Detailed MU options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2028-01-21.
This MU 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 280121C02500000 | 2500.00 | 73 | 69.85 | 74 | 468 | 3419 | 62.99% | |
| MU 280121C01480000 | 1480.00 | 188.36 | 188.45 | 198 | 10 | 3318 | 61.57% | |
| MU 280121C00900000 | 900.00 | 390.95 | 386.3 | 395.8 | 22 | 3284 | 63.33% | YES |
| MU 280121C01280000 | 1280.00 | 238.12 | 239.15 | 247.65 | 86 | 3131 | 61.61% | |
| MU 280121C00200000 | 200.00 | 901.7 | 906 | 923.7 | 1 | 2366 | 105.01% | YES |
| MU 280121C00910000 | 910.00 | 381 | 378.8 | 391.6 | 2 | 2082 | 63.03% | YES |
| MU 280121C01200000 | 1200.00 | 267.65 | 263.7 | 272.45 | 838 | 2042 | 61.75% | |
| MU 280121C01100000 | 1100.00 | 302.06 | 298.8 | 309.7 | 55 | 2001 | 62.26% | |
| MU 280121C02000000 | 2000.00 | 112.38 | 111.3 | 115 | 101 | 1913 | 62.29% | |
| MU 280121C00500000 | 500.00 | 650 | 646.8 | 660.1 | 6 | 1899 | 73.79% | YES |
| MU 280121C01400000 | 1400.00 | 210.34 | 206.7 | 215.6 | 18 | 1857 | 61.46% | |
| MU 280121C01830000 | 1830.00 | 132.96 | 127.6 | 137 | 1 | 1745 | 61.74% | |
| MU 280121C01820000 | 1820.00 | 131.5 | 128.9 | 137.65 | 93 | 1551 | 61.64% | |
| MU 280121C00005000 | 5.00 | 1044 | 1086 | 1100 | 11 | 1459 | 222.46% | YES |
| MU 280121C00330000 | 330.00 | 753.45 | 788.45 | 806 | 1 | 1422 | 86.50% | YES |
| MU 280121C01500000 | 1500.00 | 189.14 | 185 | 193.65 | 109 | 1305 | 61.65% | |
| MU 280121C01000000 | 1000.00 | 344 | 340.6 | 349.9 | 101 | 1239 | 62.83% | YES |
| MU 280121C00700000 | 700.00 | 489.91 | 499 | 510.55 | 5 | 1184 | 65.76% | YES |
| MU 280121C01260000 | 1260.00 | 241.95 | 244.9 | 253.7 | 4 | 1181 | 61.64% | |
| MU 280121C00600000 | 600.00 | 510 | 568.4 | 581.3 | 5 | 1162 | 68.71% | YES |
| MU 280121C01630000 | 1630.00 | 143.96 | 158.65 | 168.6 | 17 | 1100 | 61.61% | |
| MU 280121C01300000 | 1300.00 | 237.06 | 233.25 | 243.4 | 18 | 1075 | 61.71% | |
| MU 280121C02480000 | 2480.00 | 69.53 | 71.25 | 80.65 | 23 | 986 | 63.71% | |
| MU 280121C02400000 | 2400.00 | 78.57 | 77.65 | 82.5 | 30 | 985 | 63.28% | |
| MU 280121C00720000 | 720.00 | 408 | 486.1 | 497.85 | 1 | 975 | 65.39% | YES |
| MU 280121C01600000 | 1600.00 | 167.28 | 163.95 | 172.05 | 6 | 877 | 61.38% | |
| MU 280121C01680000 | 1680.00 | 173.39 | 149.8 | 158.6 | 4 | 835 | 61.47% | |
| MU 280121C00350000 | 350.00 | 750.2 | 770.85 | 786.7 | 10 | 815 | 83.84% | YES |
| MU 280121C00300000 | 300.00 | 795 | 815.15 | 832.3 | 1 | 808 | 89.62% | YES |
| MU 280121C00820000 | 820.00 | 384.85 | 426 | 437.9 | 1 | 790 | 63.78% | YES |
| MU 280121C00950000 | 950.00 | 358.83 | 361.9 | 372.45 | 18 | 778 | 63.01% | YES |
| MU 280121C00800000 | 800.00 | 443.24 | 437.7 | 451.35 | 19 | 763 | 64.38% | YES |
| MU 280121C01520000 | 1520.00 | 179.9 | 179.7 | 189.6 | 5 | 740 | 61.56% | |
| MU 280121C02380000 | 2380.00 | 73.17 | 78.25 | 83.65 | 2 | 736 | 63.12% | |
| MU 280121C01510000 | 1510.00 | 183.72 | 181.8 | 190.4 | 1 | 729 | 61.43% | |
| MU 280121C01800000 | 1800.00 | 129.97 | 131.65 | 139.75 | 7 | 720 | 61.55% | |
| MU 280121C01350000 | 1350.00 | 223.44 | 219.75 | 228.6 | 10 | 696 | 61.56% | |
| MU 280121C02460000 | 2460.00 | 70.72 | 71.3 | 84.25 | 11 | 663 | 63.82% | |
| MU 280121C01320000 | 1320.00 | 225.01 | 227.6 | 238.3 | 20 | 642 | 61.73% | |
| MU 280121C00730000 | 730.00 | 486.33 | 479.75 | 492.75 | 1 | 641 | 65.39% | YES |
| MU 280121C00810000 | 810.00 | 390.45 | 431.6 | 443.85 | 2 | 630 | 63.95% | YES |
| MU 280121C00540000 | 540.00 | 528.4 | 613.7 | 626.05 | 2 | 608 | 70.91% | YES |
| MU 280121C02420000 | 2420.00 | 64.85 | 73.15 | 80.7 | 38 | 605 | 62.85% | |
| MU 280121C00750000 | 750.00 | 463.6 | 467 | 480.15 | 9 | 602 | 64.96% | YES |
| MU 280121C01610000 | 1610.00 | 165.45 | 163.65 | 171.9 | 23 | 593 | 61.71% | |
| MU 280121C01990000 | 1990.00 | 100.78 | 109.15 | 117.2 | 299 | 589 | 62.03% | |
| MU 280121C00890000 | 890.00 | 404.15 | 389.1 | 401.1 | 1 | 585 | 63.17% | YES |
| MU 280121C01910000 | 1910.00 | 120.65 | 120.5 | 126.15 | 105 | 580 | 62.12% | |
| MU 280121C01700000 | 1700.00 | 135 | 146.65 | 156.35 | 38 | 562 | 61.60% | |
| MU 280121C00400000 | 400.00 | 702.95 | 727.5 | 741.35 | 2 | 551 | 78.93% | YES |
| MU 280121C01570000 | 1570.00 | 158.1 | 171.5 | 179.65 | 40 | 548 | 61.75% | |
| MU 280121C01960000 | 1960.00 | 100 | 111.6 | 120.55 | 1 | 547 | 61.89% | |
| MU 280121C00230000 | 230.00 | 860.86 | 878.5 | 896 | 2 | 542 | 99.52% | YES |
| MU 280121C01850000 | 1850.00 | 114.43 | 124.95 | 135 | 98 | 516 | 61.83% | |
| MU 280121C01420000 | 1420.00 | 208.02 | 202.15 | 210.3 | 2 | 511 | 61.44% | |
| MU 280121C01080000 | 1080.00 | 306.43 | 305.85 | 317.3 | 4 | 507 | 62.27% | YES |
| MU 280121C00980000 | 980.00 | 327.75 | 348.05 | 358.6 | 1 | 505 | 62.78% | YES |
| MU 280121C01550000 | 1550.00 | 187.6 | 175.55 | 183.7 | 3 | 501 | 61.77% | |
| MU 280121C01210000 | 1210.00 | 260 | 258.7 | 270.1 | 1 | 490 | 61.64% | |
| MU 280121C00760000 | 760.00 | 450.17 | 461.25 | 474.05 | 2 | 489 | 64.84% | YES |
| MU 280121C00850000 | 850.00 | 407.55 | 409.95 | 421.7 | 16 | 487 | 63.52% | YES |
| MU 280121C00260000 | 260.00 | 829.44 | 851.2 | 868 | 2 | 485 | 94.57% | YES |
