 | 14.02 | 12.5 | 14.25 | 5 | 203 | 55.55% | |
| MU 271217P01090000 | 1090.00 | 247.5 | 226.9 | 236.65 | 105 | 203 | 50.72% | |
| MU 271217P01900000 | 1900.00 | 872.86 | 840.2 | 854 | 3 | 200 | 46.28% | YES |
| MU 271217P01480000 | 1480.00 | 576.95 | 492.05 | 502.75 | 2 | 195 | 48.56% | YES |
| MU 271217P00410000 | 410.00 | 11.8 | 8.25 | 14.9 | 30 | 191 | 58.71% | |
| MU 271217P00260000 | 260.00 | 3.9 | 0.02 | 3.8 | 1 | 188 | 60.80% | |
| MU 271217P00630000 | 630.00 | 53.5 | 34.45 | 47.55 | 4 | 187 | 52.05% | |
| MU 271217P00640000 | 640.00 | 51.7 | 40.25 | 47.65 | 39 | 185 | 52.24% | |
| MU 271217P00660000 | 660.00 | 49.17 | 46.65 | 50.75 | 3 | 184 | 52.00% | |
| MU 271217P00820000 | 820.00 | 102.38 | 96.75 | 100.95 | 13 | 169 | 50.64% | |
| MU 271217P00230000 | 230.00 | 2.25 | 1 | 2.74 | 1 | 165 | 65.66% | |
| MU 271217P00360000 | 360.00 | 8.85 | 6 | 7.2 | 2 | 164 | 58.52% | |
| MU 271217P01220000 | 1220.00 | 341.29 | 306.95 | 318.7 | 2 | 163 | 50.38% | YES |
| MU 271217P00770000 | 770.00 | 90.62 | 75.95 | 86.35 | 5 | 162 | 51.08% | |
| MU 271217P00960000 | 960.00 | 173.45 | 156.2 | 167.4 | 10 | 159 | 50.28% | |
| MU 271217P00420000 | 420.00 | 12.5 | 8.6 | 13.25 | 4 | 156 | 56.68% | |
| MU 271217P00760000 | 760.00 | 96.44 | 74.6 | 83.5 | 9 | 151 | 51.56% | |
| MU 271217P00780000 | 780.00 | 86.25 | 81.5 | 89.95 | 12 | 148 | 51.36% | |
| MU 271217P00320000 | 320.00 | 4.55 | 3.7 | 5.4 | 15 | 147 | 60.07% | |
| MU 271217P00115000 | 115.00 | 0.8 | 0.13 | 3.85 | 10 | 147 | 96.15% | |
| MU 271217P01420000 | 1420.00 | 485.63 | 445.5 | 458.4 | 3 | 146 | 49.14% | YES |
| MU 271217P01080000 | 1080.00 | 254.05 | 217.9 | 229.5 | 10 | 140 | 50.47% | |
| MU 271217P00390000 | 390.00 | 11 | 6.4 | 10.7 | 1 | 138 | 57.53% | |
| MU 271217P00380000 | 380.00 | 8.2 | 6.3 | 9.5 | 7 | 137 | 57.91% | |
| MU 271217P00510000 | 510.00 | 20.93 | 17.05 | 23.65 | 5 | 131 | 54.21% | |
| MU 271217P00160000 | 160.00 | 1.27 | 0 | 4.25 | 4 | 129 | 82.42% | |
| MU 271217P00220000 | 220.00 | 2.8 | 1 | 2.76 | 13 | 129 | 67.55% | |
| MU 271217P02000000 | 2000.00 | 960.38 | 930.3 | 944 | 12 | 126 | 45.75% | YES |
| MU 271217P01880000 | 1880.00 | 934.18 | 822.8 | 836 | 2 | 125 | 46.31% | YES |
| MU 271217P00340000 | 340.00 | 6.2 | 5.25 | 6.25 | 20 | 124 | 59.74% | |
| MU 271217P00240000 | 240.00 | 2.04 | 1.43 | 2.38 | 3 | 123 | 64.08% | |
| MU 271217P00145000 | 145.00 | 1.05 | 0.01 | 2.55 | 3 | 123 | 80.76% | |
| MU 271217P01010000 | 1010.00 | 199.85 | 179.15 | 192.65 | 1 | 113 | 51.25% | |
| MU 271217P02080000 | 2080.00 | 1037.62 | 1003.75 | 1017.3 | 37 | 113 | 45.34% | YES |
| MU 271217P01580000 | 1580.00 | 674.61 | 570.3 | 582.7 | 1 | 112 | 48.26% | YES |
| MU 271217P00480000 | 480.00 | 17.35 | 15.3 | 17.1 | 65 | 111 | 54.51% | |
| MU 271217P02500000 | 2500.00 | 1435.42 | 1402.6 | 1415.55 | 12 | 109 | 43.33% | YES |
| MU 271217P00310000 | 310.00 | 5.75 | 3.9 | 5.25 | 31 | 107 | 61.60% | |
