Detailed MU options chain for 2027-12-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2027-12-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2027-12-17.
This MU 2027-12-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2027-12-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 271217C00005000 | 5.00 | 1014 | 1001.9 | 1016 | 1 | 6182 | 293.65% | YES |
| MU 271217C00025000 | 25.00 | 1127 | 983.1 | 997.7 | 500 | 2202 | 183.81% | YES |
| MU 271217C01500000 | 1500.00 | 228.85 | 212 | 222.05 | 41 | 1814 | 75.16% | |
| MU 271217C02500000 | 2500.00 | 107.43 | 98.2 | 108.5 | 130 | 1407 | 76.04% | |
| MU 271217C00190000 | 190.00 | 840.9 | 831.7 | 847.65 | 5 | 1358 | 104.93% | YES |
| MU 271217C00910000 | 910.00 | 394.35 | 374.65 | 384.8 | 4 | 1334 | 76.14% | YES |
| MU 271217C01700000 | 1700.00 | 188.32 | 179.85 | 189.05 | 11 | 1283 | 75.41% | |
| MU 271217C01100000 | 1100.00 | 318.79 | 309.35 | 318.4 | 110 | 1178 | 75.59% | |
| MU 271217C02000000 | 2000.00 | 145 | 140.05 | 150.5 | 135 | 1039 | 75.38% | |
| MU 271217C01280000 | 1280.00 | 267.35 | 260.45 | 269.9 | 150 | 954 | 75.47% | |
| MU 271217C00060000 | 60.00 | 1065 | 930 | 945.5 | 1 | 849 | 0.00% | YES |
| MU 271217C02170000 | 2170.00 | 110 | 123.1 | 134.4 | 2 | 845 | 75.61% | |
| MU 271217C01300000 | 1300.00 | 261.57 | 255 | 264.95 | 146 | 840 | 75.37% | |
| MU 271217C01800000 | 1800.00 | 174 | 163.45 | 175.2 | 114 | 828 | 75.24% | |
| MU 271217C00700000 | 700.00 | 476.62 | 470.55 | 481.8 | 1 | 799 | 78.04% | YES |
| MU 271217C00400000 | 400.00 | 670.3 | 660 | 672.3 | 17 | 794 | 85.49% | YES |
| MU 271217C00800000 | 800.00 | 440.59 | 421.4 | 433.65 | 337 | 731 | 77.12% | YES |
| MU 271217C02290000 | 2290.00 | 122.4 | 114.7 | 124.3 | 3 | 727 | 75.98% | |
| MU 271217C01830000 | 1830.00 | 109.1 | 160.45 | 171.65 | 6 | 722 | 75.40% | |
| MU 271217C00950000 | 950.00 | 370.8 | 358.95 | 369.1 | 1 | 703 | 75.88% | YES |
| MU 271217C00900000 | 900.00 | 393.52 | 378.35 | 388.9 | 4 | 699 | 76.17% | YES |
| MU 271217C01630000 | 1630.00 | 198.03 | 188.05 | 199.8 | 2 | 692 | 75.08% | |
| MU 271217C00890000 | 890.00 | 402.65 | 382.65 | 393.35 | 4 | 659 | 76.32% | YES |
| MU 271217C01260000 | 1260.00 | 274.9 | 263.95 | 274.7 | 3 | 614 | 75.31% | |
| MU 271217C01000000 | 1000.00 | 343.55 | 342.75 | 351.1 | 539 | 595 | 75.93% | YES |
| MU 271217C00650000 | 650.00 | 440.53 | 497.3 | 508.85 | 6 | 586 | 78.68% | YES |
| MU 271217C00470000 | 470.00 | 539.91 | 608.4 | 623.2 | 4 | 579 | 82.84% | YES |
| MU 271217C01480000 | 1480.00 | 222.35 | 214.9 | 226.45 | 2 | 556 | 75.13% | |
| MU 271217C00630000 | 630.00 | 476.28 | 508 | 519.55 | 1 | 545 | 78.79% | YES |
| MU 271217C01780000 | 1780.00 | 172.74 | 166.7 | 178.4 | 1 | 541 | 75.34% | |
| MU 271217C01200000 | 1200.00 | 286.5 | 280 | 290.9 | 52 | 523 | 75.50% | |
| MU 271217C00500000 | 500.00 | 608.2 | 588 | 601.6 | 1 | 520 | 81.69% | YES |
| MU 271217C01820000 | 1820.00 | 154.99 | 162.65 | 173.4 | 10 | 518 | 75.55% | |
| MU 271217C00170000 | 170.00 | 858.7 | 849.55 | 865.4 | 5 | 514 | 108.41% | YES |
| MU 271217C01600000 | 1600.00 | 212.07 | 193.35 | 205.15 | 42 | 514 | 75.16% | |
| MU 271217C00880000 | 880.00 | 405.63 | 386.85 | 397.15 | 4 | 512 | 76.35% | YES |
| MU 271217C00075000 | 75.00 | 905.15 | 936.55 | 952.25 | 1 | 511 | 138.66% | YES |
| MU 271217C01320000 | 1320.00 | 259.72 | 248.85 | 260.05 | 4 | 496 | 75.18% | |
| MU 271217C00970000 | 970.00 | 335.42 | 352 | 362.75 | 10 | 481 | 75.97% | YES |
| MU 271217C01130000 | 1130.00 | 317.45 | 298.95 | 309.75 | 41 | 474 | 75.41% | |
| MU 271217C00150000 | 150.00 | 798 | 867.55 | 883.4 | 1 | 473 | 112.54% | YES |
| MU 271217C01070000 | 1070.00 | 339.6 | 317.8 | 327.85 | 40 | 472 | 75.56% | |
| MU 271217C01980000 | 1980.00 | 148.94 | 144.15 | 153.8 | 1 | 464 | 75.71% | |
| MU 271217C00600000 | 600.00 | 494.86 | 525.9 | 537.95 | 2 | 455 | 79.54% | YES |
| MU 271217C00750000 | 750.00 | 469.6 | 444 | 456.85 | 1 | 428 | 77.35% | YES |
| MU 271217C01020000 | 1020.00 | 339.35 | 333.75 | 345.4 | 55 | 422 | 75.76% | |
| MU 271217C01420000 | 1420.00 | 235.93 | 226 | 238.9 | 136 | 422 | 75.11% | |
| MU 271217C01170000 | 1170.00 | 289.49 | 286 | 300.6 | 1 | 415 | 75.45% | |
| MU 271217C01810000 | 1810.00 | 178.6 | 161.15 | 175.15 | 46 | 399 | 75.28% | |
| MU 271217C00430000 | 430.00 | 520 | 638 | 652.05 | 4 | 399 | 84.75% | YES |
| MU 271217C01440000 | 1440.00 | 241.76 | 222.75 | 234.75 | 4 | 397 | 75.19% | |
| MU 271217C01120000 | 1120.00 | 308.6 | 301.45 | 313.65 | 8 | 393 | 75.49% | |
| MU 271217C01340000 | 1340.00 | 255.46 | 243.35 | 257 | 22 | 391 | 75.23% | |
| MU 271217C00200000 | 200.00 | 828.39 | 822.9 | 838.85 | 1 | 383 | 103.41% | YES |
| MU 271217C00680000 | 680.00 | 390.1 | 480 | 494.15 | 3 | 378 | 78.39% | YES |
| MU 271217C00550000 | 550.00 | 468.2 | 556.35 | 570.2 | 1 | 372 | 80.84% | YES |
| MU 271217C00740000 | 740.00 | 395.65 | 448 | 462.3 | 1 | 372 | 77.39% | YES |
| MU 271217C01380000 | 1380.00 | 246.34 | 235.25 | 247.05 | 3 | 368 | 75.18% | |