| MU 280121C00520000 | 520.00 | 618.9 | 629.35 | 641.55 | 4 | 482 | 71.77% | YES |
| MU 280121C00550000 | 550.00 | 601.27 | 605.95 | 618.3 | 2 | 468 | 70.47% | YES |
| MU 280121C01900000 | 1900.00 | 122.4 | 119.85 | 127.9 | 41 | 463 | 61.96% | |
| MU 280121C00370000 | 370.00 | 714.44 | 753.35 | 769 | 1 | 460 | 81.95% | YES |
| MU 280121C02350000 | 2350.00 | 75.7 | 76.5 | 90 | 65 | 458 | 63.12% | |
| MU 280121C01340000 | 1340.00 | 222.67 | 222.55 | 232.6 | 2 | 456 | 61.72% | |
| MU 280121C02390000 | 2390.00 | 78.78 | 75.6 | 86.15 | 53 | 456 | 63.30% | |
| MU 280121C01060000 | 1060.00 | 312.22 | 313.85 | 325.15 | 19 | 448 | 62.36% | YES |
| MU 280121C01040000 | 1040.00 | 320.34 | 322.2 | 333.25 | 18 | 433 | 62.48% | YES |
| MU 280121C02200000 | 2200.00 | 79.38 | 89.05 | 96.4 | 10 | 429 | 62.32% | |
| MU 280121C00940000 | 940.00 | 346.03 | 366.05 | 376.35 | 2 | 427 | 62.92% | YES |
| MU 280121C01180000 | 1180.00 | 267.65 | 268.55 | 281.3 | 1 | 424 | 61.84% | |
| MU 280121C01140000 | 1140.00 | 287.37 | 283.4 | 292.8 | 9 | 423 | 61.81% | |
| MU 280121C00250000 | 250.00 | 804.15 | 860.3 | 877.95 | 1 | 421 | 96.53% | YES |
| MU 280121C00880000 | 880.00 | 404.52 | 394.15 | 409.25 | 1 | 418 | 63.64% | YES |
| MU 280121C01050000 | 1050.00 | 320.58 | 317.95 | 328.5 | 19 | 416 | 62.34% | YES |
| MU 280121C00450000 | 450.00 | 662.5 | 686.15 | 700.15 | 2 | 412 | 76.09% | YES |
| MU 280121C00280000 | 280.00 | 818.45 | 833.15 | 850.1 | 2 | 410 | 92.01% | YES |
| MU 280121C01290000 | 1290.00 | 226.93 | 236.4 | 246.65 | 6 | 410 | 61.80% | |
| MU 280121C01360000 | 1360.00 | 221.7 | 216.9 | 226.1 | 2 | 398 | 61.54% | |
| MU 280121C01950000 | 1950.00 | 105.5 | 113.25 | 121.15 | 178 | 393 | 61.87% | |
| MU 280121C01720000 | 1720.00 | 146.08 | 143.3 | 152.45 | 3 | 392 | 61.53% | |
| MU 280121C00690000 | 690.00 | 478.3 | 505.6 | 518.45 | 4 | 390 | 66.19% | YES |
| MU 280121C01250000 | 1250.00 | 241.07 | 248.5 | 258.05 | 56 | 382 | 61.85% | |
| MU 280121C00650000 | 650.00 | 517 | 532.75 | 544.05 | 4 | 381 | 66.92% | YES |
| MU 280121C01970000 | 1970.00 | 106.95 | 110.6 | 119.35 | 4 | 381 | 61.91% | |
| MU 280121C00680000 | 680.00 | 479.5 | 512.25 | 526.1 | 2 | 373 | 66.59% | YES |
| MU 280121C00360000 | 360.00 | 748.55 | 762.1 | 778.15 | 8 | 361 | 83.01% | YES |
| MU 280121C01090000 | 1090.00 | 291.01 | 302 | 313.2 | 2 | 361 | 62.20% | YES |
| MU 280121C02100000 | 2100.00 | 101 | 97.4 | 105.85 | 2 | 354 | 62.14% | |
| MU 280121C00560000 | 560.00 | 586.05 | 598.3 | 610.9 | 2 | 351 | 70.13% | YES |
| MU 280121C00490000 | 490.00 | 648.17 | 653.3 | 665.7 | 2 | 349 | 73.31% | YES |
| MU 280121C01580000 | 1580.00 | 169.67 | 168.8 | 176.05 | 2 | 341 | 61.51% | |
| MU 280121C00410000 | 410.00 | 571.9 | 718.95 | 732.8 | 1 | 334 | 78.20% | YES |
| MU 280121C00380000 | 380.00 | 592.76 | 744.7 | 760.35 | 1 | 332 | 81.13% | YES |
| MU 280121C02440000 | 2440.00 | 65.92 | 72.15 | 79.45 | 18 | 331 | 62.93% | |
| MU 280121C01590000 | 1590.00 | 178.37 | 168.1 | 174.95 | 2 | 330 | 61.71% | |
| MU 280121C00780000 | 780.00 | 456 | 449.3 | 462.45 | 2 | 325 | 64.58% | YES |
| MU 280121C00990000 | 990.00 | 335 | 341.75 | 353.05 | 1 | 323 | 62.38% | YES |
| MU 280121C00310000 | 310.00 | 790.05 | 806.25 | 822.65 | 40 | 320 | 88.16% | YES |
| MU 280121C01010000 | 1010.00 | 320.85 | 334.2 | 345.6 | 10 | 313 | 62.54% | YES |
| MU 280121C01530000 | 1530.00 | 177.34 | 177.65 | 187.25 | 3 | 312 | 61.53% | |
| MU 280121C01330000 | 1330.00 | 218.7 | 224.85 | 235.35 | 2 | 309 | 61.70% | |
| MU 280121C01560000 | 1560.00 | 162.45 | 172.85 | 181.75 | 16 | 307 | 61.71% | |
| MU 280121C00240000 | 240.00 | 868.48 | 869.4 | 887.05 | 4 | 304 | 98.05% | YES |
| MU 280121C00340000 | 340.00 | 737.4 | 779.65 | 797.3 | 2 | 304 | 85.55% | YES |
| MU 280121C01670000 | 1670.00 | 159.25 | 151.2 | 160.95 | 5 | 303 | 61.51% | |
| MU 280121C00870000 | 870.00 | 394.99 | 399.35 | 412.8 | 1 | 303 | 63.53% | YES |
| MU 280121C00670000 | 670.00 | 510.54 | 519 | 531.75 | 1 | 299 | 66.65% | YES |
| MU 280121C01170000 | 1170.00 | 239.65 | 271.9 | 284.75 | 11 | 296 | 61.87% | |
| MU 280121C01450000 | 1450.00 | 179.55 | 194.8 | 205 | 19 | 292 | 61.56% | |
| MU 280121C02080000 | 2080.00 | 95.2 | 100.8 | 109.35 | 14 | 290 | 62.46% | |
| MU 280121C01490000 | 1490.00 | 191.8 | 186.4 | 195.75 | 6 | 290 | 61.57% | |
| MU 280121C01020000 | 1020.00 | 318.57 | 330.2 | 340.95 | 9 | 288 | 62.47% | YES |
| MU 280121C02090000 | 2090.00 | 88.78 | 98.3 | 110.1 | 5 | 272 | 62.50% | |
| MU 280121C01030000 | 1030.00 | 286.87 | 326.5 | 336.75 | 4 | 266 | 62.48% | YES |
| MU 280121C00150000 | 150.00 | 907.28 | 952.2 | 969.85 | 1 | 262 | 116.37% | YES |
| MU 280121C00440000 | 440.00 | 588.86 | 694 | 709.25 | 1 | 256 | 76.81% | YES |
| MU 280121C00220000 | 220.00 | 820 | 887.65 | 905.35 | 1 | 255 | 101.35% | YES |
| MU 280121C00830000 | 830.00 | 431.96 | 420.8 | 433.85 | 2 | 247 | 63.91% | YES |
| MU 280121C00190000 | 190.00 | 759.59 | 915.2 | 932 | 60 | 244 | 106.26% | YES |
| MU 280121C01790000 | 1790.00 | 134.68 | 133.9 | 141.15 | 3 | 241 | 61.62% | |
| MU 280121C01230000 | 1230.00 | 250 | 252.35 | 263.1 | 1 | 241 | 61.53% | |
| MU 280121C01370000 | 1370.00 | 219.05 | 214.2 | 223.1 | 1 | 235 | 61.48% | |
