Detailed MU options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2028-01-21.
This MU 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 280121C00900000 | 900.00 | 395 | 389.85 | 399.9 | 10 | 3342 | 76.33% | YES |
| MU 280121C01480000 | 1480.00 | 233.15 | 227.2 | 239.15 | 2 | 3330 | 75.16% | |
| MU 280121C01280000 | 1280.00 | 272.25 | 272.25 | 282.85 | 34 | 3056 | 75.50% | |
| MU 280121C00200000 | 200.00 | 668.38 | 824.5 | 840.45 | 1 | 2370 | 102.08% | YES |
| MU 280121C00910000 | 910.00 | 398 | 386.25 | 396.15 | 4 | 2086 | 76.33% | YES |
| MU 280121C01100000 | 1100.00 | 329.2 | 320.65 | 331.2 | 31 | 2070 | 75.66% | |
| MU 280121C00500000 | 500.00 | 603 | 594.15 | 608 | 9 | 1898 | 81.62% | YES |
| MU 280121C02500000 | 2500.00 | 115 | 108.35 | 118.85 | 117 | 1774 | 75.94% | |
| MU 280121C00005000 | 5.00 | 957.15 | 1002.05 | 1016 | 2 | 1428 | 286.82% | YES |
| MU 280121C00330000 | 330.00 | 599.6 | 720.1 | 732.75 | 1 | 1406 | 90.70% | YES |
| MU 280121C01200000 | 1200.00 | 302 | 291.9 | 303.1 | 56 | 1361 | 75.50% | |
| MU 280121C01830000 | 1830.00 | 179.85 | 171.7 | 184.15 | 2 | 1326 | 75.36% | |
| MU 280121C00700000 | 700.00 | 486.35 | 481.9 | 492 | 121 | 1239 | 78.61% | YES |
| MU 280121C01500000 | 1500.00 | 230 | 228.3 | 235.05 | 40 | 1166 | 75.64% | |
| MU 280121C01260000 | 1260.00 | 262.6 | 277.45 | 287.55 | 1 | 1162 | 75.52% | |
| MU 280121C00600000 | 600.00 | 557 | 532.2 | 546 | 1 | 1121 | 79.34% | YES |
| MU 280121C01630000 | 1630.00 | 194.28 | 200.65 | 213.05 | 2 | 1109 | 75.21% | |
| MU 280121C01000000 | 1000.00 | 365.77 | 353.65 | 362.9 | 39 | 1101 | 75.95% | YES |
| MU 280121C01400000 | 1400.00 | 262.1 | 243.95 | 255.7 | 4 | 1095 | 75.30% | |
| MU 280121C00720000 | 720.00 | 477.7 | 468 | 481.8 | 1 | 977 | 77.79% | YES |
| MU 280121C01300000 | 1300.00 | 267.35 | 269.15 | 276.9 | 237 | 862 | 75.54% | |
| MU 280121C00350000 | 350.00 | 709.71 | 702 | 717.15 | 25 | 861 | 88.52% | YES |
| MU 280121C00300000 | 300.00 | 758.55 | 741.85 | 756.6 | 3 | 808 | 92.10% | YES |
| MU 280121C00820000 | 820.00 | 401.5 | 423.1 | 432.75 | 6 | 794 | 76.80% | YES |
| MU 280121C00800000 | 800.00 | 437.1 | 430.2 | 444 | 11 | 759 | 77.04% | YES |
| MU 280121C00950000 | 950.00 | 383.2 | 371.1 | 381.15 | 6 | 751 | 76.15% | YES |
| MU 280121C02000000 | 2000.00 | 164.82 | 151.8 | 162.4 | 102 | 748 | 75.39% | |
| MU 280121C00810000 | 810.00 | 448.58 | 426 | 439.75 | 4 | 695 | 77.03% | YES |
| MU 280121C02480000 | 2480.00 | 117.95 | 109.2 | 120.75 | 15 | 688 | 75.91% | |
| MU 280121C01600000 | 1600.00 | 217.2 | 206.05 | 218.65 | 4 | 665 | 75.32% | |
| MU 280121C01320000 | 1320.00 | 274.52 | 262.55 | 272.75 | 1 | 653 | 75.38% | |
| MU 280121C00730000 | 730.00 | 472.6 | 464 | 476.55 | 1 | 645 | 77.78% | YES |
| MU 280121C00540000 | 540.00 | 502.59 | 568.4 | 583.65 | 2 | 635 | 80.84% | YES |
| MU 280121C01800000 | 1800.00 | 187.03 | 175.8 | 188.15 | 31 | 624 | 75.35% | |
| MU 280121C00750000 | 750.00 | 429.53 | 454 | 467.25 | 29 | 619 | 77.59% | YES |
| MU 280121C00890000 | 890.00 | 364.85 | 393.55 | 404.85 | 1 | 577 | 76.48% | YES |
| MU 280121C01510000 | 1510.00 | 232.08 | 221.85 | 233.35 | 4 | 576 | 75.18% | |
| MU 280121C00400000 | 400.00 | 680.25 | 664 | 677 | 1 | 566 | 85.06% | YES |
| MU 280121C01820000 | 1820.00 | 148.86 | 173.1 | 185.5 | 22 | 557 | 75.36% | |
| MU 280121C00230000 | 230.00 | 668.2 | 798.7 | 814.65 | 1 | 545 | 98.22% | YES |
| MU 280121C01610000 | 1610.00 | 217.01 | 204.65 | 216.25 | 42 | 533 | 75.27% | |
| MU 280121C01080000 | 1080.00 | 344.7 | 326.8 | 337.65 | 12 | 506 | 75.75% | |
| MU 280121C01700000 | 1700.00 | 203.65 | 189.05 | 202.7 | 3 | 501 | 75.23% | |
| MU 280121C00520000 | 520.00 | 484 | 583.45 | 596.35 | 1 | 498 | 81.83% | YES |
| MU 280121C01420000 | 1420.00 | 241.45 | 241.45 | 251.8 | 37 | 497 | 75.49% | |
| MU 280121C01350000 | 1350.00 | 248.88 | 255.75 | 266.2 | 1 | 496 | 75.39% | |
| MU 280121C01910000 | 1910.00 | 177.75 | 163.8 | 173.95 | 3 | 490 | 75.62% | |
| MU 280121C00850000 | 850.00 | 379 | 410.55 | 421.2 | 3 | 487 | 76.80% | YES |
| MU 280121C00260000 | 260.00 | 740.61 | 773.45 | 789.4 | 2 | 484 | 95.06% | YES |
| MU 280121C00760000 | 760.00 | 458.26 | 448.25 | 462 | 1 | 484 | 77.28% | YES |
| MU 280121C00980000 | 980.00 | 364.1 | 360.15 | 370.7 | 6 | 484 | 76.06% | YES |
| MU 280121C01210000 | 1210.00 | 296.9 | 289.25 | 300.65 | 19 | 480 | 75.51% | |
| MU 280121C00550000 | 550.00 | 576.2 | 562.2 | 577.4 | 1 | 472 | 80.61% | YES |
| MU 280121C00370000 | 370.00 | 694.18 | 686.25 | 700 | 40 | 463 | 86.65% | YES |
| MU 280121C01040000 | 1040.00 | 352.5 | 338.5 | 351.15 | 14 | 461 | 75.82% | |