| MU 271217P00590000 | 590.00 | 36.29 | 27.45 | 38.4 | 1 | 98 | 52.64% | |
| MU 271217P00350000 | 350.00 | 6.46 | 5.5 | 7.5 | 1 | 97 | 59.72% | |
| MU 271217P02440000 | 2440.00 | 1510.98 | 1344.45 | 1357.5 | 11 | 97 | 43.54% | YES |
| MU 271217P00610000 | 610.00 | 42.23 | 31.3 | 41.25 | 4 | 95 | 52.07% | |
| MU 271217P00570000 | 570.00 | 33.05 | 24.7 | 34.25 | 1 | 94 | 53.05% | |
| MU 271217P00520000 | 520.00 | 33.3 | 20.65 | 24.5 | 2 | 93 | 54.60% | |
| MU 271217P00580000 | 580.00 | 33 | 30.45 | 36.25 | 4 | 92 | 54.02% | |
| MU 271217P00990000 | 990.00 | 192.7 | 172.65 | 181.15 | 3 | 90 | 50.13% | |
| MU 271217P00560000 | 560.00 | 35.3 | 25.9 | 32.45 | 6 | 86 | 54.04% | |
| MU 271217P00270000 | 270.00 | 7.37 | 0 | 6.6 | 2 | 86 | 64.40% | |
| MU 271217P00690000 | 690.00 | 60.97 | 52.6 | 57.7 | 3 | 86 | 51.19% | |
| MU 271217P00470000 | 470.00 | 21.56 | 11.75 | 18.1 | 7 | 85 | 54.59% | |
| MU 271217P01120000 | 1120.00 | 330.94 | 243.9 | 254.6 | 1 | 83 | 50.62% | YES |
| MU 271217P01800000 | 1800.00 | 904.56 | 754.75 | 766.55 | 2 | 81 | 46.94% | YES |
| MU 271217P00980000 | 980.00 | 172.31 | 163.5 | 176.25 | 8 | 80 | 51.22% | |
| MU 271217P01030000 | 1030.00 | 214 | 191.7 | 202.7 | 3 | 79 | 50.99% | |
| MU 271217P00620000 | 620.00 | 45.05 | 33.4 | 44.9 | 1 | 79 | 52.33% | |
| MU 271217P01240000 | 1240.00 | 341.08 | 320.1 | 331.5 | 5 | 77 | 50.19% | YES |
| MU 271217P01490000 | 1490.00 | 527.06 | 499.05 | 511.3 | 6 | 73 | 48.68% | YES |
| MU 271217P00870000 | 870.00 | 117.45 | 113.3 | 124.7 | 94 | 70 | 50.36% | |
| MU 271217P00155000 | 155.00 | 1.87 | 0 | 4.2 | 2 | 69 | 83.67% | |
| MU 271217P00165000 | 165.00 | 1.43 | 0 | 4.3 | 1 | 69 | 81.23% | |
| MU 271217P00730000 | 730.00 | 75.8 | 61.55 | 73.15 | 2 | 67 | 51.10% | |
| MU 271217P01380000 | 1380.00 | 448.72 | 416.2 | 429.05 | 6 | 66 | 49.39% | YES |
| MU 271217P00540000 | 540.00 | 24.8 | 23.6 | 28.8 | 3 | 63 | 54.60% | |
| MU 271217P01040000 | 1040.00 | 215.86 | 195.35 | 208.9 | 3 | 62 | 51.10% | |
| MU 271217P00530000 | 530.00 | 23.2 | 19.8 | 24.4 | 3 | 62 | 53.11% | |
| MU 271217P01440000 | 1440.00 | 489.04 | 460.75 | 473.4 | 6 | 57 | 49.02% | YES |
| MU 271217P02480000 | 2480.00 | 1416.39 | 1382.85 | 1396.15 | 37 | 53 | 43.38% | YES |
| MU 271217P01110000 | 1110.00 | 270.65 | 239.05 | 250.35 | 3 | 52 | 51.04% | YES |
| MU 271217P01600000 | 1600.00 | 699.89 | 586.5 | 598.8 | 1 | 52 | 48.14% | YES |
| MU 271217P00970000 | 970.00 | 172.12 | 163 | 171 | 161 | 52 | 50.29% | |
| MU 271217P01070000 | 1070.00 | 237.35 | 208 | 225 | 82 | 51 | 50.79% | |
| MU 271217P01520000 | 1520.00 | 559.57 | 522.5 | 534.8 | 3 | 50 | 48.54% | YES |
| MU 271217P01700000 | 1700.00 | 708.71 | 669.2 | 681.25 | 2 | 50 | 47.53% | YES |
| MU 271217P00790000 | 790.00 | 97.7 | 80.5 | 90.65 | 1 | 48 | 50.17% | |
| MU 271217P01640000 | 1640.00 | 753.85 | 619.25 | 631.45 | 1 | 48 | 47.90% | YES |