| MU 280121C01310000 | 1310.00 | 229.3 | 230.4 | 239.45 | 4 | 233 | 61.58% | |
| MU 280121C01110000 | 1110.00 | 259.17 | 293.15 | 304.9 | 5 | 231 | 61.91% | |
| MU 280121C01760000 | 1760.00 | 140.2 | 136.85 | 146.65 | 5 | 231 | 61.56% | |
| MU 280121C01810000 | 1810.00 | 136.16 | 130.2 | 138.35 | 4 | 231 | 61.55% | |
| MU 280121C02120000 | 2120.00 | 100.16 | 95.85 | 105.65 | 2 | 224 | 62.41% | |
| MU 280121C00320000 | 320.00 | 781.98 | 797.35 | 815.05 | 4 | 222 | 87.66% | YES |
| MU 280121C02150000 | 2150.00 | 102.85 | 92.55 | 102.6 | 4 | 222 | 62.35% | |
| MU 280121C01620000 | 1620.00 | 140.38 | 160.3 | 170.05 | 2 | 216 | 61.56% | |
| MU 280121C02410000 | 2410.00 | 77.96 | 76.55 | 81.65 | 51 | 215 | 63.22% | |
| MU 280121C00170000 | 170.00 | 917.8 | 933.7 | 950.6 | 1 | 215 | 110.71% | YES |
| MU 280121C01930000 | 1930.00 | 118.2 | 115.2 | 124.95 | 88 | 211 | 61.96% | |
| MU 280121C00970000 | 970.00 | 315.11 | 350.7 | 362.7 | 1 | 211 | 62.58% | YES |
| MU 280121C00740000 | 740.00 | 470.91 | 473.5 | 488.5 | 1 | 209 | 65.50% | YES |
| MU 280121C01270000 | 1270.00 | 236.55 | 241.65 | 250.95 | 2 | 208 | 61.62% | |
| MU 280121C00610000 | 610.00 | 574.5 | 561.1 | 573.8 | 2 | 207 | 68.34% | YES |
| MU 280121C00165000 | 165.00 | 655 | 856 | 874 | 5 | 207 | 0.00% | YES |
| MU 280121C00620000 | 620.00 | 556.9 | 553.9 | 566.55 | 2 | 201 | 68.02% | YES |
| MU 280121C00710000 | 710.00 | 483.87 | 492 | 507.45 | 3 | 199 | 66.01% | YES |
| MU 280121C01440000 | 1440.00 | 196.6 | 197.1 | 205 | 5 | 198 | 61.34% | |
| MU 280121C02070000 | 2070.00 | 109.81 | 99.35 | 108.65 | 122 | 198 | 61.96% | |
| MU 280121C00480000 | 480.00 | 641 | 661.45 | 674 | 1 | 197 | 73.90% | YES |
| MU 280121C00510000 | 510.00 | 577.25 | 637.25 | 649.65 | 1 | 193 | 72.29% | YES |
| MU 280121C00430000 | 430.00 | 681 | 702.05 | 717.65 | 3 | 187 | 77.38% | YES |
| MU 280121C00290000 | 290.00 | 823.48 | 824.15 | 841.8 | 4 | 187 | 91.11% | YES |
| MU 280121C01220000 | 1220.00 | 248.75 | 256.3 | 266.9 | 2 | 187 | 61.70% | |
| MU 280121C02300000 | 2300.00 | 90.65 | 79.85 | 90.9 | 3 | 186 | 62.64% | |
| MU 280121C01120000 | 1120.00 | 263 | 289.45 | 302.4 | 1 | 182 | 62.00% | |
| MU 280121C01150000 | 1150.00 | 279.48 | 280.65 | 289.15 | 12 | 178 | 61.85% | |
| MU 280121C00270000 | 270.00 | 834.47 | 842.15 | 859.85 | 2 | 178 | 93.70% | YES |
| MU 280121C00570000 | 570.00 | 495.51 | 590.7 | 603.3 | 10 | 174 | 69.73% | YES |
| MU 280121C01380000 | 1380.00 | 205.74 | 212.1 | 222.05 | 2 | 173 | 61.67% | |
| MU 280121C00840000 | 840.00 | 402 | 415.35 | 427.8 | 1 | 168 | 63.72% | YES |
| MU 280121C00210000 | 210.00 | 876.94 | 896.85 | 912.35 | 1 | 167 | 101.56% | YES |
| MU 280121C00860000 | 860.00 | 365.92 | 404.6 | 417.75 | 1 | 166 | 63.59% | YES |
| MU 280121C00070000 | 70.00 | 999.88 | 1026.55 | 1044 | 10 | 164 | 148.06% | YES |
| MU 280121C00640000 | 640.00 | 413 | 539.7 | 552.4 | 2 | 158 | 67.44% | YES |
| MU 280121C00920000 | 920.00 | 370.62 | 374.2 | 387.05 | 1 | 158 | 63.03% | YES |
| MU 280121C00010000 | 10.00 | 1065.77 | 1082.6 | 1100 | 8 | 158 | 270.41% | YES |
| MU 280121C02140000 | 2140.00 | 84.05 | 93.9 | 102.65 | 17 | 154 | 62.29% | |
| MU 280121C00590000 | 590.00 | 578.53 | 575.75 | 588.35 | 10 | 153 | 68.99% | YES |
| MU 280121C00930000 | 930.00 | 349.95 | 371.3 | 381.2 | 1 | 149 | 63.06% | YES |
| MU 280121C00460000 | 460.00 | 635 | 677 | 690.75 | 3 | 149 | 74.91% | YES |
| MU 280121C01130000 | 1130.00 | 292.61 | 285.85 | 298.55 | 40 | 142 | 61.95% | |
| MU 280121C01710000 | 1710.00 | 152.89 | 143.65 | 153.55 | 11 | 141 | 61.34% | |
| MU 280121C01750000 | 1750.00 | 142.13 | 138.9 | 147.05 | 4 | 139 | 61.49% | |
| MU 280121C00470000 | 470.00 | 657.92 | 668.8 | 684.45 | 2 | 138 | 74.87% | YES |
| MU 280121C01870000 | 1870.00 | 117.3 | 123.15 | 131.85 | 33 | 136 | 61.89% | |
| MU 280121C02360000 | 2360.00 | 87.01 | 77.2 | 87.35 | 3 | 135 | 63.07% | |
| MU 280121C01240000 | 1240.00 | 254 | 249.25 | 260.7 | 3 | 134 | 61.59% | |
| MU 280121C01890000 | 1890.00 | 111.4 | 120.1 | 128.15 | 3 | 126 | 61.73% | |
| MU 280121C00390000 | 390.00 | 716.83 | 736.05 | 751.7 | 8 | 123 | 80.30% | YES |
| MU 280121C01540000 | 1540.00 | 174.24 | 177.4 | 185.05 | 5 | 121 | 61.69% | |
| MU 280121C00130000 | 130.00 | 950.97 | 970 | 986.3 | 2 | 121 | 118.68% | YES |
| MU 280121C00100000 | 100.00 | 993.55 | 998.6 | 1016 | 1 | 121 | 132.56% | YES |
| MU 280121C01640000 | 1640.00 | 177.96 | 158.9 | 166.3 | 3 | 117 | 61.77% | |
| MU 280121C01460000 | 1460.00 | 194.1 | 192.65 | 201.05 | 2 | 116 | 61.40% | |
| MU 280121C01070000 | 1070.00 | 301.13 | 309.75 | 321.3 | 18 | 113 | 62.32% | YES |
| MU 280121C02270000 | 2270.00 | 64.27 | 81.2 | 96 | 2 | 111 | 62.82% | |
| MU 280121C00420000 | 420.00 | 691.89 | 710.45 | 724.25 | 1 | 109 | 77.47% | YES |
| MU 280121C02310000 | 2310.00 | 88.4 | 78.4 | 90.4 | 2 | 107 | 62.60% | |
| MU 280121C00195000 | 195.00 | 742.24 | 910.6 | 928 | 1 | 107 | 105.75% | YES |
| MU 280121C00770000 | 770.00 | 452.8 | 455.25 | 468.25 | 1 | 107 | 64.72% | YES |
| MU 280121C01660000 | 1660.00 | 162.05 | 151.95 | 163.7 | 2 | 106 | 61.51% | |
| MU 280121C01190000 | 1190.00 | 243.85 | 266.3 | 278.6 | 3 | 104 | 62.00% | |