| MU 280121C01550000 | 1550.00 | 222.69 | 214.35 | 226.7 | 3 | 441 | 75.22% | |
| MU 280121C00880000 | 880.00 | 374 | 399.55 | 410 | 3 | 436 | 76.93% | YES |
| MU 280121C01140000 | 1140.00 | 324.47 | 308 | 320.4 | 6 | 428 | 75.60% | |
| MU 280121C01340000 | 1340.00 | 275.15 | 258.45 | 270 | 26 | 420 | 75.60% | |
| MU 280121C00250000 | 250.00 | 811.98 | 781.8 | 797.75 | 4 | 414 | 96.04% | YES |
| MU 280121C00450000 | 450.00 | 650.78 | 628.05 | 641.85 | 3 | 410 | 83.20% | YES |
| MU 280121C00280000 | 280.00 | 625.42 | 760.2 | 772.85 | 3 | 408 | 94.69% | YES |
| MU 280121C01060000 | 1060.00 | 268.1 | 332 | 345 | 75 | 403 | 75.79% | |
| MU 280121C00690000 | 690.00 | 498.65 | 484 | 497 | 2 | 389 | 78.25% | YES |
| MU 280121C00650000 | 650.00 | 523.26 | 504.1 | 517.95 | 2 | 383 | 78.56% | YES |
| MU 280121C00940000 | 940.00 | 392.45 | 374 | 387.1 | 2 | 383 | 76.37% | YES |
| MU 280121C01050000 | 1050.00 | 364.45 | 334.35 | 348 | 1 | 375 | 75.70% | |
| MU 280121C01520000 | 1520.00 | 204.82 | 218.7 | 233.65 | 1 | 364 | 75.26% | |
| MU 280121C00360000 | 360.00 | 696 | 694 | 707.6 | 1 | 360 | 87.23% | YES |
| MU 280121C01090000 | 1090.00 | 332.45 | 323.45 | 336 | 31 | 357 | 75.85% | |
| MU 280121C00490000 | 490.00 | 495.8 | 602 | 614.4 | 4 | 351 | 82.13% | YES |
| MU 280121C00310000 | 310.00 | 732 | 733.8 | 748.6 | 1 | 350 | 91.34% | YES |
| MU 280121C00560000 | 560.00 | 524.64 | 556.05 | 570 | 1 | 348 | 80.15% | YES |
| MU 280121C01180000 | 1180.00 | 317.15 | 296.2 | 308.85 | 16 | 343 | 75.44% | |
| MU 280121C01720000 | 1720.00 | 180.09 | 186 | 200.8 | 1 | 340 | 75.34% | |
| MU 280121C02400000 | 2400.00 | 110 | 114.45 | 126.8 | 1 | 334 | 75.78% | |
| MU 280121C00410000 | 410.00 | 618.5 | 656.55 | 670.3 | 8 | 334 | 84.76% | YES |
| MU 280121C00380000 | 380.00 | 686.15 | 678.75 | 692.45 | 21 | 333 | 86.15% | YES |
| MU 280121C01360000 | 1360.00 | 245.49 | 252.95 | 265.9 | 26 | 324 | 75.52% | |
| MU 280121C01250000 | 1250.00 | 290.4 | 278.75 | 290 | 18 | 324 | 75.40% | |
| MU 280121C00870000 | 870.00 | 426 | 401.6 | 413.8 | 1 | 321 | 76.70% | YES |
| MU 280121C00780000 | 780.00 | 460.5 | 440 | 452.6 | 1 | 319 | 77.24% | YES |
| MU 280121C00680000 | 680.00 | 499.1 | 488.05 | 502 | 2 | 316 | 78.17% | YES |
| MU 280121C01020000 | 1020.00 | 350.46 | 346.05 | 357.3 | 2 | 315 | 75.93% | |
| MU 280121C00240000 | 240.00 | 794 | 790.4 | 806.15 | 1 | 311 | 97.19% | YES |
| MU 280121C00990000 | 990.00 | 375.87 | 356 | 367.6 | 3 | 311 | 76.00% | YES |
| MU 280121C00670000 | 670.00 | 478 | 495.5 | 508.6 | 1 | 309 | 78.85% | YES |
| MU 280121C00340000 | 340.00 | 734.27 | 710 | 722.5 | 1 | 307 | 88.39% | YES |
| MU 280121C01900000 | 1900.00 | 139.02 | 161.45 | 176.6 | 11 | 305 | 75.39% | |
| MU 280121C01290000 | 1290.00 | 249.8 | 268 | 280.5 | 2 | 303 | 75.30% | |
| MU 280121C01170000 | 1170.00 | 308.4 | 299.6 | 311.65 | 13 | 289 | 75.53% | |
| MU 280121C01110000 | 1110.00 | 325.1 | 317.6 | 328.9 | 18 | 267 | 75.72% | |
| MU 280121C00150000 | 150.00 | 727.64 | 868.6 | 884.45 | 1 | 261 | 110.72% | YES |
| MU 280121C00440000 | 440.00 | 658.78 | 636 | 648.85 | 40 | 257 | 83.80% | YES |
| MU 280121C00220000 | 220.00 | 676.05 | 807.25 | 823.2 | 1 | 256 | 99.43% | YES |
| MU 280121C01030000 | 1030.00 | 350.11 | 342.85 | 353.45 | 6 | 252 | 75.85% | |
| MU 280121C00190000 | 190.00 | 672.5 | 833.2 | 849.15 | 2 | 249 | 103.54% | YES |
| MU 280121C00830000 | 830.00 | 397.38 | 418 | 431.05 | 3 | 245 | 76.98% | YES |
| MU 280121C01490000 | 1490.00 | 190.65 | 224.35 | 239.25 | 2 | 240 | 75.27% | |
| MU 280121C01230000 | 1230.00 | 295.5 | 282.2 | 296.95 | 7 | 236 | 75.45% | |
| MU 280121C01450000 | 1450.00 | 252 | 235.45 | 245.7 | 4 | 235 | 75.49% | |
| MU 280121C01620000 | 1620.00 | 211.89 | 204.2 | 215.65 | 2 | 230 | 75.51% | |
| MU 280121C01010000 | 1010.00 | 357.17 | 350.7 | 360.2 | 1 | 228 | 76.05% | YES |
| MU 280121C02100000 | 2100.00 | 148.35 | 141.55 | 154.6 | 11 | 221 | 75.80% | |
| MU 280121C01560000 | 1560.00 | 149.35 | 212.65 | 225.9 | 4 | 218 | 75.32% | |
| MU 280121C00790000 | 790.00 | 407.04 | 436 | 448.1 | 1 | 217 | 77.24% | YES |
| MU 280121C00170000 | 170.00 | 770.88 | 851 | 866.7 | 1 | 217 | 107.00% | YES |
| MU 280121C00710000 | 710.00 | 495.43 | 474 | 486 | 11 | 217 | 77.93% | YES |
| MU 280121C00740000 | 740.00 | 435.71 | 460.05 | 473.1 | 18 | 211 | 78.01% | YES |
| MU 280121C00165000 | 165.00 | 655 | 855.25 | 871.1 | 5 | 207 | 107.75% | YES |
| MU 280121C01330000 | 1330.00 | 277.6 | 259.15 | 271.05 | 2 | 207 | 75.32% | |
| MU 280121C00610000 | 610.00 | 418 | 528.4 | 540 | 6 | 206 | 79.47% | YES |
| MU 280121C00970000 | 970.00 | 332.13 | 362 | 374.55 | 3 | 205 | 75.93% | YES |