| MU 271217C01040000 | 1040.00 | 350.75 | 328.65 | 337.9 | 337 | 364 | 75.80% | |
| MU 271217C00450000 | 450.00 | 540.7 | 622.55 | 636.4 | 21 | 360 | 83.35% | YES |
| MU 271217C01680000 | 1680.00 | 173.53 | 179.45 | 194.85 | 2 | 348 | 75.33% | |
| MU 271217C01360000 | 1360.00 | 260.53 | 238.85 | 252.1 | 4 | 344 | 75.18% | |
| MU 271217C00690000 | 690.00 | 417.24 | 474 | 488.85 | 2 | 339 | 78.16% | YES |
| MU 271217C01220000 | 1220.00 | 281.1 | 272.85 | 285.8 | 16 | 333 | 75.29% | |
| MU 271217C01400000 | 1400.00 | 241.93 | 231.55 | 243.1 | 38 | 330 | 75.27% | |
| MU 271217C00730000 | 730.00 | 438 | 454 | 467.5 | 1 | 329 | 77.68% | YES |
| MU 271217C00100000 | 100.00 | 835.8 | 913.25 | 929.1 | 2 | 317 | 127.06% | YES |
| MU 271217C00870000 | 870.00 | 410.38 | 392.25 | 402.05 | 16 | 314 | 76.67% | YES |
| MU 271217C00090000 | 90.00 | 928.2 | 922.5 | 938.35 | 2 | 310 | 131.14% | YES |
| MU 271217C02460000 | 2460.00 | 108.8 | 100.1 | 112.5 | 8 | 308 | 76.05% | |
| MU 271217C00110000 | 110.00 | 990 | 824 | 840 | 3 | 304 | 0.00% | YES |
| MU 271217C00300000 | 300.00 | 761 | 737.9 | 753.6 | 2 | 303 | 92.38% | YES |
| MU 271217C00720000 | 720.00 | 399.25 | 458 | 472.8 | 2 | 301 | 77.67% | YES |
| MU 271217C01180000 | 1180.00 | 292 | 283.8 | 295.8 | 10 | 300 | 75.28% | |
| MU 271217C00115000 | 115.00 | 752.6 | 899.45 | 915.3 | 1 | 300 | 121.88% | YES |
| MU 271217C00210000 | 210.00 | 635.08 | 814.1 | 830.05 | 1 | 296 | 101.92% | YES |
| MU 271217C00580000 | 580.00 | 559.79 | 538.55 | 550.2 | 1 | 290 | 80.08% | YES |
| MU 271217C00640000 | 640.00 | 515.13 | 502 | 515 | 1 | 288 | 78.77% | YES |
| MU 271217C01490000 | 1490.00 | 229.34 | 214.65 | 226 | 1 | 270 | 75.47% | |
| MU 271217C00125000 | 125.00 | 759.21 | 890.45 | 906.15 | 3 | 270 | 119.08% | YES |
| MU 271217C00530000 | 530.00 | 501.49 | 567.45 | 582.9 | 2 | 270 | 80.96% | YES |
| MU 271217C01110000 | 1110.00 | 312.15 | 304.75 | 316.5 | 8 | 268 | 75.52% | |
| MU 271217C01740000 | 1740.00 | 162.05 | 170.65 | 186.05 | 3 | 268 | 75.37% | |
| MU 271217C00960000 | 960.00 | 328.47 | 354.55 | 367.55 | 1 | 266 | 76.02% | YES |
| MU 271217C01760000 | 1760.00 | 143.96 | 167.95 | 182.2 | 20 | 265 | 75.28% | |
| MU 271217C00520000 | 520.00 | 513.5 | 574.4 | 588.05 | 1 | 263 | 81.01% | YES |
| MU 271217C00490000 | 490.00 | 524 | 596 | 609.75 | 1 | 256 | 82.59% | YES |
| MU 271217C00130000 | 130.00 | 758.9 | 885.7 | 901.55 | 1 | 254 | 117.42% | YES |
| MU 271217C01750000 | 1750.00 | 186.83 | 170.2 | 182.4 | 1 | 246 | 75.24% | |
| MU 271217C00560000 | 560.00 | 486 | 550 | 562.65 | 1 | 246 | 80.35% | YES |
| MU 271217C00230000 | 230.00 | 673.28 | 796.7 | 812.65 | 1 | 240 | 99.29% | YES |
| MU 271217C01090000 | 1090.00 | 321.3 | 310.3 | 322.05 | 2 | 239 | 75.43% | |
| MU 271217C01460000 | 1460.00 | 229.58 | 218.2 | 231.35 | 4 | 235 | 75.18% | |
| MU 271217C00860000 | 860.00 | 414.63 | 394.3 | 405.9 | 17 | 233 | 76.41% | YES |
| MU 271217C00850000 | 850.00 | 404.07 | 398.45 | 410.05 | 6 | 233 | 76.45% | YES |
| MU 271217C00195000 | 195.00 | 727 | 827.3 | 843.25 | 1 | 231 | 104.16% | YES |
| MU 271217C02400000 | 2400.00 | 118 | 104.3 | 116.6 | 3 | 230 | 75.96% | |
| MU 271217C00120000 | 120.00 | 747.05 | 895 | 910.7 | 1 | 224 | 120.48% | YES |
| MU 271217C00080000 | 80.00 | 854.55 | 931.75 | 947.6 | 2 | 221 | 135.72% | YES |
| MU 271217C00790000 | 790.00 | 330 | 424 | 438.25 | 1 | 219 | 76.92% | YES |
| MU 271217C01050000 | 1050.00 | 341.75 | 322.15 | 335.55 | 4 | 217 | 75.51% | |
| MU 271217C00810000 | 810.00 | 390.11 | 416 | 430.1 | 2 | 216 | 77.06% | YES |
| MU 271217C00760000 | 760.00 | 462.8 | 440 | 451.5 | 2 | 216 | 77.31% | YES |
| MU 271217C00820000 | 820.00 | 377.97 | 411.4 | 425 | 1 | 214 | 76.88% | YES |
| MU 271217C00330000 | 330.00 | 736.31 | 716.5 | 729.25 | 2 | 213 | 91.24% | YES |
| MU 271217C01880000 | 1880.00 | 124.55 | 151.9 | 167.7 | 1 | 210 | 75.45% | |
| MU 271217C00135000 | 135.00 | 813.82 | 881.15 | 897 | 1 | 210 | 116.12% | YES |
| MU 271217C01590000 | 1590.00 | 182.58 | 194 | 207.8 | 6 | 208 | 75.15% | |
| MU 271217C01550000 | 1550.00 | 194.8 | 200.75 | 216.2 | 216 | 207 | 75.29% | |
| MU 271217C02120000 | 2120.00 | 121.35 | 126.6 | 140.4 | 10 | 205 | 75.58% | |
| MU 271217C00940000 | 940.00 | 264.35 | 362 | 375.15 | 10 | 198 | 76.11% | YES |
| MU 271217C00920000 | 920.00 | 341.73 | 370 | 382.85 | 1 | 197 | 76.25% | YES |
| MU 271217C00145000 | 145.00 | 707.33 | 872.05 | 887.9 | 1 | 197 | 113.63% | YES |
| MU 271217C00280000 | 280.00 | 715.11 | 754.6 | 770.2 | 1 | 196 | 94.20% | YES |
| MU 271217C00840000 | 840.00 | 299.31 | 402.45 | 415.75 | 5 | 195 | 76.66% | YES |
| MU 271217C01620000 | 1620.00 | 199.87 | 191.95 | 202.9 | 4 | 195 | 75.48% | |
| MU 271217C00510000 | 510.00 | 464 | 582.85 | 596.25 | 1 | 193 | 82.03% | YES |
| MU 271217C00780000 | 780.00 | 404 | 428.6 | 443.1 | 1 | 191 | 77.02% | YES |
| MU 271217C00055000 | 55.00 | 978.84 | 955 | 970.85 | 2 | 189 | 151.32% | YES |