| MU 280121C02290000 | 2290.00 | 88.24 | 79.7 | 95.6 | 1 | 100 | 63.00% | |
| MU 280121C01160000 | 1160.00 | 276.07 | 276.6 | 288.4 | 5 | 99 | 62.05% | |
| MU 280121C02170000 | 2170.00 | 96.62 | 91.1 | 100.8 | 2 | 99 | 62.42% | |
| MU 280121C00175000 | 175.00 | 894 | 927.05 | 944.6 | 2 | 97 | 106.46% | YES |
| MU 280121C00120000 | 120.00 | 841 | 980 | 997.7 | 1 | 97 | 125.42% | YES |
| MU 280121C01430000 | 1430.00 | 198.79 | 197.9 | 209.7 | 2 | 94 | 61.42% | |
| MU 280121C00180000 | 180.00 | 766.44 | 924.45 | 942 | 20 | 93 | 109.03% | YES |
| MU 280121C02220000 | 2220.00 | 78 | 87.1 | 95.75 | 4 | 93 | 62.44% | |
| MU 280121C00660000 | 660.00 | 517.23 | 525.85 | 538.55 | 1 | 91 | 66.90% | YES |
| MU 280121C00040000 | 40.00 | 1039.18 | 1054.55 | 1072 | 2 | 91 | 174.84% | YES |
| MU 280121C01690000 | 1690.00 | 156.06 | 148.25 | 157.6 | 4 | 89 | 61.55% | |
| MU 280121C01470000 | 1470.00 | 211.29 | 190.55 | 200.35 | 4 | 88 | 61.57% | |
| MU 280121C01730000 | 1730.00 | 164.89 | 141.2 | 150.9 | 17 | 87 | 61.48% | |
| MU 280121C00530000 | 530.00 | 542.1 | 621.5 | 634.65 | 3 | 85 | 71.54% | YES |
| MU 280121C00135000 | 135.00 | 956.3 | 964 | 981.65 | 1 | 84 | 115.59% | YES |
| MU 280121C01920000 | 1920.00 | 118.18 | 115.55 | 127.1 | 82 | 84 | 61.96% | |
| MU 280121C01840000 | 1840.00 | 130.03 | 124.75 | 138.35 | 5 | 83 | 61.87% | |
| MU 280121C01410000 | 1410.00 | 208.82 | 204.3 | 214.5 | 1 | 83 | 61.60% | |
| MU 280121C00960000 | 960.00 | 358.8 | 356.8 | 367.85 | 3 | 79 | 62.89% | YES |
| MU 280121C02130000 | 2130.00 | 100.86 | 95.25 | 105.15 | 1 | 79 | 62.51% | |
| MU 280121C00160000 | 160.00 | 782.25 | 860 | 878 | 1 | 77 | 0.00% | YES |
| MU 280121C00580000 | 580.00 | 489.77 | 582.45 | 598.1 | 40 | 76 | 69.68% | YES |
| MU 280121C01940000 | 1940.00 | 107.06 | 113.55 | 124.2 | 159 | 71 | 61.97% | |
| MU 280121C00185000 | 185.00 | 779.42 | 919.85 | 937.5 | 1 | 70 | 108.06% | YES |
| MU 280121C02160000 | 2160.00 | 96.13 | 91.65 | 100.45 | 3 | 68 | 62.22% | |
| MU 280121C00630000 | 630.00 | 537.42 | 546.05 | 559.2 | 2 | 65 | 67.55% | YES |
| MU 280121C01860000 | 1860.00 | 134.5 | 122.1 | 135.8 | 4 | 63 | 61.91% | |
| MU 280121C02330000 | 2330.00 | 82.29 | 79.25 | 88.2 | 3 | 63 | 62.84% | |
| MU 280121C02210000 | 2210.00 | 98.13 | 87.4 | 96.7 | 2 | 62 | 62.38% | |
| MU 280121C02370000 | 2370.00 | 71.85 | 79.2 | 83.65 | 2 | 62 | 63.05% | |
| MU 280121C02110000 | 2110.00 | 98.52 | 97.25 | 110.65 | 2 | 62 | 62.92% | |
| MU 280121C01650000 | 1650.00 | 156.85 | 157.1 | 164.8 | 1 | 60 | 61.79% | |
| MU 280121C01740000 | 1740.00 | 163.27 | 141.1 | 148.95 | 5 | 58 | 61.60% | |
| MU 280121C01390000 | 1390.00 | 210.3 | 207.6 | 219.5 | 5 | 54 | 61.46% | |
| MU 280121C02190000 | 2190.00 | 93.52 | 87.95 | 98.35 | 3 | 54 | 62.20% | |
| MU 280121C00110000 | 110.00 | 975.82 | 989.3 | 1006 | 1 | 52 | 127.62% | YES |
| MU 280121C01780000 | 1780.00 | 142.45 | 134 | 143.3 | 2 | 51 | 61.54% | |
| MU 280121C02340000 | 2340.00 | 81.33 | 76.25 | 90.35 | 2 | 49 | 62.93% | |
| MU 280121C01880000 | 1880.00 | 109.8 | 121.95 | 130.6 | 1 | 49 | 61.91% | |
| MU 280121C02250000 | 2250.00 | 92.89 | 82.9 | 97.15 | 5 | 48 | 62.75% | |
| MU 280121C00145000 | 145.00 | 692.1 | 874 | 892 | 1 | 42 | 0.00% | YES |
| MU 280121C01980000 | 1980.00 | 117.95 | 107.85 | 119.1 | 4 | 39 | 61.84% | |
| MU 280121C01770000 | 1770.00 | 144.55 | 134.8 | 144.15 | 13 | 34 | 61.40% | |
| MU 280121C00125000 | 125.00 | 964.46 | 975.4 | 992 | 2 | 33 | 122.47% | YES |
| MU 280121C00105000 | 105.00 | 1105.1 | 890.5 | 906.6 | 1 | 32 | 0.00% | YES |
| MU 280121C00115000 | 115.00 | 943.7 | 984.65 | 1002 | 2 | 31 | 126.71% | YES |
| MU 280121C00080000 | 80.00 | 974.09 | 1015.65 | 1033.95 | 1 | 31 | 137.68% | YES |
| MU 280121C02240000 | 2240.00 | 92.76 | 83.5 | 99.45 | 38 | 27 | 62.89% | |
| MU 280121C00060000 | 60.00 | 465.36 | 886 | 906 | 23 | 26 | 0.00% | YES |
| MU 280121C00095000 | 95.00 | 977.65 | 900 | 915.2 | 1 | 26 | 0.00% | YES |
| MU 280121C00090000 | 90.00 | 840.24 | 924 | 942 | 1 | 22 | 0.00% | YES |
| MU 280121C02180000 | 2180.00 | 97.24 | 88.6 | 100.1 | 1 | 20 | 62.27% | |
| MU 280121C00075000 | 75.00 | 1004.09 | 1021.9 | 1039.6 | 1 | 15 | 145.54% | YES |
| MU 280121C02320000 | 2320.00 | 90.28 | 77.5 | 92 | 1 | 14 | 62.89% | |
| MU 280121C02280000 | 2280.00 | 101.02 | 80.45 | 96.4 | 2 | 12 | 62.99% | |
| MU 280121C02260000 | 2260.00 | 99.28 | 81.95 | 97.9 | 2 | 11 | 62.94% | |
| MU 280121C00020000 | 20.00 | 962.2 | 1073.25 | 1090 | 2 | 10 | 211.18% | YES |
| MU 280121C02230000 | 2230.00 | 95.23 | 84.3 | 96.6 | 5 | 7 | 62.42% | |
| MU 280121C00050000 | 50.00 | 1027.68 | 1043.05 | 1060.75 | 2 | 4 | 151.21% | YES |
| MU 280121C00055000 | 55.00 | 937.86 | 1040.55 | 1058 | 2 | 3 | 159.16% | YES |
| MU 280121C00015000 | 15.00 | 1067.74 | 1077.9 | 1095.55 | 2 | 3 | 237.06% | YES |
| MU 280121C00065000 | 65.00 | 164.44 | 168 | 172.5 | 1 | 1 | 0.00% | YES |
| MU 280121C00790000 | 790.00 | 416.5 | 443.1 | 458.8 | 1 | 0 | 64.70% | YES |
| MU 280121C00045000 | 45.00 | 912.78 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 280121C00155000 | 155.00 | 768.31 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 280121C00030000 | 30.00 | 971.34 | 1063.9 | 1081.6 | 2 | 0 | 191.52% | YES |