| MU 271217P00940000 | 940.00 | 161.92 | 146.6 | 156.95 | 2 | 48 | 50.31% | |
| MU 271217P02100000 | 2100.00 | 1139.35 | 1021.55 | 1035.75 | 4 | 47 | 45.23% | YES |
| MU 271217P00910000 | 910.00 | 161.62 | 133.15 | 140.45 | 23 | 46 | 50.21% | |
| MU 271217P01360000 | 1360.00 | 440.27 | 401.35 | 414.4 | 6 | 46 | 49.47% | YES |
| MU 271217P02110000 | 2110.00 | 1186.48 | 1030 | 1045.75 | 4 | 46 | 45.44% | YES |
| MU 271217P01020000 | 1020.00 | 207.49 | 187.65 | 198.3 | 2 | 44 | 50.06% | |
| MU 271217P00195000 | 195.00 | 1.86 | 0.01 | 4.65 | 3 | 43 | 74.90% | |
| MU 271217P00740000 | 740.00 | 73 | 69.15 | 75.4 | 1 | 42 | 51.63% | |
| MU 271217P01810000 | 1810.00 | 992.94 | 862 | 880 | 2 | 41 | 69.25% | YES |
| MU 271217P01180000 | 1180.00 | 304 | 278.7 | 292.4 | 15 | 41 | 50.48% | YES |
| MU 271217P01560000 | 1560.00 | 581.34 | 551.3 | 566.2 | 2 | 39 | 48.27% | YES |
| MU 271217P02170000 | 2170.00 | 1118.48 | 1086.4 | 1101.55 | 4 | 36 | 45.13% | YES |
| MU 271217P00460000 | 460.00 | 15.5 | 12.2 | 16.15 | 1 | 34 | 55.10% | |
| MU 271217P01050000 | 1050.00 | 208.44 | 204.65 | 214.1 | 8 | 33 | 50.97% | |
| MU 271217P01130000 | 1130.00 | 311.95 | 249.3 | 261.05 | 1 | 33 | 50.66% | YES |
| MU 271217P02190000 | 2190.00 | 1137.09 | 1104.5 | 1120 | 2 | 32 | 44.92% | YES |
| MU 271217P01340000 | 1340.00 | 396.03 | 387 | 400.15 | 8 | 32 | 49.60% | YES |
| MU 271217P01060000 | 1060.00 | 225 | 206.5 | 218.9 | 3 | 31 | 50.75% | |
| MU 271217P02460000 | 2460.00 | 1395.89 | 1364.75 | 1373.85 | 7 | 30 | 41.60% | YES |
| MU 271217P01170000 | 1170.00 | 341.99 | 272.4 | 285.2 | 2 | 29 | 50.34% | YES |
| MU 271217P00670000 | 670.00 | 51.7 | 48.6 | 52.15 | 2 | 27 | 51.56% | |
| MU 271217P02400000 | 2400.00 | 1428.4 | 1304 | 1319.75 | 3 | 26 | 44.12% | YES |
| MU 271217P01790000 | 1790.00 | 1029.92 | 844 | 864 | 2 | 26 | 69.25% | YES |
| MU 271217P02160000 | 2160.00 | 1399.01 | 1176 | 1196 | 1 | 26 | 71.24% | YES |
| MU 271217P01610000 | 1610.00 | 698.14 | 594.65 | 606.95 | 1 | 24 | 48.08% | YES |
| MU 271217P01720000 | 1720.00 | 865.52 | 686.1 | 698 | 2 | 23 | 47.39% | YES |
| MU 271217P01830000 | 1830.00 | 827.66 | 778.9 | 792.65 | 14 | 23 | 46.77% | YES |
| MU 271217P01160000 | 1160.00 | 384.08 | 266.05 | 279.2 | 2 | 22 | 50.44% | YES |
| MU 271217P02250000 | 2250.00 | 1323.4 | 1162.65 | 1176 | 1 | 22 | 44.42% | YES |
| MU 271217P01150000 | 1150.00 | 298.15 | 262.95 | 273.4 | 10 | 21 | 50.58% | YES |
| MU 271217P02150000 | 2150.00 | 1172.02 | 1068.75 | 1082 | 1 | 20 | 44.89% | YES |
| MU 271217P02060000 | 2060.00 | 1016.99 | 983.85 | 998.9 | 7 | 19 | 45.45% | YES |
| MU 271217P02420000 | 2420.00 | 1487.92 | 1325.1 | 1338.2 | 2 | 19 | 43.61% | YES |
| MU 271217P00020000 | 20.00 | 0.06 | 0 | 0.07 | 1 | 17 | 115.63% | |
| MU 271217P01820000 | 1820.00 | 1068.3 | 870 | 890 | 3 | 15 | 69.36% | YES |
| MU 271217P01860000 | 1860.00 | 837.46 | 807.25 | 818.9 | 37 | 15 | 46.58% | YES |