| MU 271217C00380000 | 380.00 | 450 | 674.45 | 688.15 | 10 | 188 | 86.47% | YES |
| MU 271217C01690000 | 1690.00 | 165.48 | 177.95 | 193.35 | 4 | 187 | 75.34% | |
| MU 271217C01060000 | 1060.00 | 266.61 | 320.95 | 332.55 | 3 | 186 | 75.75% | |
| MU 271217C00160000 | 160.00 | 774 | 858.55 | 874.4 | 3 | 185 | 110.43% | YES |
| MU 271217C01080000 | 1080.00 | 321.85 | 314.1 | 325.35 | 4 | 183 | 75.55% | |
| MU 271217C01920000 | 1920.00 | 137.9 | 147.55 | 162.65 | 2 | 182 | 75.50% | |
| MU 271217C00980000 | 980.00 | 359.87 | 347.35 | 359.65 | 3 | 182 | 75.87% | YES |
| MU 271217C01510000 | 1510.00 | 217.81 | 210.75 | 222.05 | 6 | 179 | 75.43% | |
| MU 271217C02480000 | 2480.00 | 105.71 | 98.4 | 111.4 | 4 | 177 | 76.07% | |
| MU 271217C01790000 | 1790.00 | 142.45 | 163.8 | 178.3 | 6 | 175 | 75.32% | |
| MU 271217C00085000 | 85.00 | 562.32 | 864 | 882.4 | 3 | 172 | 0.00% | YES |
| MU 271217C00310000 | 310.00 | 842 | 522 | 534.75 | 5 | 171 | 0.00% | YES |
| MU 271217C01240000 | 1240.00 | 290.05 | 270.05 | 280.3 | 340 | 165 | 75.50% | |
| MU 271217C01030000 | 1030.00 | 359 | 330 | 343.35 | 2 | 162 | 75.84% | |
| MU 271217C00220000 | 220.00 | 709.2 | 805.35 | 821.3 | 1 | 161 | 100.53% | YES |
| MU 271217C00620000 | 620.00 | 450.65 | 512.4 | 526.95 | 1 | 159 | 79.00% | YES |
| MU 271217C01140000 | 1140.00 | 303.2 | 294.25 | 309 | 2 | 159 | 75.44% | |
| MU 271217C00410000 | 410.00 | 569.86 | 651.95 | 665.5 | 6 | 157 | 85.05% | YES |
| MU 271217C00165000 | 165.00 | 877.01 | 854.05 | 869.9 | 5 | 155 | 109.41% | YES |
| MU 271217C01670000 | 1670.00 | 175.21 | 181 | 196.35 | 11 | 155 | 75.32% | |
| MU 271217C00050000 | 50.00 | 813.02 | 959.85 | 975.55 | 1 | 153 | 156.16% | YES |
| MU 271217C00590000 | 590.00 | 411.55 | 531.8 | 545.4 | 8 | 150 | 79.98% | YES |
| MU 271217C02100000 | 2100.00 | 141.64 | 130.35 | 142.05 | 4 | 149 | 75.74% | |
| MU 271217C00070000 | 70.00 | 833.42 | 941.2 | 956.9 | 1 | 149 | 141.51% | YES |
| MU 271217C00570000 | 570.00 | 416.99 | 542.4 | 557.65 | 5 | 149 | 80.10% | YES |
| MU 271217C01570000 | 1570.00 | 191.06 | 197.25 | 212.7 | 4 | 147 | 75.29% | |
| MU 271217C00260000 | 260.00 | 772.95 | 771.4 | 787 | 3 | 144 | 96.13% | YES |
| MU 271217C00830000 | 830.00 | 385.6 | 406.4 | 420.15 | 1 | 144 | 76.67% | YES |
| MU 271217C00105000 | 105.00 | 923.98 | 908.65 | 924.5 | 1 | 143 | 125.26% | YES |
| MU 271217C00065000 | 65.00 | 802.99 | 945.7 | 961.55 | 1 | 136 | 144.26% | YES |
| MU 271217C02130000 | 2130.00 | 104.85 | 125.7 | 140.35 | 3 | 136 | 75.70% | |
| MU 271217C00710000 | 710.00 | 372.6 | 464 | 478.4 | 2 | 135 | 77.99% | YES |
| MU 271217C00390000 | 390.00 | 605.2 | 667.85 | 679.95 | 1 | 134 | 86.10% | YES |
| MU 271217C02200000 | 2200.00 | 118.6 | 119.35 | 133.5 | 2 | 134 | 75.73% | |
| MU 271217C00140000 | 140.00 | 739.81 | 876.6 | 892.45 | 1 | 133 | 114.85% | YES |
| MU 271217C02160000 | 2160.00 | 103.9 | 122.9 | 137.55 | 13 | 132 | 75.73% | |
| MU 271217C02440000 | 2440.00 | 94.88 | 100.8 | 114.6 | 22 | 132 | 76.03% | |
| MU 271217C01640000 | 1640.00 | 204.1 | 188.7 | 199.7 | 4 | 132 | 75.49% | |
| MU 271217C01610000 | 1610.00 | 186.22 | 190.5 | 205.1 | 2 | 130 | 75.21% | |
| MU 271217C01710000 | 1710.00 | 165.97 | 175 | 190 | 109 | 130 | 75.31% | |
| MU 271217C00240000 | 240.00 | 704 | 788.1 | 804.05 | 1 | 130 | 98.11% | YES |
| MU 271217C02220000 | 2220.00 | 100.98 | 117.65 | 131.35 | 3 | 129 | 75.70% | |
| MU 271217C01010000 | 1010.00 | 345 | 337.1 | 350.15 | 1 | 128 | 75.93% | YES |
| MU 271217C00040000 | 40.00 | 391 | 678 | 698 | 1 | 126 | 0.00% | YES |
| MU 271217C00320000 | 320.00 | 508.15 | 721.35 | 737.3 | 2 | 124 | 90.73% | YES |
| MU 271217C00480000 | 480.00 | 547 | 602.25 | 615.9 | 2 | 124 | 82.61% | YES |
| MU 271217C01520000 | 1520.00 | 215.83 | 207.2 | 221.05 | 6 | 121 | 75.34% | |
| MU 271217C00340000 | 340.00 | 723.77 | 706 | 721.3 | 1 | 121 | 89.61% | YES |
| MU 271217C00420000 | 420.00 | 611.35 | 644.4 | 659.9 | 3 | 121 | 85.07% | YES |
| MU 271217C00045000 | 45.00 | 769.75 | 1002 | 1022 | 3 | 113 | 0.00% | YES |
| MU 271217C00770000 | 770.00 | 350.14 | 434 | 446.7 | 10 | 109 | 77.04% | YES |
| MU 271217C02340000 | 2340.00 | 104.75 | 108 | 121.95 | 218 | 109 | 75.90% | |
| MU 271217C01730000 | 1730.00 | 158.95 | 172.1 | 186.1 | 13 | 106 | 75.21% | |
| MU 271217C02390000 | 2390.00 | 99.96 | 105.85 | 118.2 | 2 | 105 | 76.16% | |
| MU 271217C00930000 | 930.00 | 380.8 | 366 | 379.25 | 2 | 105 | 76.22% | YES |
| MU 271217C02300000 | 2300.00 | 123.45 | 112.3 | 124.15 | 106 | 103 | 75.88% | |
| MU 271217C02420000 | 2420.00 | 96.64 | 102.2 | 116 | 26 | 101 | 76.01% | |
| MU 271217C01840000 | 1840.00 | 145.55 | 157.3 | 172.5 | 2 | 99 | 75.44% | |
| MU 271217C00175000 | 175.00 | 1010 | 845.1 | 860.95 | 2 | 98 | 107.52% | YES |
| MU 271217C01530000 | 1530.00 | 215 | 207.9 | 217.65 | 8 | 97 | 75.44% | |
| MU 271217C01580000 | 1580.00 | 192.62 | 195.5 | 209.55 | 2 | 97 | 75.13% | |
| MU 271217C00250000 | 250.00 | 705.67 | 779.55 | 795.5 | 7 | 96 | 97.00% | YES |