| MU 280121C00480000 | 480.00 | 617.3 | 608 | 620.9 | 1 | 199 | 82.23% | YES |
| MU 280121C01760000 | 1760.00 | 169.25 | 184.2 | 194.1 | 3 | 198 | 75.68% | |
| MU 280121C00620000 | 620.00 | 495.48 | 522 | 534.8 | 2 | 196 | 79.26% | YES |
| MU 280121C02420000 | 2420.00 | 126.43 | 114.05 | 124.9 | 8 | 194 | 75.89% | |
| MU 280121C00510000 | 510.00 | 517.89 | 588 | 602.65 | 3 | 192 | 81.67% | YES |
| MU 280121C00320000 | 320.00 | 749.97 | 728 | 740.6 | 3 | 190 | 91.41% | YES |
| MU 280121C00430000 | 430.00 | 574.87 | 642.15 | 655.95 | 1 | 188 | 83.95% | YES |
| MU 280121C01530000 | 1530.00 | 202.31 | 217 | 231.8 | 2 | 184 | 75.27% | |
| MU 280121C02090000 | 2090.00 | 119.65 | 140.3 | 155.6 | 2 | 182 | 75.54% | |
| MU 280121C01810000 | 1810.00 | 191.4 | 176 | 187.5 | 4 | 180 | 75.59% | |
| MU 280121C00570000 | 570.00 | 505.52 | 550.45 | 564.5 | 1 | 179 | 80.13% | YES |
| MU 280121C02410000 | 2410.00 | 130 | 116.1 | 126.15 | 5 | 175 | 76.09% | |
| MU 280121C00270000 | 270.00 | 770 | 765.9 | 781.1 | 1 | 173 | 94.47% | YES |
| MU 280121C00840000 | 840.00 | 434.55 | 414 | 426 | 1 | 171 | 76.84% | YES |
| MU 280121C00210000 | 210.00 | 828.45 | 815.85 | 831.8 | 1 | 168 | 100.71% | YES |
| MU 280121C00860000 | 860.00 | 419.9 | 404.05 | 417.45 | 2 | 165 | 76.49% | YES |
| MU 280121C01310000 | 1310.00 | 282.45 | 264 | 277.3 | 1 | 164 | 75.52% | |
| MU 280121C00070000 | 70.00 | 863.55 | 941.45 | 957.3 | 1 | 163 | 138.03% | YES |
| MU 280121C00920000 | 920.00 | 400 | 380.9 | 392.65 | 4 | 156 | 76.15% | YES |
| MU 280121C00010000 | 10.00 | 892.05 | 997.4 | 1013.25 | 1 | 154 | 249.41% | YES |
| MU 280121C00930000 | 930.00 | 397.41 | 377.5 | 389.1 | 1 | 152 | 76.18% | YES |
| MU 280121C00460000 | 460.00 | 630.25 | 622 | 634.95 | 2 | 152 | 83.07% | YES |
| MU 280121C00640000 | 640.00 | 484.52 | 510 | 524.6 | 2 | 150 | 78.97% | YES |
| MU 280121C00290000 | 290.00 | 587 | 749.85 | 764.7 | 1 | 147 | 92.87% | YES |
| MU 280121C00470000 | 470.00 | 574.85 | 614.25 | 628.1 | 4 | 139 | 82.53% | YES |
| MU 280121C00590000 | 590.00 | 430 | 538.05 | 552.55 | 16 | 136 | 79.65% | YES |
| MU 280121C01220000 | 1220.00 | 298.1 | 286.15 | 298.85 | 9 | 134 | 75.53% | |
| MU 280121C01750000 | 1750.00 | 170.57 | 182 | 196.5 | 4 | 131 | 75.39% | |
| MU 280121C01150000 | 1150.00 | 317.55 | 304.6 | 317.25 | 32 | 131 | 75.49% | |
| MU 280121C01670000 | 1670.00 | 203.35 | 194 | 206.8 | 2 | 131 | 75.20% | |
| MU 280121C00390000 | 390.00 | 689.1 | 672 | 685 | 2 | 125 | 85.88% | YES |
| MU 280121C00130000 | 130.00 | 848.45 | 886.6 | 902.45 | 1 | 121 | 115.44% | YES |
| MU 280121C01950000 | 1950.00 | 171.8 | 159.1 | 169.1 | 35 | 121 | 75.65% | |
| MU 280121C00100000 | 100.00 | 782 | 913.85 | 929.7 | 3 | 120 | 124.50% | YES |
| MU 280121C02170000 | 2170.00 | 145.96 | 133.5 | 146.2 | 1 | 115 | 75.54% | |
| MU 280121C01240000 | 1240.00 | 289.25 | 280.75 | 293.5 | 27 | 111 | 75.46% | |
| MU 280121C00420000 | 420.00 | 611.5 | 650 | 662.75 | 8 | 110 | 84.44% | YES |
| MU 280121C02140000 | 2140.00 | 151.55 | 136.5 | 150.7 | 2 | 109 | 75.71% | |
| MU 280121C01590000 | 1590.00 | 174.07 | 206.4 | 221.35 | 9 | 108 | 75.28% | |
| MU 280121C01690000 | 1690.00 | 203.87 | 190.25 | 203.75 | 2 | 107 | 75.14% | |
| MU 280121C02390000 | 2390.00 | 106.57 | 114.2 | 127.5 | 10 | 106 | 75.65% | |
| MU 280121C00770000 | 770.00 | 458.03 | 444 | 457.85 | 2 | 105 | 77.33% | YES |
| MU 280121C02460000 | 2460.00 | 118.55 | 109.55 | 120.9 | 32 | 101 | 75.61% | |
| MU 280121C01130000 | 1130.00 | 331.4 | 312 | 323.15 | 4 | 101 | 75.73% | |
| MU 280121C00140000 | 140.00 | 799.2 | 877.6 | 893.45 | 1 | 100 | 113.01% | YES |
| MU 280121C01460000 | 1460.00 | 215.21 | 233.05 | 245.05 | 2 | 99 | 75.58% | |
| MU 280121C00175000 | 175.00 | 874.83 | 846.4 | 862.3 | 1 | 99 | 105.99% | YES |
| MU 280121C00120000 | 120.00 | 714 | 895.65 | 911.5 | 4 | 97 | 118.15% | YES |
| MU 280121C02290000 | 2290.00 | 115.6 | 124.5 | 135.7 | 6 | 95 | 75.84% | |
| MU 280121C01430000 | 1430.00 | 225 | 238.9 | 251.05 | 3 | 94 | 75.57% | |
| MU 280121C00180000 | 180.00 | 650 | 842.2 | 857.95 | 4 | 93 | 105.34% | YES |
| MU 280121C00960000 | 960.00 | 338.19 | 367 | 378.7 | 5 | 92 | 76.20% | YES |
| MU 280121C02220000 | 2220.00 | 145.05 | 129.7 | 143.25 | 2 | 91 | 75.85% | |
| MU 280121C00040000 | 40.00 | 420.5 | 416 | 421 | 36 | 91 | 0.00% | YES |
| MU 280121C00660000 | 660.00 | 391.9 | 498.65 | 513.95 | 1 | 91 | 78.64% | YES |
| MU 280121C01120000 | 1120.00 | 325.85 | 314 | 326.05 | 13 | 89 | 75.64% | |
| MU 280121C00135000 | 135.00 | 1077.7 | 770 | 785.6 | 1 | 87 | 0.00% | YES |
| MU 280121C01160000 | 1160.00 | 302.92 | 302.7 | 314.7 | 54 | 86 | 75.61% | |