| MU 280121C00035000 | 35.00 | 394.05 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 280121C00140000 | 140.00 | 799.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 280121C00085000 | 85.00 | 861.23 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 280121P00200000 | 200.00 | 1.69 | 1.05 | 1.9 | 5 | 3920 | 66.55% | |
| MU 280121P00500000 | 500.00 | 21.73 | 20.9 | 22 | 39 | 3057 | 54.10% | |
| MU 280121P00800000 | 800.00 | 98.55 | 96.8 | 99.85 | 318 | 2875 | 50.85% | |
| MU 280121P00100000 | 100.00 | 0.42 | 0.4 | 0.47 | 117 | 2554 | 81.15% | |
| MU 280121P00300000 | 300.00 | 4.68 | 4.2 | 5.1 | 12 | 2076 | 60.93% | |
| MU 280121P00050000 | 50.00 | 0.17 | 0 | 0.33 | 32 | 1876 | 96.09% | |
| MU 280121P01200000 | 1200.00 | 310.85 | 302.85 | 313.8 | 1275 | 1649 | 50.23% | YES |
| MU 280121P00600000 | 600.00 | 39.2 | 38.6 | 39.35 | 180 | 1612 | 52.50% | |
| MU 280121P00900000 | 900.00 | 141.6 | 139 | 144.05 | 50 | 1595 | 50.64% | |
| MU 280121P00320000 | 320.00 | 5.56 | 4.95 | 6.25 | 101 | 1422 | 60.02% | |
| MU 280121P01100000 | 1100.00 | 249.89 | 237.55 | 251.3 | 14 | 1385 | 50.61% | YES |
| MU 280121P00750000 | 750.00 | 82.68 | 79 | 84.9 | 5 | 1353 | 51.65% | |
| MU 280121P00470000 | 470.00 | 19.84 | 16.95 | 20.1 | 1 | 1228 | 55.51% | |
| MU 280121P00700000 | 700.00 | 64.55 | 63.25 | 67.1 | 4 | 1211 | 51.76% | |
| MU 280121P01000000 | 1000.00 | 190 | 186.05 | 191.45 | 135 | 1109 | 50.28% | |
| MU 280121P01250000 | 1250.00 | 345.01 | 332.5 | 347.1 | 28 | 1073 | 50.05% | YES |
| MU 280121P00330000 | 330.00 | 6.75 | 4.9 | 7.1 | 1 | 1048 | 59.36% | |
| MU 280121P01480000 | 1480.00 | 622.49 | 499.7 | 508.15 | 32 | 950 | 47.87% | YES |
| MU 280121P00250000 | 250.00 | 2.71 | 2.29 | 3.15 | 6 | 948 | 63.33% | |
| MU 280121P01280000 | 1280.00 | 392.72 | 353.05 | 366.15 | 2 | 937 | 49.64% | YES |
| MU 280121P00850000 | 850.00 | 118 | 111.35 | 120.75 | 81 | 820 | 51.21% | |
| MU 280121P00450000 | 450.00 | 18 | 15 | 17.25 | 2 | 805 | 55.96% | |
| MU 280121P00060000 | 60.00 | 0.47 | 0 | 0.95 | 3 | 803 | 100.64% | |
| MU 280121P00480000 | 480.00 | 21.96 | 18.5 | 20.75 | 2 | 780 | 55.15% | |
| MU 280121P00160000 | 160.00 | 1.53 | 0 | 4.55 | 3 | 744 | 80.15% | |
| MU 280121P00280000 | 280.00 | 4 | 3.2 | 4.75 | 1 | 716 | 62.33% | |
| MU 280121P00520000 | 520.00 | 25.23 | 21.6 | 27.15 | 4 | 674 | 53.72% | |
| MU 280121P00940000 | 940.00 | 172.25 | 155 | 164.75 | 3 | 664 | 50.32% | |
| MU 280121P00270000 | 270.00 | 4.05 | 3 | 4.25 | 2 | 637 | 62.96% | |
| MU 280121P00400000 | 400.00 | 11.95 | 9 | 13.25 | 6 | 616 | 57.29% | |
| MU 280121P00035000 | 35.00 | 0.09 | 0 | 0.19 | 1 | 604 | 102.73% | |
| MU 280121P00550000 | 550.00 | 30.65 | 28.5 | 32.1 | 12 | 594 | 53.78% | |
| MU 280121P00290000 | 290.00 | 5.27 | 2.77 | 4.85 | 4 | 585 | 60.36% | |
| MU 280121P01310000 | 1310.00 | 402.13 | 373.7 | 387.5 | 4 | 584 | 49.61% | YES |
| MU 280121P01620000 | 1620.00 | 617.96 | 609.75 | 622 | 2 | 569 | 47.76% | YES |
| MU 280121P00220000 | 220.00 | 2.5 | 1.13 | 2.86 | 1 | 558 | 65.59% | |
| MU 280121P00120000 | 120.00 | 0.78 | 0.08 | 2.31 | 13 | 536 | 84.47% | |
| MU 280121P00430000 | 430.00 | 13.9 | 12.8 | 16.7 | 11 | 509 | 57.21% | |
| MU 280121P00070000 | 70.00 | 0.25 | 0.05 | 10.15 | 9 | 508 | 135.10% | |
| MU 280121P00840000 | 840.00 | 115.92 | 108.45 | 117 | 70 | 497 | 50.25% | |
| MU 280121P00350000 | 350.00 | 7.95 | 6.15 | 7.65 | 16 | 494 | 58.16% | |
| MU 280121P00045000 | 45.00 | 0.08 | 0.01 | 0.95 | 34 | 487 | 111.77% | |
| MU 280121P00780000 | 780.00 | 100 | 85.45 | 96 | 2 | 482 | 50.92% | |
| MU 280121P00950000 | 950.00 | 165 | 161.25 | 167.7 | 4 | 479 | 50.20% | |
| MU 280121P00195000 | 195.00 | 2.31 | 0.76 | 2.02 | 2 | 475 | 67.00% | |
| MU 280121P00560000 | 560.00 | 32.45 | 27.35 | 35.35 | 1 | 472 | 53.21% | |
| MU 280121P00240000 | 240.00 | 4.03 | 1.53 | 3.95 | 6 | 471 | 65.11% | |
| MU 280121P01300000 | 1300.00 | 391.65 | 367.55 | 380.35 | 1 | 434 | 49.62% | YES |
| MU 280121P00185000 | 185.00 | 1.62 | 0.88 | 1.7 | 2 | 431 | 68.36% | |
| MU 280121P00920000 | 920.00 | 161.33 | 146.75 | 152.45 | 6 | 424 | 50.25% | |
| MU 280121P00310000 | 310.00 | 6.45 | 4 | 6.05 | 1 | 410 | 60.28% | |
| MU 280121P00155000 | 155.00 | 2.8 | 0 | 4.5 | 1 | 385 | 81.37% | |
| MU 280121P00340000 | 340.00 | 8.4 | 6.2 | 7.6 | 3 | 380 | 59.54% | |
| MU 280121P00130000 | 130.00 | 1.18 | 0.01 | 4.2 | 3 | 379 | 88.04% | |
| MU 280121P00730000 | 730.00 | 75.5 | 68.6 | 78.5 | 106 | 358 | 51.23% | |
| MU 280121P01220000 | 1220.00 | 325.53 | 312.7 | 328 | 28 | 357 | 50.36% | YES |
| MU 280121P00230000 | 230.00 | 3.12 | 1.5 | 2.96 | 4 | 357 | 64.84% | |
| MU 280121P00110000 | 110.00 | 1.06 | 0.05 | 4.05 | 3 | 355 | 94.91% | |
| MU 280121P01070000 | 1070.00 | 232.67 | 220.1 | 233.25 | 48 | 342 | 50.63% | |
| MU 280121P00890000 | 890.00 | 147.4 | 128.2 | 141.1 | 11 | 339 | 50.12% | |
| MU 280121P01500000 | 1500.00 | 550.1 | 514.4 | 527.3 | 1 | 333 | 48.54% | YES |
| MU 280121P00075000 | 75.00 | 0.27 | 0.01 | 0.89 | 3 | 330 | 91.80% | |
| MU 280121P00640000 | 640.00 | 49.65 | 44.5 | 52.1 | 5 | 327 | 52.11% | |