| MU 271217C02020000 | 2020.00 | 145.71 | 136.55 | 151.05 | 6 | 95 | 75.55% | |
| MU 271217C00660000 | 660.00 | 493.2 | 490 | 503.85 | 2 | 94 | 78.34% | YES |
| MU 271217C00350000 | 350.00 | 611.43 | 698 | 711.8 | 6 | 92 | 88.36% | YES |
| MU 271217C01150000 | 1150.00 | 311.7 | 292 | 306.05 | 41 | 90 | 75.49% | |
| MU 271217C00370000 | 370.00 | 560 | 682.15 | 695.85 | 1 | 89 | 87.00% | YES |
| MU 271217C00270000 | 270.00 | 792.99 | 763 | 778.55 | 9 | 89 | 95.14% | YES |
| MU 271217C00460000 | 460.00 | 639.51 | 616 | 629.25 | 36 | 87 | 83.10% | YES |
| MU 271217C00360000 | 360.00 | 578.18 | 690 | 703.85 | 1 | 87 | 87.67% | YES |
| MU 271217C00155000 | 155.00 | 789.15 | 863.05 | 878.9 | 1 | 83 | 111.47% | YES |
| MU 271217C00610000 | 610.00 | 460 | 518.25 | 533.5 | 1 | 82 | 79.30% | YES |
| MU 271217C01910000 | 1910.00 | 126.39 | 148.75 | 163.55 | 15 | 80 | 75.46% | |
| MU 271217C02090000 | 2090.00 | 138.75 | 129.85 | 143.5 | 50 | 79 | 75.62% | |
| MU 271217C00180000 | 180.00 | 689 | 840.6 | 856.55 | 2 | 78 | 106.64% | YES |
| MU 271217C01960000 | 1960.00 | 97.59 | 143 | 158 | 4 | 77 | 75.53% | |
| MU 271217C01540000 | 1540.00 | 211.5 | 202.7 | 216.5 | 5 | 76 | 75.14% | |
| MU 271217C00540000 | 540.00 | 430.91 | 562 | 576.35 | 1 | 74 | 80.89% | YES |
| MU 271217C00670000 | 670.00 | 455.05 | 486 | 498.95 | 3 | 74 | 78.53% | YES |
| MU 271217C02330000 | 2330.00 | 102.95 | 108.8 | 122.75 | 101 | 72 | 75.89% | |
| MU 271217C00440000 | 440.00 | 562.85 | 630 | 643.7 | 1 | 67 | 83.84% | YES |
| MU 271217C02410000 | 2410.00 | 101.52 | 102.9 | 116.7 | 34 | 64 | 75.99% | |
| MU 271217C00030000 | 30.00 | 875.83 | 978.4 | 994.25 | 8 | 63 | 180.43% | YES |
| MU 271217C01770000 | 1770.00 | 145.5 | 166.5 | 181.85 | 2 | 62 | 75.39% | |
| MU 271217C01560000 | 1560.00 | 212.04 | 199.6 | 213 | 5 | 57 | 75.20% | |
| MU 271217C01650000 | 1650.00 | 167.24 | 184.55 | 199.05 | 5 | 54 | 75.32% | |
| MU 271217C01160000 | 1160.00 | 298.35 | 290.5 | 302 | 138 | 51 | 75.49% | |
| MU 271217C01660000 | 1660.00 | 176.76 | 182.55 | 197 | 4 | 47 | 75.22% | |
| MU 271217C00990000 | 990.00 | 360.31 | 344 | 356 | 4 | 45 | 75.86% | YES |
| MU 271217C02060000 | 2060.00 | 139.95 | 132.45 | 146.85 | 1 | 41 | 75.58% | |
| MU 271217C02050000 | 2050.00 | 127.3 | 133.45 | 147.5 | 28 | 40 | 75.53% | |
| MU 271217C02110000 | 2110.00 | 137.3 | 128.1 | 140.55 | 5 | 39 | 75.54% | |
| MU 271217C02150000 | 2150.00 | 105 | 123.85 | 138.45 | 1 | 39 | 75.72% | |
| MU 271217C02140000 | 2140.00 | 123.15 | 124.75 | 139.4 | 2 | 38 | 75.71% | |
| MU 271217C00185000 | 185.00 | 835.71 | 836.15 | 852.1 | 3 | 37 | 105.78% | YES |
| MU 271217C01890000 | 1890.00 | 139.61 | 151.55 | 166.25 | 2 | 34 | 75.53% | |
| MU 271217C01850000 | 1850.00 | 173 | 158.15 | 169 | 1 | 34 | 75.44% | |
| MU 271217C01970000 | 1970.00 | 151.73 | 141.9 | 156 | 11 | 33 | 75.44% | |
| MU 271217C01900000 | 1900.00 | 162 | 150.8 | 163.1 | 10 | 33 | 75.37% | |
| MU 271217C01990000 | 1990.00 | 133.1 | 139.75 | 151.9 | 14 | 31 | 75.25% | |
| MU 271217C02310000 | 2310.00 | 120.24 | 112.05 | 123.95 | 2 | 31 | 76.03% | |
| MU 271217C02080000 | 2080.00 | 122.5 | 130.45 | 144.95 | 2 | 29 | 75.62% | |
| MU 271217C01860000 | 1860.00 | 162.4 | 156.45 | 168.6 | 1 | 29 | 75.49% | |
| MU 271217C02370000 | 2370.00 | 119.3 | 108.95 | 118.85 | 2 | 29 | 76.23% | |
| MU 271217C02360000 | 2360.00 | 105 | 106.55 | 120.3 | 2 | 28 | 75.92% | |
| MU 271217C01950000 | 1950.00 | 122.7 | 144.1 | 159.35 | 14 | 24 | 75.54% | |
| MU 271217C02380000 | 2380.00 | 115.54 | 105.55 | 118.6 | 2 | 23 | 75.97% | |
| MU 271217C01930000 | 1930.00 | 124.95 | 146.4 | 161.5 | 2 | 21 | 75.51% | |
| MU 271217C02190000 | 2190.00 | 127.35 | 120.8 | 133.2 | 2 | 20 | 75.64% | |
| MU 271217C02040000 | 2040.00 | 142.99 | 136.45 | 148.75 | 5 | 20 | 75.77% | |
| MU 271217C02260000 | 2260.00 | 121.85 | 114.3 | 128.4 | 2 | 20 | 75.81% | |
| MU 271217C02270000 | 2270.00 | 128.05 | 115.2 | 126.5 | 2 | 20 | 75.89% | |
| MU 271217C02030000 | 2030.00 | 129.3 | 138.4 | 149.15 | 14 | 19 | 75.79% | |
| MU 271217C02320000 | 2320.00 | 120.72 | 109.75 | 123.05 | 2 | 19 | 75.85% | |
| MU 271217C01940000 | 1940.00 | 141.03 | 145.25 | 160 | 2 | 17 | 75.48% | |
| MU 271217C01720000 | 1720.00 | 161.02 | 173.55 | 187.5 | 2 | 16 | 75.20% | |
| MU 271217C02070000 | 2070.00 | 125.8 | 131.45 | 146.25 | 2 | 15 | 75.64% | |
| MU 271217C02010000 | 2010.00 | 146.76 | 137.6 | 151.25 | 6 | 15 | 75.44% | |
| MU 271217C02250000 | 2250.00 | 130 | 117.35 | 129.05 | 1 | 15 | 76.04% | |
| MU 271217C02240000 | 2240.00 | 97.48 | 115.95 | 129.7 | 4 | 14 | 75.73% | |
| MU 271217C02280000 | 2280.00 | 119.81 | 112.7 | 126.75 | 1 | 12 | 75.83% | |
| MU 271217C02350000 | 2350.00 | 121 | 107.25 | 120.35 | 1 | 11 | 75.81% | |
| MU 271217C02210000 | 2210.00 | 98.9 | 118.5 | 132.85 | 2 | 10 | 75.77% | |
| MU 271217C02230000 | 2230.00 | 128.15 | 119.75 | 129.05 | 3 | 8 | 75.90% | |
| MU 271217C02180000 | 2180.00 | 119.64 | 121.15 | 135.7 | 2 | 6 | 75.76% | |