| MU 280121C01440000 | 1440.00 | 200.4 | 234.45 | 249.05 | 6 | 83 | 75.32% | |
| MU 280121C00530000 | 530.00 | 496 | 576 | 589.95 | 1 | 81 | 81.34% | YES |
| MU 280121C01540000 | 1540.00 | 151.21 | 216 | 230 | 12 | 80 | 75.36% | |
| MU 280121C01070000 | 1070.00 | 337.11 | 329.85 | 341.5 | 1 | 79 | 75.84% | |
| MU 280121C00160000 | 160.00 | 782.25 | 859.7 | 875.55 | 1 | 77 | 108.72% | YES |
| MU 280121C02110000 | 2110.00 | 152.95 | 139.45 | 153 | 2 | 76 | 75.62% | |
| MU 280121C02070000 | 2070.00 | 138.25 | 142.4 | 157.65 | 1 | 72 | 75.53% | |
| MU 280121C01960000 | 1960.00 | 144.6 | 154.35 | 169.55 | 31 | 71 | 75.44% | |
| MU 280121C00185000 | 185.00 | 699.98 | 837.6 | 853.55 | 3 | 70 | 104.36% | YES |
| MU 280121C02380000 | 2380.00 | 106.96 | 115.75 | 129.25 | 2 | 69 | 75.85% | |
| MU 280121C02440000 | 2440.00 | 118.8 | 110.8 | 123.45 | 22 | 68 | 75.70% | |
| MU 280121C01890000 | 1890.00 | 115.34 | 162.75 | 177.9 | 2 | 68 | 75.40% | |
| MU 280121C02160000 | 2160.00 | 144.25 | 135.2 | 147.1 | 20 | 68 | 75.61% | |
| MU 280121C02150000 | 2150.00 | 133.82 | 134.45 | 149.05 | 4 | 67 | 75.52% | |
| MU 280121C02200000 | 2200.00 | 142.38 | 130.9 | 143.4 | 16 | 66 | 75.58% | |
| MU 280121C00630000 | 630.00 | 414 | 516 | 529.15 | 1 | 64 | 79.03% | YES |
| MU 280121C01850000 | 1850.00 | 186.31 | 170.35 | 181.55 | 4 | 63 | 75.50% | |
| MU 280121C02080000 | 2080.00 | 131.75 | 141.7 | 156.05 | 7 | 63 | 75.51% | |
| MU 280121C01660000 | 1660.00 | 185.68 | 196.25 | 208.3 | 2 | 60 | 75.26% | |
| MU 280121C01740000 | 1740.00 | 201.3 | 185.5 | 196.6 | 2 | 60 | 75.47% | |
| MU 280121C02210000 | 2210.00 | 126.38 | 128.95 | 144.15 | 1 | 56 | 75.66% | |
| MU 280121C01190000 | 1190.00 | 300.05 | 294.55 | 307.55 | 24 | 53 | 75.70% | |
| MU 280121C01570000 | 1570.00 | 222.61 | 211 | 223.2 | 2 | 52 | 75.24% | |
| MU 280121C00580000 | 580.00 | 568 | 543.95 | 557.95 | 1 | 52 | 79.74% | YES |
| MU 280121C01370000 | 1370.00 | 239.28 | 249.4 | 263.75 | 1 | 51 | 75.38% | |
| MU 280121C02190000 | 2190.00 | 142.67 | 130.9 | 145.95 | 1 | 50 | 75.65% | |
| MU 280121C02130000 | 2130.00 | 132.76 | 136.45 | 151.65 | 3 | 49 | 75.59% | |
| MU 280121C01940000 | 1940.00 | 146.85 | 159.45 | 171.9 | 60 | 46 | 75.73% | |
| MU 280121C01390000 | 1390.00 | 265.65 | 244.55 | 259.4 | 2 | 43 | 75.31% | |
| MU 280121C00145000 | 145.00 | 692.1 | 873.1 | 888.95 | 1 | 42 | 111.85% | YES |
| MU 280121C01920000 | 1920.00 | 175.35 | 161.85 | 172.9 | 12 | 41 | 75.57% | |
| MU 280121C02120000 | 2120.00 | 153.6 | 138.65 | 151.7 | 4 | 40 | 75.61% | |
| MU 280121C01410000 | 1410.00 | 172.54 | 240.3 | 255.2 | 5 | 40 | 75.30% | |
| MU 280121C02250000 | 2250.00 | 139 | 125.45 | 138.9 | 10 | 38 | 75.50% | |
| MU 280121C01580000 | 1580.00 | 191.61 | 210.45 | 221.45 | 2 | 38 | 75.36% | |
| MU 280121C01380000 | 1380.00 | 256.46 | 248 | 261.55 | 2 | 35 | 75.45% | |
| MU 280121C01880000 | 1880.00 | 180.97 | 167.35 | 178.45 | 2 | 35 | 75.68% | |
| MU 280121C00110000 | 110.00 | 758.19 | 904.9 | 920.6 | 1 | 33 | 121.38% | YES |
| MU 280121C00105000 | 105.00 | 1105.1 | 678 | 693.25 | 1 | 32 | 0.00% | YES |
| MU 280121C02340000 | 2340.00 | 99.13 | 118.45 | 131.5 | 3 | 31 | 75.65% | |
| MU 280121C00080000 | 80.00 | 911 | 828 | 846 | 1 | 31 | 0.00% | YES |
| MU 280121C00115000 | 115.00 | 1100 | 672 | 692 | 1 | 31 | 0.00% | YES |
| MU 280121C01980000 | 1980.00 | 162.75 | 153.25 | 165.65 | 2 | 30 | 75.40% | |
| MU 280121C02330000 | 2330.00 | 120.79 | 120.65 | 133.8 | 6 | 29 | 75.98% | |
| MU 280121C01470000 | 1470.00 | 212 | 228.6 | 242.85 | 2 | 29 | 75.29% | |
| MU 280121C01770000 | 1770.00 | 174.69 | 178.6 | 193.65 | 2 | 27 | 75.34% | |
| MU 280121C01990000 | 1990.00 | 166.85 | 153.3 | 164.6 | 4 | 27 | 75.55% | |
| MU 280121C00060000 | 60.00 | 465.36 | 886 | 906 | 23 | 26 | 0.00% | YES |
| MU 280121C00095000 | 95.00 | 977.65 | 702 | 716 | 1 | 26 | 0.00% | YES |
| MU 280121C01710000 | 1710.00 | 181.82 | 187.15 | 202.3 | 1 | 24 | 75.30% | |
| MU 280121C01970000 | 1970.00 | 144.1 | 156.7 | 167.9 | 12 | 24 | 75.77% | |
| MU 280121C01780000 | 1780.00 | 127.58 | 177.15 | 192.3 | 1 | 22 | 75.34% | |
| MU 280121C00090000 | 90.00 | 840.24 | 923.05 | 938.85 | 1 | 22 | 128.38% | YES |
| MU 280121C00045000 | 45.00 | 248.01 | 399.5 | 404.5 | 1 | 22 | 0.00% | YES |
| MU 280121C01790000 | 1790.00 | 164.92 | 176 | 190.9 | 10 | 21 | 75.37% | |
| MU 280121C01640000 | 1640.00 | 215.76 | 200.95 | 211.4 | 2 | 21 | 75.41% | |
| MU 280121C02180000 | 2180.00 | 148 | 131.7 | 146.9 | 17 | 20 | 75.63% | |
| MU 280121C02240000 | 2240.00 | 141.3 | 127.9 | 139.75 | 2 | 20 | 75.67% | |
| MU 280121C01650000 | 1650.00 | 155.88 | 196.5 | 211.5 | 1 | 19 | 75.29% | |