| MU 280121P00210000 | 210.00 | 2.3 | 0.01 | 4.45 | 6 | 327 | 68.57% | |
| MU 280121P00790000 | 790.00 | 95.92 | 88.15 | 99.35 | 16 | 327 | 50.67% | |
| MU 280121P00670000 | 670.00 | 62.14 | 51.45 | 58.15 | 10 | 322 | 51.33% | |
| MU 280121P00960000 | 960.00 | 181.7 | 165.6 | 174.35 | 9 | 314 | 50.27% | |
| MU 280121P01390000 | 1390.00 | 441.04 | 431.2 | 443.85 | 16 | 312 | 49.01% | YES |
| MU 280121P00170000 | 170.00 | 2.61 | 0 | 4.65 | 3 | 307 | 77.84% | |
| MU 280121P00260000 | 260.00 | 4.75 | 2.36 | 3.9 | 1 | 307 | 63.07% | |
| MU 280121P00095000 | 95.00 | 0.4 | 0.32 | 0.97 | 71 | 306 | 86.82% | |
| MU 280121P00740000 | 740.00 | 85.98 | 71.65 | 81.95 | 26 | 303 | 51.15% | |
| MU 280121P01050000 | 1050.00 | 219.7 | 208.7 | 222.3 | 20 | 300 | 50.82% | |
| MU 280121P00680000 | 680.00 | 59.9 | 57.45 | 60.4 | 9 | 298 | 51.76% | |
| MU 280121P00115000 | 115.00 | 3.56 | 0.05 | 2.3 | 3 | 294 | 85.97% | |
| MU 280121P00040000 | 40.00 | 0.38 | 0 | 0.76 | 1 | 289 | 113.23% | |
| MU 280121P00580000 | 580.00 | 39.86 | 30.95 | 40.5 | 25 | 288 | 53.20% | |
| MU 280121P01560000 | 1560.00 | 597.59 | 561.5 | 574 | 2 | 280 | 48.14% | YES |
| MU 280121P00820000 | 820.00 | 117.15 | 104 | 108.8 | 9 | 270 | 50.82% | |
| MU 280121P01810000 | 1810.00 | 883.79 | 766.8 | 781.15 | 7 | 267 | 46.64% | YES |
| MU 280121P00880000 | 880.00 | 146.18 | 124.5 | 137.5 | 63 | 266 | 50.37% | |
| MU 280121P01780000 | 1780.00 | 1034.85 | 992 | 1010 | 1 | 265 | 97.95% | YES |
| MU 280121P00650000 | 650.00 | 51.5 | 49.85 | 54.7 | 8 | 264 | 52.59% | |
| MU 280121P00490000 | 490.00 | 20.51 | 19.65 | 22.8 | 3 | 248 | 55.12% | |
| MU 280121P00175000 | 175.00 | 1.3 | 0.55 | 2.1 | 1 | 245 | 70.75% | |
| MU 280121P00420000 | 420.00 | 12.97 | 12 | 14.25 | 4 | 244 | 56.89% | |
| MU 280121P01350000 | 1350.00 | 429.35 | 402.2 | 415.15 | 21 | 243 | 49.27% | YES |
| MU 280121P00090000 | 90.00 | 0.53 | 0 | 1.94 | 10 | 232 | 93.46% | |
| MU 280121P00410000 | 410.00 | 14.01 | 10.3 | 13.2 | 12 | 232 | 56.71% | |
| MU 280121P01150000 | 1150.00 | 277.56 | 268 | 281.85 | 2 | 231 | 50.41% | YES |
| MU 280121P00370000 | 370.00 | 10.65 | 3.15 | 13.4 | 1 | 230 | 57.58% | |
| MU 280121P00180000 | 180.00 | 1.45 | 0.11 | 3.5 | 1 | 224 | 72.69% | |
| MU 280121P01400000 | 1400.00 | 450.89 | 438.55 | 451.15 | 28 | 223 | 48.95% | YES |
| MU 280121P00630000 | 630.00 | 46.1 | 44.75 | 47.5 | 2 | 219 | 52.32% | |
| MU 280121P00105000 | 105.00 | 0.62 | 0.05 | 4 | 7 | 213 | 96.77% | |
| MU 280121P00770000 | 770.00 | 95.48 | 85.15 | 92.45 | 2 | 210 | 51.48% | |
| MU 280121P01080000 | 1080.00 | 251.13 | 228.15 | 238.4 | 14 | 210 | 50.46% | |
| MU 280121P00190000 | 190.00 | 2.79 | 0 | 4.95 | 2 | 209 | 73.87% | |
| MU 280121P01010000 | 1010.00 | 196.2 | 187.95 | 200.9 | 3 | 207 | 51.14% | |
| MU 280121P01440000 | 1440.00 | 501.5 | 469.25 | 481.45 | 2 | 197 | 48.84% | YES |
| MU 280121P01840000 | 1840.00 | 827.5 | 792.8 | 807.1 | 297 | 195 | 46.46% | YES |
| MU 280121P02090000 | 2090.00 | 1253.45 | 1206.85 | 1219.7 | 10 | 194 | 87.28% | YES |
| MU 280121P00460000 | 460.00 | 18.32 | 13 | 19.15 | 2 | 194 | 54.71% | |
| MU 280121P01580000 | 1580.00 | 608.91 | 577.45 | 589.45 | 6 | 191 | 47.92% | YES |
| MU 280121P01600000 | 1600.00 | 681.97 | 592.75 | 605.95 | 2 | 187 | 47.91% | YES |
| MU 280121P01090000 | 1090.00 | 244.1 | 231.65 | 245.1 | 42 | 186 | 50.59% | |
| MU 280121P00710000 | 710.00 | 68.92 | 65.85 | 71.45 | 7 | 182 | 51.84% | |
| MU 280121P00140000 | 140.00 | 1.34 | 0.12 | 2.26 | 2 | 174 | 78.37% | |
| MU 280121P00165000 | 165.00 | 1.68 | 0 | 4.6 | 1 | 173 | 78.98% | |
| MU 280121P00990000 | 990.00 | 198.05 | 179.25 | 189 | 4 | 172 | 50.95% | |
| MU 280121P00540000 | 540.00 | 33.49 | 26.75 | 29.2 | 11 | 171 | 53.61% | |
| MU 280121P00590000 | 590.00 | 40.1 | 32.8 | 41.15 | 3 | 168 | 52.68% | |
| MU 280121P00125000 | 125.00 | 0.97 | 0 | 2.25 | 4 | 167 | 82.20% | |
| MU 280121P00720000 | 720.00 | 71.49 | 69.05 | 75.65 | 39 | 162 | 51.95% | |
| MU 280121P00620000 | 620.00 | 60.44 | 42.25 | 47.7 | 3 | 162 | 52.95% | |
| MU 280121P00910000 | 910.00 | 155.25 | 138 | 150.1 | 1 | 159 | 50.09% | |
| MU 280121P01900000 | 1900.00 | 955.65 | 845.45 | 859.6 | 10 | 156 | 46.09% | YES |
| MU 280121P02100000 | 2100.00 | 1158.92 | 1024.7 | 1040 | 1 | 155 | 44.98% | YES |
| MU 280121P00660000 | 660.00 | 67.22 | 51.75 | 58 | 1 | 155 | 52.48% | |
| MU 280121P00980000 | 980.00 | 185.39 | 172.35 | 184.05 | 15 | 154 | 51.06% | |
| MU 280121P00760000 | 760.00 | 92.07 | 79 | 89.45 | 3 | 152 | 51.22% | |
| MU 280121P00380000 | 380.00 | 11 | 8.55 | 10.2 | 80 | 150 | 57.75% | |
| MU 280121P00830000 | 830.00 | 111.42 | 102.05 | 112.75 | 10 | 144 | 51.40% | |
| MU 280121P00570000 | 570.00 | 38 | 31.7 | 37.15 | 3 | 143 | 53.68% | |
| MU 280121P00440000 | 440.00 | 19.6 | 12.75 | 16.35 | 20 | 142 | 55.78% | |
| MU 280121P00930000 | 930.00 | 170.15 | 149.35 | 159.35 | 23 | 140 | 50.20% | |
| MU 280121P00085000 | 85.00 | 0.33 | 0.09 | 5.2 | 85 | 139 | 110.69% | |
| MU 280121P01260000 | 1260.00 | 379.3 | 340.5 | 354 | 6 | 137 | 50.03% | YES |
| MU 280121P00150000 | 150.00 | 1.24 | 0.8 | 3.45 | 3 | 136 | 82.07% | |
| MU 280121P00870000 | 870.00 | 138.9 | 118.9 | 133.65 | 1 | 133 | 50.33% | |