| MU 271217C01870000 | 1870.00 | 149.58 | 153.55 | 167.75 | 3 | 6 | 75.36% | |
| MU 271217C00010000 | 10.00 | 868 | 997.2 | 1013.05 | 3 | 5 | 253.86% | YES |
| MU 271217C00095000 | 95.00 | 774 | 0 | 0 | 7 | 0 | 0.00% | YES |
| MU 271217C00290000 | 290.00 | 443.56 | 0 | 0 | 20 | 0 | 0.00% | YES |
| MU 271217C00035000 | 35.00 | 351 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2027-12-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 271217P00040000 | 40.00 | 0.42 | 0 | 0.6 | 9 | 4842 | 107.13% | |
| MU 271217P00070000 | 70.00 | 0.68 | 0.1 | 1.01 | 1 | 2131 | 93.51% | |
| MU 271217P00065000 | 65.00 | 0.8 | 0.3 | 1.98 | 1 | 1708 | 105.64% | |
| MU 271217P00055000 | 55.00 | 0.44 | 0 | 1.89 | 10 | 1621 | 109.86% | |
| MU 271217P00075000 | 75.00 | 1.92 | 0 | 2.1 | 1 | 1296 | 98.56% | |
| MU 271217P00005000 | 5.00 | 0.01 | 0 | 0.2 | 2 | 1237 | 170.70% | |
| MU 271217P00025000 | 25.00 | 0.12 | 0 | 0.13 | 6 | 1176 | 107.03% | |
| MU 271217P01000000 | 1000.00 | 278.89 | 274.6 | 286 | 13 | 1092 | 63.12% | |
| MU 271217P00060000 | 60.00 | 0.4 | 0.01 | 0.97 | 1 | 1064 | 97.85% | |
| MU 271217P00700000 | 700.00 | 122.55 | 118.25 | 127.8 | 231 | 926 | 65.21% | |
| MU 271217P00080000 | 80.00 | 0.69 | 0.5 | 1.79 | 2 | 872 | 97.07% | |
| MU 271217P00290000 | 290.00 | 13.9 | 10.55 | 15.05 | 2 | 771 | 72.63% | |
| MU 271217P00170000 | 170.00 | 7.45 | 2.68 | 5.25 | 2 | 733 | 81.32% | |
| MU 271217P00400000 | 400.00 | 29.05 | 27.95 | 30.55 | 22 | 728 | 69.18% | |
| MU 271217P00190000 | 190.00 | 4.85 | 1.87 | 6.4 | 3 | 669 | 76.79% | |
| MU 271217P00100000 | 100.00 | 1.83 | 0.1 | 1.8 | 1 | 641 | 85.91% | |
| MU 271217P00050000 | 50.00 | 0.63 | 0 | 1.85 | 562 | 624 | 113.53% | |
| MU 271217P00110000 | 110.00 | 1.15 | 0 | 2.74 | 1 | 539 | 86.35% | |
| MU 271217P00650000 | 650.00 | 101.25 | 97.9 | 106.85 | 3 | 484 | 65.60% | |
| MU 271217P00900000 | 900.00 | 220.69 | 218.5 | 227.65 | 11 | 477 | 64.03% | |
| MU 271217P00500000 | 500.00 | 52 | 49.45 | 55.75 | 2 | 461 | 67.42% | |
| MU 271217P00030000 | 30.00 | 0.11 | 0 | 0.15 | 2 | 449 | 102.54% | |
| MU 271217P00200000 | 200.00 | 4.58 | 4.1 | 6.85 | 43 | 417 | 78.30% | |
| MU 271217P00035000 | 35.00 | 0.16 | 0 | 0.17 | 2 | 414 | 98.83% | |
| MU 271217P01260000 | 1260.00 | 452.2 | 449.8 | 460.45 | 118 | 406 | 61.85% | YES |
| MU 271217P00680000 | 680.00 | 112.55 | 110.7 | 116 | 25 | 389 | 64.98% | |
| MU 271217P00800000 | 800.00 | 168.7 | 166.75 | 174.35 | 76 | 386 | 64.78% | |
| MU 271217P00180000 | 180.00 | 4.3 | 1.6 | 5.75 | 1 | 378 | 77.69% | |
| MU 271217P00085000 | 85.00 | 2.4 | 0.08 | 2 | 1 | 344 | 93.38% | |
| MU 271217P00045000 | 45.00 | 0.75 | 0.05 | 0.6 | 362 | 344 | 103.76% | |
| MU 271217P00490000 | 490.00 | 55.4 | 44.05 | 55.9 | 1 | 334 | 67.61% | |
| MU 271217P00150000 | 150.00 | 2.91 | 0 | 6.35 | 6 | 332 | 83.92% | |
| MU 271217P00300000 | 300.00 | 14 | 10.7 | 15.1 | 2 | 330 | 70.91% | |
| MU 271217P00140000 | 140.00 | 2.51 | 2 | 5.85 | 1 | 324 | 90.22% | |
| MU 271217P00280000 | 280.00 | 16.65 | 7.15 | 16.3 | 26 | 322 | 73.06% | |
| MU 271217P01200000 | 1200.00 | 412.57 | 405.9 | 419.3 | 3 | 306 | 62.20% | YES |
| MU 271217P00950000 | 950.00 | 246.91 | 244.3 | 257.2 | 15 | 301 | 63.50% | |
| MU 271217P00125000 | 125.00 | 1.63 | 0.45 | 2.67 | 1 | 288 | 82.69% | |
| MU 271217P01100000 | 1100.00 | 340.84 | 337.8 | 353.05 | 4 | 283 | 62.91% | YES |
| MU 271217P01630000 | 1630.00 | 773.87 | 735.95 | 750.2 | 1 | 279 | 59.90% | YES |
| MU 271217P00130000 | 130.00 | 2.43 | 0.08 | 3.45 | 1 | 278 | 82.54% | |
| MU 271217P00430000 | 430.00 | 40.53 | 32.9 | 40.8 | 5 | 278 | 69.49% | |
| MU 271217P01460000 | 1460.00 | 605.23 | 599.25 | 613.7 | 1 | 274 | 60.89% | YES |
| MU 271217P00105000 | 105.00 | 4 | 0 | 4.25 | 4 | 274 | 94.08% | |
| MU 271217P00720000 | 720.00 | 131.22 | 126.95 | 134.5 | 122 | 273 | 64.74% | |
| MU 271217P01280000 | 1280.00 | 468.51 | 463.05 | 477.7 | 4 | 264 | 61.90% | YES |
| MU 271217P01320000 | 1320.00 | 529.6 | 492.45 | 507.05 | 2 | 262 | 61.68% | YES |
| MU 271217P00840000 | 840.00 | 188.77 | 184.2 | 192 | 12 | 255 | 63.76% | |
| MU 271217P00090000 | 90.00 | 1.58 | 0 | 2.31 | 1 | 255 | 92.38% | |
| MU 271217P00135000 | 135.00 | 1.58 | 0.68 | 3.15 | 2 | 252 | 81.95% | |
| MU 271217P00330000 | 330.00 | 17.57 | 13.4 | 20.55 | 1 | 246 | 70.31% | |
| MU 271217P00210000 | 210.00 | 5.84 | 4.1 | 8 | 2 | 243 | 77.41% | |
| MU 271217P00185000 | 185.00 | 6.63 | 0 | 8.4 | 1 | 241 | 78.22% | |
| MU 271217P01500000 | 1500.00 | 671.25 | 630.85 | 645.25 | 2 | 239 | 60.68% | YES |
| MU 271217P00890000 | 890.00 | 212.74 | 210.2 | 223.1 | 2 | 236 | 63.87% | |
| MU 271217P00250000 | 250.00 | 12.4 | 4.3 | 13 | 2 | 230 | 74.12% | |
| MU 271217P00370000 | 370.00 | 30 | 19 | 29 | 3 | 226 | 70.04% | |
| MU 271217P00095000 | 95.00 | 1.39 | 0.05 | 2.66 | 4 | 224 | 92.21% | |
| MU 271217P00860000 | 860.00 | 221.58 | 193.4 | 206.45 | 35 | 215 | 63.96% | |
| MU 271217P00440000 | 440.00 | 52.12 | 32.4 | 43.1 | 2 | 211 | 68.47% | |