| MU 280121C01680000 | 1680.00 | 178.5 | 191.65 | 206.8 | 7 | 19 | 75.28% | |
| MU 280121C02360000 | 2360.00 | 109.55 | 116.5 | 130.65 | 2 | 19 | 75.71% | |
| MU 280121C01270000 | 1270.00 | 287.12 | 273.75 | 285.5 | 9 | 18 | 75.43% | |
| MU 280121C02370000 | 2370.00 | 95.91 | 115.7 | 130.6 | 7 | 15 | 75.81% | |
| MU 280121C00075000 | 75.00 | 845.35 | 936.85 | 952.7 | 1 | 15 | 135.38% | YES |
| MU 280121C02350000 | 2350.00 | 98.58 | 117.25 | 131.5 | 3 | 14 | 75.71% | |
| MU 280121C01930000 | 1930.00 | 155.55 | 158 | 171.9 | 2 | 13 | 75.31% | |
| MU 280121C02320000 | 2320.00 | 100.58 | 120.95 | 134.65 | 6 | 11 | 75.91% | |
| MU 280121C02270000 | 2270.00 | 116.56 | 124.7 | 138.85 | 2 | 11 | 75.82% | |
| MU 280121C00020000 | 20.00 | 935.1 | 988 | 1003.85 | 2 | 11 | 199.02% | YES |
| MU 280121C01730000 | 1730.00 | 172.76 | 184.3 | 198.35 | 14 | 10 | 75.22% | |
| MU 280121C02300000 | 2300.00 | 101.61 | 121.25 | 136.3 | 2 | 8 | 75.74% | |
| MU 280121C02280000 | 2280.00 | 138.45 | 125.3 | 136.55 | 2 | 7 | 75.83% | |
| MU 280121C02260000 | 2260.00 | 107.25 | 124.6 | 138.15 | 6 | 6 | 75.53% | |
| MU 280121C02310000 | 2310.00 | 114.78 | 120.45 | 135.45 | 4 | 5 | 75.75% | |
| MU 280121C00050000 | 50.00 | 878 | 960 | 975.85 | 10 | 4 | 152.09% | YES |
| MU 280121C02230000 | 2230.00 | 124.38 | 127.2 | 140.85 | 1 | 4 | 75.51% | |
| MU 280121C01840000 | 1840.00 | 187.71 | 171.65 | 183 | 2 | 4 | 75.51% | |
| MU 280121C00055000 | 55.00 | 978.96 | 955.35 | 971.2 | 2 | 3 | 147.96% | YES |
| MU 280121C00065000 | 65.00 | 164.44 | 168 | 172.5 | 1 | 1 | 0.00% | YES |
| MU 280121C01870000 | 1870.00 | 159.81 | 165.2 | 179 | 2 | 1 | 75.23% | |
| MU 280121C01860000 | 1860.00 | 231.61 | 166.5 | 180.35 | 2 | 1 | 75.24% | |
| MU 280121C00155000 | 155.00 | 768.31 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 280121C00085000 | 85.00 | 323.49 | 0 | 0 | 5 | 0 | 0.00% | YES |
| MU 280121C00195000 | 195.00 | 900.02 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 280121C00035000 | 35.00 | 394.05 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 280121C00125000 | 125.00 | 828.35 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 280121P00200000 | 200.00 | 5.3 | 2.92 | 6 | 33 | 4015 | 72.87% | |
| MU 280121P00300000 | 300.00 | 15.3 | 14.95 | 17.15 | 50 | 2102 | 72.21% | |
| MU 280121P00100000 | 100.00 | 1.14 | 0.96 | 2.32 | 2 | 1949 | 89.43% | |
| MU 280121P00500000 | 500.00 | 56.92 | 53.9 | 58.1 | 27 | 1917 | 66.74% | |
| MU 280121P00900000 | 900.00 | 230 | 225.65 | 234.55 | 15 | 1587 | 63.52% | |
| MU 280121P00800000 | 800.00 | 176.8 | 174 | 179 | 108 | 1471 | 64.13% | |
| MU 280121P00320000 | 320.00 | 18.53 | 16.7 | 20.2 | 7 | 1438 | 71.14% | |
| MU 280121P00750000 | 750.00 | 152 | 147.7 | 157 | 1 | 1246 | 64.57% | |
| MU 280121P01100000 | 1100.00 | 352.71 | 347.5 | 358 | 4 | 1160 | 62.34% | YES |
| MU 280121P00470000 | 470.00 | 48.7 | 45.85 | 51.05 | 1 | 1131 | 67.50% | |
| MU 280121P00330000 | 330.00 | 20.17 | 18.75 | 22.55 | 6 | 1029 | 71.50% | |
| MU 280121P01480000 | 1480.00 | 663.44 | 622.5 | 636 | 2 | 949 | 60.20% | YES |
| MU 280121P01280000 | 1280.00 | 477.75 | 471.2 | 484 | 26 | 946 | 61.29% | YES |
| MU 280121P00700000 | 700.00 | 128.85 | 127.45 | 132.1 | 13 | 921 | 65.02% | |
| MU 280121P00050000 | 50.00 | 0.4 | 0.05 | 1.55 | 1 | 904 | 107.57% | |
| MU 280121P00850000 | 850.00 | 204 | 197.25 | 209.75 | 107 | 903 | 64.05% | |
| MU 280121P00005000 | 5.00 | 0.05 | 0 | 0.5 | 3 | 895 | 184.18% | |
| MU 280121P00250000 | 250.00 | 9.95 | 9.15 | 11.25 | 41 | 842 | 74.17% | |
| MU 280121P00060000 | 60.00 | 0.5 | 0.07 | 1.38 | 1 | 823 | 99.17% | |
| MU 280121P00480000 | 480.00 | 50.32 | 48.25 | 54.45 | 32 | 779 | 67.47% | |
| MU 280121P00600000 | 600.00 | 89.45 | 85.35 | 93.7 | 14 | 771 | 65.94% | |
| MU 280121P00160000 | 160.00 | 3.95 | 1.5 | 5.25 | 2 | 755 | 79.07% | |
| MU 280121P01250000 | 1250.00 | 481.2 | 450.95 | 462 | 1 | 734 | 61.57% | YES |
| MU 280121P00280000 | 280.00 | 13.19 | 11.2 | 15.5 | 1 | 694 | 72.73% | |
| MU 280121P00270000 | 270.00 | 15.01 | 9.15 | 14.3 | 2 | 640 | 72.47% | |
| MU 280121P00035000 | 35.00 | 0.18 | 0 | 0.21 | 4 | 628 | 97.27% | |
| MU 280121P01000000 | 1000.00 | 288 | 282.5 | 296 | 40 | 612 | 62.97% | |
| MU 280121P00290000 | 290.00 | 18.17 | 11.4 | 16.8 | 8 | 587 | 71.78% | |
| MU 280121P01310000 | 1310.00 | 560.75 | 493.1 | 506 | 1 | 582 | 61.12% | YES |
| MU 280121P00550000 | 550.00 | 72.05 | 68.45 | 75.95 | 12 | 577 | 66.50% | |
| MU 280121P01620000 | 1620.00 | 820.6 | 847.7 | 860 | 2 | 567 | 82.95% | YES |
| MU 280121P00940000 | 940.00 | 274.3 | 248.9 | 260 | 3 | 561 | 63.60% | |
| MU 280121P00430000 | 430.00 | 38.82 | 36.5 | 41.15 | 1 | 525 | 68.31% | |