| MU 280121P00690000 | 690.00 | 62.4 | 56.7 | 66.2 | 17 | 131 | 51.56% | |
| MU 280121P00080000 | 80.00 | 0.3 | 0.12 | 1.13 | 1 | 125 | 92.92% | |
| MU 280121P01210000 | 1210.00 | 316.98 | 308.65 | 319.9 | 14 | 113 | 50.10% | YES |
| MU 280121P00390000 | 390.00 | 10.32 | 8.3 | 11.4 | 27 | 106 | 57.06% | |
| MU 280121P01120000 | 1120.00 | 296 | 251.6 | 263.3 | 18 | 104 | 50.52% | YES |
| MU 280121P00610000 | 610.00 | 61.9 | 36.55 | 46.05 | 8 | 104 | 52.45% | |
| MU 280121P02500000 | 2500.00 | 1434.81 | 1404 | 1417.4 | 13 | 103 | 42.80% | YES |
| MU 280121P00860000 | 860.00 | 137 | 114.5 | 129.4 | 2 | 101 | 50.37% | |
| MU 280121P00530000 | 530.00 | 38.07 | 23 | 29.3 | 3 | 100 | 53.67% | |
| MU 280121P01040000 | 1040.00 | 214.25 | 205.25 | 216.25 | 8 | 97 | 50.77% | |
| MU 280121P01290000 | 1290.00 | 386.4 | 359.95 | 373.35 | 2 | 95 | 49.65% | YES |
| MU 280121P01060000 | 1060.00 | 225.27 | 214.35 | 228.7 | 21 | 92 | 50.93% | |
| MU 280121P00360000 | 360.00 | 9.06 | 2.68 | 8.55 | 2 | 92 | 54.65% | |
| MU 280121P01020000 | 1020.00 | 208.75 | 192.25 | 205.45 | 44 | 91 | 50.91% | |
| MU 280121P01590000 | 1590.00 | 746.55 | 583 | 597.95 | 4 | 90 | 47.97% | YES |
| MU 280121P00810000 | 810.00 | 105.14 | 95.4 | 108.15 | 2 | 83 | 50.68% | |
| MU 280121P01690000 | 1690.00 | 699 | 665.85 | 679.6 | 24 | 82 | 47.37% | YES |
| MU 280121P00030000 | 30.00 | 0.05 | 0 | 0.13 | 20 | 81 | 104.10% | |
| MU 280121P00055000 | 55.00 | 0.12 | 0 | 10.1 | 1 | 80 | 148.96% | |
| MU 280121P01460000 | 1460.00 | 515.57 | 483.5 | 496 | 2 | 79 | 48.62% | YES |
| MU 280121P01750000 | 1750.00 | 883.65 | 714.7 | 726.75 | 2 | 77 | 46.25% | YES |
| MU 280121P00510000 | 510.00 | 27.1 | 21.05 | 28.1 | 4 | 76 | 55.02% | |
| MU 280121P02420000 | 2420.00 | 1358.46 | 1325.3 | 1340.45 | 3 | 75 | 43.16% | YES |
| MU 280121P01130000 | 1130.00 | 283.92 | 258 | 269.6 | 3 | 71 | 50.52% | YES |
| MU 280121P01320000 | 1320.00 | 412.1 | 380.85 | 394.05 | 2 | 68 | 49.46% | YES |
| MU 280121P01240000 | 1240.00 | 336.53 | 328.7 | 340 | 14 | 68 | 50.02% | YES |
| MU 280121P01830000 | 1830.00 | 831.1 | 783.25 | 799.05 | 6 | 67 | 46.68% | YES |
| MU 280121P01030000 | 1030.00 | 221.12 | 197.7 | 210.85 | 3 | 67 | 50.84% | |
| MU 280121P01630000 | 1630.00 | 756.76 | 616.85 | 630 | 2 | 66 | 47.68% | YES |
| MU 280121P01520000 | 1520.00 | 607.72 | 527.25 | 542 | 3 | 63 | 48.25% | YES |
| MU 280121P01140000 | 1140.00 | 329.35 | 265.15 | 275.45 | 5 | 62 | 50.42% | YES |
| MU 280121P01730000 | 1730.00 | 733.5 | 697.85 | 713 | 62 | 62 | 47.12% | YES |
| MU 280121P00135000 | 135.00 | 1.67 | 0 | 4.25 | 3 | 60 | 86.55% | |
| MU 280121P00970000 | 970.00 | 180.85 | 170.75 | 179.05 | 3 | 56 | 50.20% | |
| MU 280121P01170000 | 1170.00 | 327.46 | 280.55 | 294.7 | 2 | 54 | 50.39% | YES |
| MU 280121P01160000 | 1160.00 | 307 | 274.4 | 288.05 | 3 | 53 | 50.36% | YES |
| MU 280121P01700000 | 1700.00 | 704.05 | 673.85 | 687.9 | 16 | 51 | 47.31% | YES |
| MU 280121P02150000 | 2150.00 | 1102.07 | 1070.9 | 1085.9 | 14 | 50 | 44.63% | YES |
| MU 280121P00025000 | 25.00 | 0.05 | 0 | 0.11 | 1 | 50 | 108.20% | |
| MU 280121P01490000 | 1490.00 | 649.09 | 506.65 | 518.75 | 2 | 49 | 48.42% | YES |
| MU 280121P00065000 | 65.00 | 0.81 | 0.1 | 20 | 3 | 46 | 162.09% | |
| MU 280121P01230000 | 1230.00 | 334.68 | 320.05 | 332.95 | 1 | 45 | 49.98% | YES |
| MU 280121P01110000 | 1110.00 | 277.31 | 243.6 | 256.5 | 5 | 44 | 50.40% | YES |
| MU 280121P01650000 | 1650.00 | 756.61 | 631.35 | 646 | 2 | 44 | 47.48% | YES |
| MU 280121P00145000 | 145.00 | 1.17 | 0.01 | 3.6 | 6 | 40 | 81.53% | |
| MU 280121P01820000 | 1820.00 | 807 | 775.75 | 789.75 | 1 | 39 | 46.57% | YES |
| MU 280121P01800000 | 1800.00 | 810 | 757.35 | 772 | 1 | 38 | 46.56% | YES |
| MU 280121P00020000 | 20.00 | 0.09 | 0 | 0.11 | 1 | 30 | 115.63% | |
| MU 280121P01860000 | 1860.00 | 836 | 810.3 | 824 | 4 | 29 | 46.20% | YES |
| MU 280121P01470000 | 1470.00 | 524.55 | 491.3 | 502.7 | 6 | 29 | 48.38% | YES |
| MU 280121P02000000 | 2000.00 | 1048.68 | 934.85 | 948 | 30 | 28 | 45.26% | YES |
| MU 280121P01710000 | 1710.00 | 713.37 | 681.05 | 696 | 30 | 28 | 47.19% | YES |
| MU 280121P01720000 | 1720.00 | 723.94 | 690.25 | 704 | 4 | 26 | 47.04% | YES |
| MU 280121P02080000 | 2080.00 | 1043.41 | 1007.7 | 1021.35 | 4 | 25 | 45.00% | YES |
| MU 280121P01890000 | 1890.00 | 870.79 | 836.6 | 850 | 2 | 24 | 45.94% | YES |
| MU 280121P01540000 | 1540.00 | 674 | 544.9 | 558 | 2 | 24 | 48.21% | YES |
| MU 280121P02070000 | 2070.00 | 1152.35 | 998.45 | 1012 | 30 | 23 | 44.99% | YES |
| MU 280121P01850000 | 1850.00 | 835.4 | 801.55 | 815.8 | 14 | 23 | 46.40% | YES |
| MU 280121P01190000 | 1190.00 | 318.46 | 293.25 | 307 | 1 | 23 | 50.20% | YES |
| MU 280121P02140000 | 2140.00 | 1218.88 | 1061.65 | 1077.35 | 4 | 23 | 44.93% | YES |
| MU 280121P02200000 | 2200.00 | 1148.8 | 1117.3 | 1132 | 14 | 22 | 44.21% | YES |
| MU 280121P00010000 | 10.00 | 0.04 | 0 | 0.08 | 2 | 22 | 134.77% | |
| MU 280121P01970000 | 1970.00 | 1133.72 | 1094.65 | 1110.7 | 0 | 21 | 85.97% | YES |
| MU 280121P01740000 | 1740.00 | 735.29 | 707.1 | 721.45 | 2 | 21 | 47.07% | YES |
| MU 280121P02130000 | 2130.00 | 1099.1 | 1053.5 | 1067.4 | 6 | 21 | 44.74% | YES |