| MU 271217P01300000 | 1300.00 | 482.71 | 477.7 | 492.3 | 2 | 203 | 61.79% | YES |
| MU 271217P00880000 | 880.00 | 249.03 | 204.25 | 219.4 | 1 | 198 | 64.10% | |
| MU 271217P01090000 | 1090.00 | 453.11 | 331.2 | 346.1 | 59 | 195 | 62.92% | YES |
| MU 271217P00410000 | 410.00 | 34.05 | 26.2 | 36.55 | 9 | 192 | 69.07% | |
| MU 271217P00550000 | 550.00 | 72.67 | 61.25 | 73.05 | 1 | 192 | 66.69% | |
| MU 271217P00780000 | 780.00 | 170.4 | 152.35 | 167.65 | 4 | 181 | 64.72% | |
| MU 271217P00450000 | 450.00 | 39.3 | 37.55 | 42.25 | 5 | 171 | 68.20% | |
| MU 271217P00360000 | 360.00 | 22.2 | 19.1 | 24.05 | 4 | 168 | 69.62% | |
| MU 271217P00600000 | 600.00 | 83.34 | 81.3 | 86.05 | 2 | 163 | 66.07% | |
| MU 271217P01220000 | 1220.00 | 448.7 | 419.95 | 434.65 | 2 | 160 | 62.23% | YES |
| MU 271217P00420000 | 420.00 | 36.4 | 28.25 | 38.6 | 46 | 155 | 68.86% | |
| MU 271217P01420000 | 1420.00 | 573.05 | 568.2 | 582.65 | 4 | 148 | 61.12% | YES |
| MU 271217P01080000 | 1080.00 | 361.45 | 324.7 | 338.1 | 1 | 141 | 62.81% | YES |
| MU 271217P00160000 | 160.00 | 3.75 | 0 | 5.15 | 1 | 138 | 78.36% | |
| MU 271217P00115000 | 115.00 | 1.26 | 0 | 3.3 | 212 | 135 | 86.80% | |
| MU 271217P00260000 | 260.00 | 8.95 | 8.5 | 10.3 | 1 | 134 | 73.40% | |
| MU 271217P00120000 | 120.00 | 1.25 | 0 | 2.57 | 2 | 133 | 82.10% | |
| MU 271217P00380000 | 380.00 | 25.79 | 22.85 | 28.25 | 3 | 132 | 69.64% | |
| MU 271217P01480000 | 1480.00 | 617.22 | 615 | 627.05 | 217 | 130 | 60.53% | YES |
| MU 271217P00240000 | 240.00 | 11.32 | 6.4 | 10.4 | 4 | 124 | 75.76% | |
| MU 271217P00145000 | 145.00 | 2.66 | 0 | 6.1 | 3 | 121 | 84.89% | |
| MU 271217P00220000 | 220.00 | 8.23 | 2.01 | 8.9 | 1 | 117 | 73.71% | |
| MU 271217P00230000 | 230.00 | 7.08 | 3.85 | 9.55 | 10 | 115 | 74.46% | |
| MU 271217P01580000 | 1580.00 | 733.4 | 695.1 | 709.4 | 3 | 111 | 60.21% | YES |
| MU 271217P00480000 | 480.00 | 65.15 | 41.55 | 53.15 | 6 | 102 | 67.76% | |
| MU 271217P00640000 | 640.00 | 97.35 | 94.75 | 102.2 | 2 | 99 | 65.69% | |
| MU 271217P00520000 | 520.00 | 63 | 54.65 | 63.75 | 1 | 99 | 67.59% | |
| MU 271217P00590000 | 590.00 | 80.35 | 76.85 | 85.35 | 1 | 99 | 66.53% | |
| MU 271217P00920000 | 920.00 | 266.74 | 226.65 | 239.9 | 34 | 96 | 63.64% | |
| MU 271217P00390000 | 390.00 | 27.37 | 24.85 | 30.05 | 4 | 96 | 69.47% | |
| MU 271217P00510000 | 510.00 | 68.62 | 49.3 | 61.6 | 1 | 93 | 67.31% | |
| MU 271217P00310000 | 310.00 | 21.95 | 10.5 | 19.9 | 1 | 89 | 71.90% | |
| MU 271217P00350000 | 350.00 | 22.87 | 20 | 23 | 4 | 89 | 71.26% | |
| MU 271217P00270000 | 270.00 | 16.29 | 7.55 | 15.2 | 3 | 86 | 74.51% | |
| MU 271217P00760000 | 760.00 | 147.51 | 144.15 | 156.2 | 5 | 85 | 64.79% | |
| MU 271217P00340000 | 340.00 | 35.85 | 14.4 | 24.15 | 2 | 84 | 70.90% | |
| MU 271217P00820000 | 820.00 | 176.88 | 174.15 | 185.9 | 44 | 82 | 64.48% | |
| MU 271217P00630000 | 630.00 | 91.6 | 91.7 | 102.5 | 8 | 82 | 66.65% | |
| MU 271217P00175000 | 175.00 | 5.75 | 0.95 | 6.95 | 1 | 82 | 79.94% | |
| MU 271217P00580000 | 580.00 | 75.25 | 72.65 | 82.95 | 10 | 81 | 66.69% | |
| MU 271217P01800000 | 1800.00 | 982 | 878.9 | 893 | 2 | 81 | 58.86% | YES |
| MU 271217P00770000 | 770.00 | 156.1 | 147.55 | 158.9 | 1 | 80 | 64.24% | |
| MU 271217P00560000 | 560.00 | 96 | 63.75 | 77.25 | 2 | 80 | 66.65% | |
| MU 271217P00610000 | 610.00 | 92.9 | 83.75 | 90.15 | 1 | 79 | 65.85% | |
| MU 271217P00470000 | 470.00 | 44.7 | 42.45 | 48.15 | 2 | 79 | 68.18% | |
| MU 271217P00830000 | 830.00 | 183.75 | 183 | 191.6 | 22 | 78 | 64.97% | |
| MU 271217P00870000 | 870.00 | 271.2 | 198.8 | 213.95 | 7 | 76 | 64.16% | |
| MU 271217P01490000 | 1490.00 | 721 | 622.85 | 636.2 | 2 | 73 | 60.60% | YES |
| MU 271217P00320000 | 320.00 | 22.35 | 12.05 | 21.25 | 4 | 72 | 71.73% | |
| MU 271217P00165000 | 165.00 | 6.68 | 0.49 | 6.7 | 3 | 69 | 81.32% | |
| MU 271217P00620000 | 620.00 | 101.9 | 83.7 | 98.9 | 4 | 66 | 66.01% | |
| MU 271217P00530000 | 530.00 | 59.45 | 57.2 | 64.8 | 1 | 61 | 66.93% | |
| MU 271217P00155000 | 155.00 | 2.39 | 0.15 | 4.8 | 1 | 60 | 79.24% | |
| MU 271217P01600000 | 1600.00 | 716.08 | 711.4 | 725.7 | 2 | 59 | 60.09% | YES |
| MU 271217P00540000 | 540.00 | 88.65 | 57.75 | 65.6 | 2 | 59 | 65.77% | |
| MU 271217P00570000 | 570.00 | 100.1 | 66.9 | 80.2 | 4 | 56 | 66.44% | |
| MU 271217P01440000 | 1440.00 | 589.17 | 583.7 | 598 | 2 | 55 | 61.00% | YES |
| MU 271217P00990000 | 990.00 | 270.44 | 267.95 | 281 | 2 | 55 | 63.24% | |
| MU 271217P01700000 | 1700.00 | 949.76 | 794.15 | 808.35 | 2 | 55 | 59.48% | YES |
| MU 271217P01030000 | 1030.00 | 295.98 | 292.7 | 307.65 | 16 | 52 | 63.25% | YES |
| MU 271217P00710000 | 710.00 | 126.54 | 124 | 131.65 | 403 | 52 | 65.28% | |
| MU 271217P00730000 | 730.00 | 134.16 | 130.7 | 141.25 | 31 | 50 | 64.90% | |
| MU 271217P00660000 | 660.00 | 108.24 | 98.95 | 112.75 | 10 | 49 | 65.35% | |
| MU 271217P00670000 | 670.00 | 119.2 | 103 | 113.55 | 2 | 49 | 64.74% | |
| MU 271217P00850000 | 850.00 | 212.37 | 188.05 | 201.6 | 1 | 46 | 64.07% | |