| MU 280121P00350000 | 350.00 | 25 | 20.3 | 25.8 | 10 | 516 | 70.18% | |
| MU 280121P00220000 | 220.00 | 7 | 4.15 | 7.85 | 6 | 498 | 72.48% | |
| MU 280121P00045000 | 45.00 | 0.25 | 0.1 | 1 | 1 | 491 | 106.59% | |
| MU 280121P00195000 | 195.00 | 6.2 | 3.65 | 7.75 | 2 | 476 | 77.39% | |
| MU 280121P01200000 | 1200.00 | 417.97 | 416.05 | 425 | 28 | 469 | 61.73% | YES |
| MU 280121P00240000 | 240.00 | 10.02 | 4.65 | 11.4 | 10 | 460 | 72.49% | |
| MU 280121P00120000 | 120.00 | 1.6 | 0.9 | 2.67 | 2 | 454 | 83.08% | |
| MU 280121P00790000 | 790.00 | 171.2 | 165.85 | 174 | 121 | 448 | 63.79% | |
| MU 280121P00780000 | 780.00 | 167.8 | 161.9 | 173.2 | 4 | 440 | 64.55% | |
| MU 280121P00400000 | 400.00 | 32.15 | 29.2 | 34.1 | 4 | 434 | 68.48% | |
| MU 280121P01500000 | 1500.00 | 639.05 | 638.7 | 653.1 | 20 | 429 | 60.27% | YES |
| MU 280121P00185000 | 185.00 | 6.24 | 2.1 | 7.45 | 17 | 423 | 77.30% | |
| MU 280121P00310000 | 310.00 | 18.62 | 15.6 | 22 | 1 | 405 | 73.31% | |
| MU 280121P00340000 | 340.00 | 21.7 | 19.7 | 24.4 | 3 | 395 | 71.02% | |
| MU 280121P00155000 | 155.00 | 4.7 | 0 | 7.2 | 2 | 385 | 81.32% | |
| MU 280121P00130000 | 130.00 | 3.13 | 0 | 5.8 | 6 | 382 | 86.04% | |
| MU 280121P00110000 | 110.00 | 2.73 | 0.8 | 4.85 | 1 | 368 | 92.99% | |
| MU 280121P01300000 | 1300.00 | 492.4 | 485.95 | 498 | 26 | 364 | 61.13% | YES |
| MU 280121P00230000 | 230.00 | 9.08 | 3.5 | 12.8 | 11 | 359 | 74.81% | |
| MU 280121P00560000 | 560.00 | 77.8 | 70.2 | 81.6 | 2 | 358 | 66.53% | |
| MU 280121P01400000 | 1400.00 | 647.85 | 561.05 | 574.05 | 4 | 352 | 60.71% | YES |
| MU 280121P00730000 | 730.00 | 167.45 | 136.3 | 150 | 2 | 347 | 64.75% | |
| MU 280121P00450000 | 450.00 | 42.65 | 40.7 | 47.45 | 2 | 347 | 68.22% | |
| MU 280121P00890000 | 890.00 | 242.77 | 217.8 | 231.2 | 2 | 323 | 63.58% | |
| MU 280121P01390000 | 1390.00 | 658 | 553.4 | 567.2 | 1 | 314 | 60.84% | YES |
| MU 280121P00640000 | 640.00 | 104.7 | 98.25 | 107.95 | 6 | 309 | 65.00% | |
| MU 280121P00170000 | 170.00 | 4.57 | 2.5 | 7.05 | 2 | 304 | 81.18% | |
| MU 280121P00260000 | 260.00 | 12.65 | 6.7 | 13.35 | 5 | 302 | 71.89% | |
| MU 280121P00950000 | 950.00 | 277.66 | 253.85 | 266 | 7 | 299 | 63.45% | |
| MU 280121P00040000 | 40.00 | 0.69 | 0.05 | 0.76 | 2 | 288 | 107.08% | |
| MU 280121P01560000 | 1560.00 | 746.4 | 686.6 | 700 | 1 | 279 | 59.83% | YES |
| MU 280121P00115000 | 115.00 | 4.85 | 0 | 5.1 | 8 | 274 | 89.55% | |
| MU 280121P01810000 | 1810.00 | 1016 | 894.15 | 908 | 1 | 267 | 58.33% | YES |
| MU 280121P01780000 | 1780.00 | 1034.85 | 992 | 1010 | 1 | 265 | 85.41% | YES |
| MU 280121P00075000 | 75.00 | 0.59 | 0.25 | 1.92 | 46 | 260 | 95.63% | |
| MU 280121P00490000 | 490.00 | 61.5 | 47.75 | 60.7 | 5 | 259 | 67.38% | |
| MU 280121P00410000 | 410.00 | 37.6 | 28.9 | 40 | 5 | 257 | 68.74% | |
| MU 280121P00740000 | 740.00 | 191 | 143.8 | 154 | 1 | 252 | 64.99% | |
| MU 280121P00090000 | 90.00 | 3.08 | 0 | 4.15 | 1 | 247 | 97.12% | |
| MU 280121P00175000 | 175.00 | 4.83 | 1.54 | 7.15 | 16 | 246 | 78.50% | |
| MU 280121P00210000 | 210.00 | 6.51 | 1.71 | 8.9 | 7 | 242 | 72.95% | |
| MU 280121P00370000 | 370.00 | 26.2 | 25.05 | 29.15 | 11 | 241 | 70.09% | |
| MU 280121P00095000 | 95.00 | 1.72 | 0 | 4.25 | 31 | 233 | 95.14% | |
| MU 280121P00105000 | 105.00 | 0.73 | 0.06 | 1.4 | 5 | 230 | 78.49% | |
| MU 280121P00420000 | 420.00 | 36.09 | 33.45 | 39.65 | 1 | 227 | 68.49% | |
| MU 280121P01050000 | 1050.00 | 320.77 | 313.9 | 326.55 | 12 | 227 | 62.60% | YES |
| MU 280121P00180000 | 180.00 | 4.3 | 2.65 | 5.5 | 1 | 225 | 76.37% | |
| MU 280121P00680000 | 680.00 | 131.77 | 113.85 | 128 | 1 | 218 | 65.12% | |
| MU 280121P00820000 | 820.00 | 187.05 | 183.65 | 191.15 | 17 | 217 | 64.17% | |
| MU 280121P00650000 | 650.00 | 106.74 | 105.25 | 116 | 8 | 209 | 66.07% | |
| MU 280121P00880000 | 880.00 | 236.11 | 212.2 | 226 | 2 | 203 | 63.68% | |
| MU 280121P00190000 | 190.00 | 13.8 | 2.39 | 7.6 | 1 | 200 | 76.71% | |
| MU 280121P00630000 | 630.00 | 100.87 | 96.15 | 106.05 | 2 | 200 | 65.74% | |
| MU 280121P01790000 | 1790.00 | 952 | 877.1 | 890.95 | 2 | 195 | 58.46% | YES |
| MU 280121P02090000 | 2090.00 | 1253.45 | 1139.15 | 1153.05 | 10 | 194 | 56.42% | YES |
| MU 280121P00460000 | 460.00 | 52.67 | 40.2 | 51.85 | 3 | 193 | 67.75% | |
| MU 280121P01580000 | 1580.00 | 811.44 | 702.75 | 716.45 | 2 | 190 | 59.74% | YES |
| MU 280121P02290000 | 2290.00 | 1320.75 | 1320.45 | 1334 | 2 | 190 | 54.89% | YES |
| MU 280121P00580000 | 580.00 | 81.49 | 77.75 | 87.5 | 7 | 186 | 66.25% | |
| MU 280121P01600000 | 1600.00 | 813.35 | 718.95 | 733.25 | 4 | 184 | 59.68% | YES |
| MU 280121P00125000 | 125.00 | 1.94 | 0.46 | 5.55 | 2 | 178 | 88.27% | |