| MU 271217P01980000 | 1980.00 | 968.36 | 912 | 926 | 2 | 15 | 45.90% | YES |
| MU 271217P01770000 | 1770.00 | 881.85 | 930.35 | 944.55 | 4 | 14 | 90.26% | YES |
| MU 271217P01850000 | 1850.00 | 910.34 | 795.95 | 810 | 1 | 13 | 46.61% | YES |
| MU 271217P01140000 | 1140.00 | 293.7 | 255.6 | 267.35 | 5 | 13 | 50.65% | YES |
| MU 271217P01710000 | 1710.00 | 940.55 | 858.75 | 872 | 20 | 11 | 85.65% | YES |
| MU 271217P01540000 | 1540.00 | 675 | 535.55 | 551.35 | 22 | 11 | 48.61% | YES |
| MU 271217P02230000 | 2230.00 | 1177.59 | 1142.1 | 1157.9 | 4 | 11 | 44.85% | YES |
| MU 271217P01780000 | 1780.00 | 1050.54 | 836 | 854 | 1 | 10 | 69.13% | YES |
| MU 271217P01680000 | 1680.00 | 681.09 | 652.45 | 664.55 | 7 | 9 | 47.66% | YES |
| MU 271217P01660000 | 1660.00 | 757.48 | 635.8 | 647.85 | 2 | 7 | 47.76% | YES |
| MU 271217P02200000 | 2200.00 | 1150.06 | 1114.2 | 1128.9 | 4 | 6 | 44.68% | YES |
| MU 271217P01550000 | 1550.00 | 643.8 | 546.25 | 558.7 | 2 | 6 | 48.43% | YES |
| MU 271217P02140000 | 2140.00 | 1152.17 | 1059.35 | 1072.85 | 1 | 6 | 45.01% | YES |
| MU 271217P02050000 | 2050.00 | 1092.13 | 976.2 | 989.75 | 2 | 6 | 45.51% | YES |
| MU 271217P02120000 | 2120.00 | 1145.94 | 1039.25 | 1054 | 1 | 5 | 45.02% | YES |
| MU 271217P01650000 | 1650.00 | 801.45 | 627.5 | 639.7 | 1 | 5 | 47.85% | YES |
| MU 271217P01840000 | 1840.00 | 935.05 | 787.15 | 801.35 | 4 | 5 | 46.70% | YES |
| MU 271217P01620000 | 1620.00 | 786.9 | 602.8 | 614.3 | 2 | 5 | 47.84% | YES |
| MU 271217P01990000 | 1990.00 | 1207.75 | 1022 | 1039.3 | 1 | 5 | 70.17% | YES |
| MU 271217P01950000 | 1950.00 | 1196.15 | 986.9 | 1004 | 3 | 4 | 70.11% | YES |
| MU 271217P01750000 | 1750.00 | 866.36 | 709.15 | 723.6 | 2 | 4 | 47.24% | YES |
| MU 271217P02130000 | 2130.00 | 1310 | 1238.15 | 1254.2 | 1 | 4 | 90.22% | YES |
| MU 271217P02040000 | 2040.00 | 1121.96 | 966.8 | 980.6 | 4 | 4 | 45.57% | YES |
| MU 271217P02020000 | 2020.00 | 1208 | 1194 | 1212 | 1 | 4 | 101.19% | YES |
| MU 271217P02090000 | 2090.00 | 1262 | 1112 | 1132 | 1 | 4 | 70.88% | YES |
| MU 271217P00010000 | 10.00 | 0.07 | 0 | 0.33 | 4 | 3 | 160.94% | |
| MU 271217P01690000 | 1690.00 | 890.32 | 758 | 778 | 4 | 3 | 68.77% | YES |
| MU 271217P02180000 | 2180.00 | 1266.57 | 1095.2 | 1110 | 2 | 3 | 44.72% | YES |
| MU 271217P02070000 | 2070.00 | 1082 | 1182.3 | 1198.35 | 1 | 2 | 89.51% | YES |
| MU 271217P02260000 | 2260.00 | 1213.76 | 1172.1 | 1185.45 | 0 | 2 | 44.37% | YES |
| MU 271217P01910000 | 1910.00 | 980 | 1037.35 | 1050.4 | 1 | 2 | 87.78% | YES |
| MU 271217P01970000 | 1970.00 | 1100.01 | 902.95 | 916.95 | 2 | 2 | 45.95% | YES |
| MU 271217P01930000 | 1930.00 | 1017.8 | 866.9 | 881.05 | 2 | 2 | 46.19% | YES |
| MU 271217P02310000 | 2310.00 | 1441.39 | 1316 | 1336 | 0 | 1 | 72.35% | YES |
| MU 271217P01730000 | 1730.00 | 940.15 | 793.05 | 809.1 | 2 | 1 | 68.73% | YES |