| MU 280121P01340000 | 1340.00 | 425.82 | 395.65 | 408.4 | 4 | 20 | 49.40% | YES |
| MU 280121P01380000 | 1380.00 | 439.4 | 423.05 | 436.4 | 1 | 20 | 49.03% | YES |
| MU 280121P01880000 | 1880.00 | 848.16 | 826.9 | 838.85 | 17 | 19 | 45.37% | YES |
| MU 280121P02480000 | 2480.00 | 1427.55 | 1383.25 | 1398.15 | 6 | 19 | 42.91% | YES |
| MU 280121P01370000 | 1370.00 | 451.27 | 417.45 | 429.45 | 2 | 19 | 49.15% | YES |
| MU 280121P02160000 | 2160.00 | 1251.63 | 1078.15 | 1095.85 | 2 | 18 | 44.81% | YES |
| MU 280121P01410000 | 1410.00 | 478.85 | 445.95 | 458.35 | 15 | 18 | 48.86% | YES |
| MU 280121P01510000 | 1510.00 | 549.14 | 522.15 | 533.9 | 2 | 18 | 48.24% | YES |
| MU 280121P01550000 | 1550.00 | 581.75 | 550.8 | 566 | 3 | 17 | 48.18% | YES |
| MU 280121P02220000 | 2220.00 | 1385.85 | 1326 | 1342.05 | 15 | 16 | 88.58% | YES |
| MU 280121P02460000 | 2460.00 | 1529.04 | 1363.75 | 1378.9 | 32 | 16 | 43.00% | YES |
| MU 280121P02400000 | 2400.00 | 1469.12 | 1308.15 | 1321.35 | 2 | 16 | 43.28% | YES |
| MU 280121P02380000 | 2380.00 | 1506.75 | 1384 | 1404 | 2 | 16 | 70.63% | YES |
| MU 280121P01950000 | 1950.00 | 957.45 | 889.4 | 903.9 | 10 | 15 | 45.78% | YES |
| MU 280121P01180000 | 1180.00 | 312.1 | 286.85 | 302 | 4 | 15 | 50.53% | YES |
| MU 280121P01450000 | 1450.00 | 506.09 | 476.6 | 488.25 | 8 | 14 | 48.64% | YES |
| MU 280121P02240000 | 2240.00 | 1403.85 | 1346.8 | 1360.85 | 0 | 14 | 89.00% | YES |
| MU 280121P01430000 | 1430.00 | 488.43 | 460.25 | 473.75 | 3 | 14 | 48.85% | YES |
| MU 280121P01990000 | 1990.00 | 1130.36 | 1114.8 | 1128.95 | 0 | 13 | 86.37% | YES |
| MU 280121P02300000 | 2300.00 | 1373.23 | 1211.25 | 1226 | 2 | 11 | 43.68% | YES |
| MU 280121P01360000 | 1360.00 | 452.28 | 409 | 421.9 | 3 | 11 | 49.13% | YES |
| MU 280121P01270000 | 1270.00 | 370.5 | 346.25 | 359.7 | 10 | 10 | 49.77% | YES |
| MU 280121P01570000 | 1570.00 | 601.71 | 569.45 | 581.45 | 2 | 8 | 47.98% | YES |
| MU 280121P01530000 | 1530.00 | 664.59 | 535.1 | 550.9 | 2 | 8 | 48.42% | YES |
| MU 280121P01330000 | 1330.00 | 414.53 | 389.35 | 400.4 | 1 | 8 | 49.27% | YES |
| MU 280121P02280000 | 2280.00 | 1300.04 | 1192.45 | 1208 | 2 | 5 | 44.15% | YES |
| MU 280121P01670000 | 1670.00 | 676.37 | 649.8 | 663 | 10 | 5 | 47.49% | YES |
| MU 280121P01680000 | 1680.00 | 750.74 | 656.1 | 671.9 | 2 | 5 | 47.57% | YES |
| MU 280121P01770000 | 1770.00 | 906.5 | 731.7 | 747.5 | 2 | 4 | 47.03% | YES |
| MU 280121P02250000 | 2250.00 | 1294 | 1164.2 | 1179.85 | 1 | 4 | 44.34% | YES |
| MU 280121P01870000 | 1870.00 | 853.3 | 819.1 | 833.25 | 6 | 3 | 46.27% | YES |
| MU 280121P01930000 | 1930.00 | 1020.13 | 872.05 | 886 | 4 | 3 | 45.87% | YES |
| MU 280121P01940000 | 1940.00 | 1029.68 | 880.95 | 895 | 4 | 3 | 45.84% | YES |
| MU 280121P02410000 | 2410.00 | 1488.84 | 1315.95 | 1330.9 | 2 | 2 | 43.22% | YES |
| MU 280121P02180000 | 2180.00 | 1145.15 | 1098.7 | 1114 | 0 | 2 | 44.55% | YES |
| MU 280121P01610000 | 1610.00 | 762.55 | 599.15 | 613.75 | 1 | 2 | 47.79% | YES |
| MU 280121P01640000 | 1640.00 | 744.97 | 623.15 | 638 | 2 | 2 | 47.58% | YES |
| MU 280121P02230000 | 2230.00 | 1274.65 | 1146.95 | 1160 | 0 | 1 | 44.02% | YES |
| MU 280121P01960000 | 1960.00 | 1104.45 | 1087.45 | 1100.5 | 0 | 1 | 85.95% | YES |
| MU 280121P02190000 | 2190.00 | 1140.39 | 1108 | 1123.05 | 0 | 1 | 44.40% | YES |
| MU 280121P02120000 | 2120.00 | 1166.46 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 280121P01790000 | 1790.00 | 952 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 280121P02440000 | 2440.00 | 1502.94 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 280121P00015000 | 15.00 | 0.07 | 0 | 0 | 2 | 0 | 50.00% | |
| MU 280121P01920000 | 1920.00 | 1028.3 | 0 | 0 | 18 | 0 | 0.00% | YES |
| MU 280121P00005000 | 5.00 | 0.45 | 0 | 0 | 1 | 0 | 50.00% | |
| MU 280121P01910000 | 1910.00 | 982.44 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 280121P02330000 | 2330.00 | 1363.37 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 280121P02350000 | 2350.00 | 1368.8 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 280121P01980000 | 1980.00 | 1110.21 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 280121P02270000 | 2270.00 | 1431.18 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 280121P02110000 | 2110.00 | 1200.85 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 280121P02310000 | 2310.00 | 1339.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 280121P02370000 | 2370.00 | 1393.75 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 280121P01660000 | 1660.00 | 681.6 | 641.35 | 654 | 3 | 0 | 47.37% | YES |
| MU 280121P02290000 | 2290.00 | 1386.34 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 280121P02170000 | 2170.00 | 1217.54 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 280121P01760000 | 1760.00 | 855.42 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 280121P02390000 | 2390.00 | 1465.75 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 280121P01420000 | 1420.00 | 485.87 | 453.7 | 465.9 | 4 | 0 | 48.83% | YES |
| MU 280121P02260000 | 2260.00 | 1287.05 | 0 | 0 | 6 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