| MU 280121P00140000 | 140.00 | 3.2 | 0 | 6.35 | 1 | 177 | 84.07% | |
| MU 280121P00165000 | 165.00 | 8.75 | 0 | 7.85 | 1 | 173 | 79.74% | |
| MU 280121P00380000 | 380.00 | 32.53 | 22.95 | 32.65 | 2 | 172 | 68.97% | |
| MU 280121P00670000 | 670.00 | 116.5 | 112.05 | 120.15 | 138 | 172 | 65.01% | |
| MU 280121P01090000 | 1090.00 | 393.83 | 339.8 | 353.6 | 1 | 172 | 62.51% | YES |
| MU 280121P00710000 | 710.00 | 133.72 | 129.25 | 140 | 2 | 172 | 65.07% | |
| MU 280121P00590000 | 590.00 | 159.8 | 79.05 | 92.9 | 2 | 170 | 66.07% | |
| MU 280121P01350000 | 1350.00 | 612.53 | 523.2 | 536.05 | 13 | 164 | 60.97% | YES |
| MU 280121P00570000 | 570.00 | 79.33 | 72.6 | 85.2 | 2 | 162 | 66.27% | |
| MU 280121P00540000 | 540.00 | 78.55 | 62 | 73.95 | 2 | 158 | 66.20% | |
| MU 280121P01010000 | 1010.00 | 294.9 | 290.05 | 302 | 5 | 157 | 63.04% | |
| MU 280121P00990000 | 990.00 | 304.94 | 276.75 | 289.55 | 4 | 151 | 63.03% | |
| MU 280121P00150000 | 150.00 | 3.16 | 0.45 | 6.5 | 2 | 150 | 82.29% | |
| MU 280121P01080000 | 1080.00 | 426.38 | 334.8 | 346.05 | 60 | 145 | 62.62% | YES |
| MU 280121P00070000 | 70.00 | 0.76 | 0.05 | 3.8 | 52 | 135 | 106.89% | |
| MU 280121P01260000 | 1260.00 | 560 | 457.05 | 470.1 | 2 | 134 | 61.50% | YES |
| MU 280121P00980000 | 980.00 | 293.7 | 270.25 | 283.95 | 20 | 129 | 63.09% | |
| MU 280121P00440000 | 440.00 | 47 | 35.45 | 47.05 | 72 | 128 | 68.17% | |
| MU 280121P00870000 | 870.00 | 230.25 | 206.7 | 220.05 | 9 | 128 | 63.69% | |
| MU 280121P00830000 | 830.00 | 191 | 188.85 | 199.65 | 2 | 121 | 64.53% | |
| MU 280121P00960000 | 960.00 | 264.28 | 258.85 | 272 | 109 | 120 | 63.29% | |
| MU 280121P00660000 | 660.00 | 116 | 109.65 | 116 | 1 | 120 | 65.37% | |
| MU 280121P00690000 | 690.00 | 125.25 | 121.05 | 131.05 | 2 | 119 | 65.29% | |
| MU 280121P00720000 | 720.00 | 138.4 | 135.05 | 143.45 | 2 | 117 | 65.02% | |
| MU 280121P01460000 | 1460.00 | 702.02 | 607.35 | 621.75 | 4 | 115 | 60.51% | YES |
| MU 280121P00530000 | 530.00 | 95 | 58.95 | 72.65 | 2 | 114 | 66.73% | |
| MU 280121P00080000 | 80.00 | 0.87 | 0.6 | 1.85 | 99 | 111 | 94.63% | |
| MU 280121P00930000 | 930.00 | 245.41 | 242.6 | 254 | 6 | 106 | 63.58% | |
| MU 280121P00840000 | 840.00 | 199 | 190.5 | 201.5 | 450 | 104 | 63.57% | |
| MU 280121P01210000 | 1210.00 | 446.15 | 421.45 | 434.25 | 1 | 101 | 61.74% | YES |
| MU 280121P01690000 | 1690.00 | 910 | 792.95 | 807.2 | 1 | 100 | 59.12% | YES |
| MU 280121P00390000 | 390.00 | 35.2 | 24.85 | 35.85 | 2 | 100 | 69.19% | |
| MU 280121P01120000 | 1120.00 | 361.68 | 361.1 | 371.7 | 4 | 96 | 62.30% | YES |
| MU 280121P00920000 | 920.00 | 261.96 | 234.8 | 248.05 | 4 | 93 | 63.39% | |
| MU 280121P00360000 | 360.00 | 24.73 | 22.65 | 25.8 | 1 | 93 | 69.48% | |
| MU 280121P01750000 | 1750.00 | 950.7 | 843.2 | 857.4 | 13 | 88 | 58.74% | YES |
| MU 280121P00760000 | 760.00 | 157.1 | 152.9 | 161.65 | 5 | 86 | 64.54% | |
| MU 280121P01590000 | 1590.00 | 822 | 710.85 | 724.8 | 1 | 81 | 59.71% | YES |
| MU 280121P00510000 | 510.00 | 59 | 58 | 63.1 | 3 | 78 | 67.36% | |
| MU 280121P00055000 | 55.00 | 1.1 | 0.3 | 3.65 | 2 | 76 | 118.20% | |
| MU 280121P01510000 | 1510.00 | 804 | 646.6 | 660 | 1 | 76 | 60.10% | YES |
| MU 280121P01150000 | 1150.00 | 385.63 | 381 | 392 | 13 | 75 | 62.11% | YES |
| MU 280121P01060000 | 1060.00 | 393.75 | 320.3 | 333.55 | 3 | 74 | 62.61% | YES |
| MU 280121P01290000 | 1290.00 | 478.2 | 478.8 | 492 | 2 | 74 | 61.34% | YES |
| MU 280121P00860000 | 860.00 | 236.62 | 201.25 | 216 | 1 | 73 | 63.92% | |
| MU 280121P01630000 | 1630.00 | 840 | 743.4 | 756.05 | 50 | 71 | 59.31% | YES |
| MU 280121P00085000 | 85.00 | 3.06 | 0.09 | 4.05 | 2 | 69 | 99.55% | |
| MU 280121P01040000 | 1040.00 | 314.44 | 307.75 | 320.05 | 10 | 69 | 62.67% | YES |
| MU 280121P01130000 | 1130.00 | 371.83 | 366.4 | 380 | 10 | 68 | 62.27% | YES |
| MU 280121P00520000 | 520.00 | 64.7 | 58.95 | 66.65 | 1 | 67 | 66.89% | |
| MU 280121P01830000 | 1830.00 | 1009.37 | 911.25 | 924 | 2 | 65 | 58.07% | YES |
| MU 280121P01070000 | 1070.00 | 330.78 | 326.75 | 340 | 30 | 64 | 62.55% | YES |
| MU 280121P01140000 | 1140.00 | 377.25 | 375.15 | 385.9 | 8 | 63 | 62.34% | YES |
| MU 280121P00910000 | 910.00 | 234.61 | 229.1 | 242 | 1 | 63 | 63.41% | |
| MU 280121P00620000 | 620.00 | 96.81 | 92 | 102.4 | 3 | 63 | 65.82% | |
| MU 280121P00030000 | 30.00 | 0.35 | 0 | 0.21 | 1 | 59 | 102.15% | |
| MU 280121P00135000 | 135.00 | 2 | 1.02 | 3.25 | 2 | 59 | 80.46% | |
| MU 280121P00610000 | 610.00 | 92 | 89.1 | 95.4 | 5 | 57 | 65.50% | |
| MU 280121P01020000 | 1020.00 | 384 | 296.2 | 308 | 1 | 56 | 62.95% | YES |
| MU 280121P01030000 | 1030.00 | 325.9 | 302.6 | 314.1 | 4 | 55 | 62.89% | YES |