| MU 271217P01940000 | 1940.00 | 1027.9 | 876.05 | 890 | 0 | 1 | 46.13% | YES |
| MU 271217P01890000 | 1890.00 | 1117.43 | 932 | 952 | 1 | 1 | 69.79% | YES |
| MU 271217P02380000 | 2380.00 | 1405.41 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 271217P02300000 | 2300.00 | 1368.55 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 271217P02390000 | 2390.00 | 1410.57 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 271217P00075000 | 75.00 | 0.59 | 0 | 0 | 2 | 0 | 50.00% | |
| MU 271217P00175000 | 175.00 | 5.75 | 0 | 0 | 1 | 0 | 25.00% | |
| MU 271217P01510000 | 1510.00 | 678.92 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 271217P02410000 | 2410.00 | 1431.2 | 0 | 0 | 12 | 0 | 0.00% | YES |
| MU 271217P02340000 | 2340.00 | 1361.1 | 0 | 0 | 10 | 0 | 0.00% | YES |
| MU 271217P01590000 | 1590.00 | 707.98 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 271217P01920000 | 1920.00 | 1098.72 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 271217P01670000 | 1670.00 | 915.47 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 271217P01570000 | 1570.00 | 727.32 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 271217P02030000 | 2030.00 | 1201.06 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 271217P01530000 | 1530.00 | 661.41 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 271217P02360000 | 2360.00 | 1380.9 | 0 | 0 | 10 | 0 | 0.00% | YES |
| MU 271217P02290000 | 2290.00 | 1318.85 | 0 | 0 | 12 | 0 | 0.00% | YES |
| MU 271217P02010000 | 2010.00 | 1107 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 271217P01960000 | 1960.00 | 1157 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 271217P02210000 | 2210.00 | 1294.03 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 271217P02240000 | 2240.00 | 1400.15 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 271217P02330000 | 2330.00 | 1431.68 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 271217P02350000 | 2350.00 | 1498 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 271217P00015000 | 15.00 | 0.05 | 0 | 0 | 0 | 0 | 50.00% | |
| MU 271217P02270000 | 2270.00 | 1290.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 271217P02320000 | 2320.00 | 1407.39 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 271217P02370000 | 2370.00 | 1392.15 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 271217P01740000 | 1740.00 | 939.76 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 271217P01760000 | 1760.00 | 989.25 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 271217P02220000 | 2220.00 | 1290.86 | 0 | 0 | 2 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2027-12-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-12-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2027-12-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-12-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-12-17 approaches.