| MU 271217P01180000 | 1180.00 | 491.58 | 391.95 | 406.7 | 4 | 46 | 62.44% | YES |
| MU 271217P02110000 | 2110.00 | 1172.3 | 1151.8 | 1166 | 34 | 44 | 56.78% | YES |
| MU 271217P01110000 | 1110.00 | 437.99 | 344.45 | 359.25 | 2 | 43 | 62.82% | YES |
| MU 271217P00195000 | 195.00 | 6.1 | 2.5 | 7.5 | 1 | 43 | 78.20% | |
| MU 271217P01810000 | 1810.00 | 992.94 | 887.45 | 900.65 | 2 | 41 | 58.68% | YES |
| MU 271217P02480000 | 2480.00 | 1543.37 | 1492.9 | 1506.65 | 1 | 40 | 53.85% | YES |
| MU 271217P00460000 | 460.00 | 52.71 | 37.55 | 47.95 | 4 | 40 | 68.30% | |
| MU 271217P01560000 | 1560.00 | 716.15 | 678.9 | 693.25 | 1 | 38 | 60.33% | YES |
| MU 271217P02170000 | 2170.00 | 1252.94 | 1204.25 | 1220.15 | 2 | 38 | 56.03% | YES |
| MU 271217P01130000 | 1130.00 | 448.95 | 357.8 | 372.6 | 16 | 37 | 62.71% | YES |
| MU 271217P00740000 | 740.00 | 136.62 | 133.45 | 148.75 | 22 | 37 | 65.00% | |
| MU 271217P00980000 | 980.00 | 264.13 | 261.9 | 276.9 | 2 | 35 | 63.52% | |
| MU 271217P00970000 | 970.00 | 258.16 | 255.9 | 269.7 | 10 | 34 | 63.44% | |
| MU 271217P01070000 | 1070.00 | 322.01 | 318.2 | 334 | 5 | 34 | 63.13% | YES |
| MU 271217P01520000 | 1520.00 | 652.53 | 646.8 | 661.15 | 1 | 33 | 60.57% | YES |
| MU 271217P00940000 | 940.00 | 239.56 | 238.2 | 251.3 | 2 | 33 | 63.52% | |
| MU 271217P01020000 | 1020.00 | 316.68 | 286.45 | 299.55 | 7 | 31 | 63.09% | YES |
| MU 271217P02190000 | 2190.00 | 1277.68 | 1224.35 | 1237.2 | 0 | 31 | 55.99% | YES |
| MU 271217P01340000 | 1340.00 | 544.8 | 507.35 | 521.15 | 2 | 29 | 61.48% | YES |
| MU 271217P01170000 | 1170.00 | 411.7 | 385.05 | 399.8 | 2 | 28 | 62.50% | YES |
| MU 271217P01050000 | 1050.00 | 350.24 | 305.35 | 318.55 | 32 | 27 | 62.94% | YES |
| MU 271217P00750000 | 750.00 | 144.57 | 141.75 | 151.2 | 17 | 27 | 65.15% | |
| MU 271217P01790000 | 1790.00 | 1029.92 | 870.35 | 884.45 | 2 | 26 | 58.92% | YES |
| MU 271217P02160000 | 2160.00 | 1399.01 | 1195.15 | 1211.05 | 1 | 26 | 56.10% | YES |
| MU 271217P01120000 | 1120.00 | 356.7 | 350.65 | 364.7 | 116 | 24 | 62.58% | YES |
| MU 271217P02100000 | 2100.00 | 1263.17 | 1142.7 | 1155.55 | 2 | 24 | 56.63% | YES |
| MU 271217P01360000 | 1360.00 | 524.55 | 522.4 | 535.75 | 3 | 24 | 61.33% | YES |
| MU 271217P01590000 | 1590.00 | 707.98 | 703.2 | 716.8 | 2 | 24 | 60.06% | YES |
| MU 271217P01610000 | 1610.00 | 756.51 | 719.55 | 733.8 | 1 | 24 | 60.02% | YES |
| MU 271217P01830000 | 1830.00 | 1062.85 | 1028 | 1047.55 | 1 | 23 | 87.09% | YES |
| MU 271217P00810000 | 810.00 | 173.5 | 169.25 | 178.25 | 363 | 23 | 64.22% | |
| MU 271217P00960000 | 960.00 | 256.1 | 250.25 | 264.45 | 228 | 23 | 63.61% | |
| MU 271217P00790000 | 790.00 | 161.73 | 158.45 | 171.4 | 2 | 22 | 64.66% | |
| MU 271217P01160000 | 1160.00 | 384.17 | 378.2 | 391.75 | 2 | 22 | 62.42% | YES |
| MU 271217P01570000 | 1570.00 | 727.32 | 687 | 701.3 | 2 | 22 | 60.27% | YES |
| MU 271217P01060000 | 1060.00 | 357.25 | 311.75 | 326.65 | 18 | 21 | 63.08% | YES |
| MU 271217P00910000 | 910.00 | 223.75 | 221.25 | 234.4 | 2 | 21 | 63.76% | |
| MU 271217P02250000 | 2250.00 | 1280.71 | 1279.2 | 1293.35 | 3 | 19 | 55.74% | YES |
| MU 271217P02420000 | 2420.00 | 1440.82 | 1436.7 | 1450.75 | 1 | 19 | 54.41% | YES |
| MU 271217P01150000 | 1150.00 | 400.27 | 371.35 | 385.05 | 3 | 19 | 62.49% | YES |
| MU 271217P02500000 | 2500.00 | 1513.6 | 1511.7 | 1525.75 | 2 | 19 | 53.74% | YES |
| MU 271217P02150000 | 2150.00 | 1205.95 | 1186.1 | 1201.95 | 17 | 19 | 56.17% | YES |
| MU 271217P02000000 | 2000.00 | 1176.36 | 1051.5 | 1067.6 | 20 | 18 | 57.29% | YES |
| MU 271217P00690000 | 690.00 | 117.85 | 113.3 | 124.5 | 63 | 18 | 65.34% | |
| MU 271217P00930000 | 930.00 | 309.1 | 232.4 | 247.45 | 2 | 15 | 63.81% | |
| MU 271217P01820000 | 1820.00 | 1068.3 | 896.05 | 910.1 | 3 | 15 | 58.72% | YES |
| MU 271217P02410000 | 2410.00 | 1431.2 | 1427.35 | 1441.25 | 12 | 15 | 54.46% | YES |
| MU 271217P01400000 | 1400.00 | 559.97 | 552.8 | 566.75 | 1 | 14 | 61.18% | YES |
| MU 271217P01770000 | 1770.00 | 881.85 | 930.35 | 944.55 | 4 | 14 | 76.54% | YES |
| MU 271217P01040000 | 1040.00 | 302.08 | 301.15 | 313.4 | 6 | 13 | 63.38% | YES |
| MU 271217P01980000 | 1980.00 | 1147.37 | 1035.55 | 1049.7 | 18 | 13 | 57.65% | YES |
| MU 271217P01010000 | 1010.00 | 284.16 | 280.85 | 293.35 | 20 | 11 | 63.22% | |
| MU 271217P01710000 | 1710.00 | 940.55 | 802.5 | 815.45 | 20 | 11 | 59.27% | YES |
| MU 271217P01920000 | 1920.00 | 1098.72 | 982.8 | 995.7 | 2 | 11 | 57.91% | YES |
| MU 271217P01850000 | 1850.00 | 1001.85 | 921.9 | 936 | 2 | 11 | 58.53% | YES |
| MU 271217P01240000 | 1240.00 | 439.67 | 433.65 | 449.7 | 125 | 11 | 62.15% | YES |
| MU 271217P00020000 | 20.00 | 0.12 | 0 | 0.13 | 2 | 10 | 114.06% | |
| MU 271217P01780000 | 1780.00 | 1050.54 | 861.8 | 875.95 | 1 | 10 | 58.99% | YES |
| MU 271217P01380000 | 1380.00 | 541.25 | 536.9 | 552 | 120 | 10 | 61.27% | YES |
| MU 271217P02030000 | 2030.00 | 1201.06 | 1080 | 1092.9 | 0 | 10 | 57.14% | YES |
| MU 271217P02060000 | 2060.00 | 1233.38 | 1106.8 | 1121.05 | 0 | 10 | 57.12% | YES |
| MU 271217P02300000 | 2300.00 | 1368.55 | 1325.2 | 1339.05 | 2 | 9 | 55.30% | YES |
| MU 271217P01740000 | 1740.00 | 939.76 | 827.8 | 840.85 | 4 | 8 | 59.10% | YES |
| MU 271217P02440000 | 2440.00 | 1456.03 | 1455.4 | 1469.3 | 167 | 8 | 54.21% | YES |
| MU 271217P02390000 | 2390.00 | 1410.57 | 1408.7 | 1422.8 | 4 | 7 | 54.65% | YES |
| MU 271217P02220000 | 2220.00 | 1259.33 | 1251.7 | 1265.9 | 2 | 7 | 55.97% | YES |
| MU 271217P01140000 | 1140.00 | 368.99 | 366.05 | 379.35 | 2 | 7 | 62.82% | YES |
| MU 271217P02050000 | 2050.00 | 1221.57 | 1097.85 | 1110.45 | 0 | 6 | 56.96% | YES |
| MU 271217P02210000 | 2210.00 | 1294.03 | 1242.6 | 1255.45 | 0 | 6 | 55.84% | YES |
| MU 271217P02460000 | 2460.00 | 1474.31 | 1474.15 | 1488.2 | 51 | 6 | 54.09% | YES |
| MU 271217P02140000 | 2140.00 | 1314 | 1303.8 | 1321.95 | 2 | 5 | 87.67% | YES |
| MU 271217P01530000 | 1530.00 | 661.41 | 654.8 | 669.15 | 2 | 5 | 60.51% | YES |
| MU 271217P01680000 | 1680.00 | 913.21 | 775.8 | 791.8 | 4 | 5 | 59.43% | YES |
| MU 271217P01990000 | 1990.00 | 1207.75 | 1044.4 | 1057.25 | 1 | 5 | 57.40% | YES |
| MU 271217P01660000 | 1660.00 | 860.7 | 759.15 | 775.2 | 0 | 5 | 59.56% | YES |
| MU 271217P01540000 | 1540.00 | 668.48 | 662.8 | 676.05 | 1 | 4 | 60.33% | YES |
| MU 271217P02400000 | 2400.00 | 1420.24 | 1418.05 | 1432.1 | 15 | 4 | 54.58% | YES |
| MU 271217P02120000 | 2120.00 | 1270.47 | 1160.8 | 1174.85 | 1 | 4 | 56.68% | YES |
| MU 271217P02130000 | 2130.00 | 1310 | 1168 | 1183.9 | 1 | 4 | 56.33% | YES |
| MU 271217P02020000 | 2020.00 | 1208 | 1194 | 1212 | 1 | 4 | 86.95% | YES |
| MU 271217P01950000 | 1950.00 | 1196.15 | 1007.35 | 1023.4 | 3 | 4 | 57.65% | YES |
| MU 271217P02090000 | 2090.00 | 1262 | 1133.7 | 1147.75 | 1 | 4 | 56.87% | YES |
| MU 271217P01840000 | 1840.00 | 981.57 | 913.25 | 927.35 | 2 | 3 | 58.59% | YES |
| MU 271217P01720000 | 1720.00 | 950.76 | 810.9 | 825.15 | 2 | 3 | 59.36% | YES |
| MU 271217P02230000 | 2230.00 | 1263.9 | 1260.85 | 1275 | 10 | 3 | 55.89% | YES |
| MU 271217P01900000 | 1900.00 | 1086.96 | 965.3 | 978.25 | 4 | 3 | 58.04% | YES |
| MU 271217P00010000 | 10.00 | 0.07 | 0 | 0.33 | 4 | 3 | 151.56% | |
| MU 271217P01510000 | 1510.00 | 678.92 | 638.8 | 652.25 | 1 | 3 | 60.52% | YES |
| MU 271217P01650000 | 1650.00 | 834.4 | 927.15 | 940.85 | 4 | 3 | 97.72% | YES |
| MU 271217P01690000 | 1690.00 | 890.32 | 785.75 | 799.95 | 4 | 3 | 59.54% | YES |
| MU 271217P01640000 | 1640.00 | 785.61 | 744.2 | 757.8 | 1 | 3 | 59.77% | YES |
| MU 271217P01550000 | 1550.00 | 678.86 | 670.75 | 685.7 | 3 | 3 | 60.44% | YES |
| MU 271217P01750000 | 1750.00 | 950.02 | 836.3 | 850.4 | 2 | 3 | 59.17% | YES |
| MU 271217P02290000 | 2290.00 | 1318.85 | 1316 | 1330.1 | 12 | 3 | 55.43% | YES |
| MU 271217P01620000 | 1620.00 | 727.15 | 727.75 | 740.95 | 2 | 3 | 59.84% | YES |
| MU 271217P02380000 | 2380.00 | 1405.41 | 1399.4 | 1413.5 | 2 | 2 | 54.74% | YES |
| MU 271217P02080000 | 2080.00 | 1248.6 | 1124.8 | 1138.85 | 2 | 2 | 56.97% | YES |
| MU 271217P02070000 | 2070.00 | 1082 | 1114 | 1130.05 | 1 | 2 | 56.80% | YES |
| MU 271217P02040000 | 2040.00 | 1226 | 1212 | 1230 | 0 | 2 | 87.02% | YES |
| MU 271217P02330000 | 2330.00 | 1431.68 | 1352.95 | 1365.7 | 0 | 2 | 54.88% | YES |
| MU 271217P02200000 | 2200.00 | 1353.22 | 1233.45 | 1246.35 | 2 | 2 | 55.92% | YES |
| MU 271217P01910000 | 1910.00 | 980 | 974.05 | 986.95 | 1 | 2 | 57.97% | YES |
| MU 271217P02360000 | 2360.00 | 1380.9 | 1380.75 | 1394.9 | 10 | 2 | 54.88% | YES |
| MU 271217P01890000 | 1890.00 | 1117.43 | 956.6 | 969.35 | 1 | 1 | 58.09% | YES |
| MU 271217P01960000 | 1960.00 | 1157 | 1017.9 | 1031.95 | 4 | 1 | 57.77% | YES |
| MU 271217P01930000 | 1930.00 | 1080.72 | 991.55 | 1005.8 | 0 | 1 | 58.01% | YES |
| MU 271217P02350000 | 2350.00 | 1498 | 1371.5 | 1383.65 | 0 | 1 | 54.62% | YES |
| MU 271217P01880000 | 1880.00 | 1030.99 | 947.9 | 962.15 | 0 | 1 | 58.35% | YES |
| MU 271217P02340000 | 2340.00 | 1361.1 | 1362.2 | 1374.5 | 10 | 1 | 54.72% | YES |
| MU 271217P01970000 | 1970.00 | 1176 | 1151.5 | 1168 | 0 | 1 | 87.12% | YES |
| MU 271217P01730000 | 1730.00 | 940.15 | 817.7 | 833.6 | 2 | 1 | 59.10% | YES |
| MU 271217P02240000 | 2240.00 | 1400.15 | 1270 | 1282.75 | 0 | 1 | 55.58% | YES |
| MU 271217P02310000 | 2310.00 | 1441.39 | 1334.45 | 1347.15 | 0 | 1 | 55.03% | YES |
| MU 271217P02010000 | 2010.00 | 1107 | 1062.2 | 1076.2 | 0 | 1 | 57.43% | YES |
| MU 271217P02180000 | 2180.00 | 1266.25 | 1215.2 | 1228.1 | 0 | 1 | 56.06% | YES |
| MU 271217P01670000 | 1670.00 | 915.47 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 271217P01760000 | 1760.00 | 989.25 | 0 | 0 | 3 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2027-12-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-12-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2027-12-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-12-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-12-17 approaches.