| MU 280121P00065000 | 65.00 | 1.88 | 0.25 | 3.75 | 17 | 53 | 110.83% | |
| MU 280121P01700000 | 1700.00 | 803.82 | 801.25 | 814 | 2 | 52 | 58.89% | YES |
| MU 280121P02150000 | 2150.00 | 1194.13 | 1193.05 | 1206.05 | 3 | 50 | 55.86% | YES |
| MU 280121P01490000 | 1490.00 | 720.1 | 630.8 | 644 | 3 | 49 | 60.20% | YES |
| MU 280121P00810000 | 810.00 | 180.71 | 176.65 | 187.3 | 3 | 47 | 64.17% | |
| MU 280121P00025000 | 25.00 | 0.1 | 0.05 | 0.21 | 15 | 47 | 110.35% | |
| MU 280121P00770000 | 770.00 | 161.85 | 157 | 166.7 | 12 | 46 | 64.40% | |
| MU 280121P01160000 | 1160.00 | 393.43 | 386.6 | 398 | 26 | 45 | 61.84% | YES |
| MU 280121P02500000 | 2500.00 | 1517.9 | 1515.25 | 1528.6 | 3 | 45 | 53.17% | YES |
| MU 280121P01240000 | 1240.00 | 544 | 442.7 | 456 | 1 | 44 | 61.63% | YES |
| MU 280121P00970000 | 970.00 | 289.8 | 264.35 | 277.95 | 16 | 44 | 63.17% | |
| MU 280121P01520000 | 1520.00 | 654.75 | 654.55 | 668 | 2 | 40 | 60.05% | YES |
| MU 280121P01230000 | 1230.00 | 439.82 | 435.6 | 448 | 1 | 38 | 61.60% | YES |
| MU 280121P01220000 | 1220.00 | 432.82 | 428.5 | 442 | 1 | 37 | 61.76% | YES |
| MU 280121P01320000 | 1320.00 | 533.52 | 500.85 | 514 | 4 | 35 | 61.17% | YES |
| MU 280121P01170000 | 1170.00 | 399.42 | 393.65 | 407.85 | 20 | 35 | 62.12% | YES |
| MU 280121P02420000 | 2420.00 | 1446.67 | 1440.55 | 1454.45 | 99 | 35 | 53.92% | YES |
| MU 280121P01800000 | 1800.00 | 951.89 | 885.6 | 899.5 | 2 | 34 | 58.39% | YES |
| MU 280121P00145000 | 145.00 | 5.55 | 0 | 6.65 | 2 | 33 | 83.17% | |
| MU 280121P01110000 | 1110.00 | 402 | 353 | 366 | 1 | 30 | 62.31% | YES |
| MU 280121P02100000 | 2100.00 | 1269.4 | 1148.1 | 1161.75 | 13 | 30 | 56.31% | YES |
| MU 280121P00020000 | 20.00 | 0.2 | 0 | 0.15 | 2 | 29 | 111.72% | |
| MU 280121P00015000 | 15.00 | 0.45 | 0 | 0.14 | 2 | 26 | 120.31% | |
| MU 280121P02170000 | 2170.00 | 1217.54 | 1211.1 | 1224.6 | 3 | 25 | 55.78% | YES |
| MU 280121P01890000 | 1890.00 | 1007.33 | 962.95 | 976.8 | 6 | 23 | 57.80% | YES |
| MU 280121P01760000 | 1760.00 | 855.42 | 851.65 | 864 | 2 | 22 | 58.47% | YES |
| MU 280121P00010000 | 10.00 | 0.07 | 0 | 0.13 | 2 | 22 | 132.81% | |
| MU 280121P01740000 | 1740.00 | 923.83 | 834.8 | 848.1 | 4 | 22 | 58.71% | YES |
| MU 280121P02140000 | 2140.00 | 1269.13 | 1184.05 | 1197.5 | 40 | 21 | 56.00% | YES |
| MU 280121P01970000 | 1970.00 | 1133.72 | 1032.7 | 1046.7 | 0 | 21 | 57.26% | YES |
| MU 280121P01370000 | 1370.00 | 642.67 | 538.25 | 552 | 2 | 20 | 60.95% | YES |
| MU 280121P01920000 | 1920.00 | 1028.3 | 988.95 | 1003 | 18 | 20 | 57.61% | YES |
| MU 280121P02130000 | 2130.00 | 1175.7 | 1175.05 | 1188 | 2 | 20 | 56.00% | YES |
| MU 280121P02160000 | 2160.00 | 1185.85 | 1202.05 | 1215.4 | 17 | 18 | 55.83% | YES |
| MU 280121P01550000 | 1550.00 | 838 | 678.6 | 692 | 1 | 17 | 59.89% | YES |
| MU 280121P02440000 | 2440.00 | 1502.94 | 1459.2 | 1471.85 | 2 | 17 | 53.54% | YES |
| MU 280121P02380000 | 2380.00 | 1506.75 | 1403.45 | 1416.1 | 2 | 16 | 54.03% | YES |
| MU 280121P02400000 | 2400.00 | 1429.63 | 1422 | 1432.8 | 2 | 16 | 53.55% | YES |
| MU 280121P02220000 | 2220.00 | 1385.85 | 1256.5 | 1269.8 | 15 | 16 | 55.39% | YES |
| MU 280121P01380000 | 1380.00 | 631.45 | 545.85 | 559.5 | 4 | 15 | 60.89% | YES |
| MU 280121P02240000 | 2240.00 | 1403.85 | 1274.7 | 1287.85 | 0 | 14 | 55.21% | YES |
| MU 280121P01470000 | 1470.00 | 753.2 | 615.15 | 628 | 20 | 14 | 60.29% | YES |
| MU 280121P01990000 | 1990.00 | 1130.36 | 1050.3 | 1064 | 0 | 13 | 57.09% | YES |
| MU 280121P02000000 | 2000.00 | 1097.57 | 1059.15 | 1073.1 | 1 | 13 | 57.06% | YES |
| MU 280121P01900000 | 1900.00 | 1093.03 | 971.6 | 985.65 | 2 | 13 | 57.75% | YES |
| MU 280121P01540000 | 1540.00 | 670.45 | 670.6 | 684 | 20 | 13 | 59.95% | YES |
| MU 280121P01190000 | 1190.00 | 413.84 | 407.5 | 419.45 | 13 | 12 | 61.77% | YES |
| MU 280121P01430000 | 1430.00 | 694 | 584 | 597.9 | 1 | 12 | 60.61% | YES |
| MU 280121P01450000 | 1450.00 | 737.55 | 599.55 | 612.05 | 20 | 12 | 60.37% | YES |
| MU 280121P01360000 | 1360.00 | 636 | 530.7 | 544 | 1 | 12 | 60.96% | YES |
| MU 280121P01670000 | 1670.00 | 848 | 776.35 | 790 | 1 | 10 | 59.18% | YES |
| MU 280121P01270000 | 1270.00 | 574.1 | 464.3 | 478 | 2 | 10 | 61.51% | YES |
| MU 280121P01980000 | 1980.00 | 1121.91 | 1041.45 | 1055.5 | 0 | 10 | 57.19% | YES |
| MU 280121P01660000 | 1660.00 | 766 | 768.1 | 780.25 | 2 | 9 | 59.08% | YES |
| MU 280121P01180000 | 1180.00 | 406.52 | 400.55 | 412 | 12 | 9 | 61.77% | YES |
| MU 280121P01340000 | 1340.00 | 548.86 | 515.75 | 528 | 6 | 8 | 60.97% | YES |
| MU 280121P02070000 | 2070.00 | 1206.38 | 1121.25 | 1135.15 | 0 | 8 | 56.55% | YES |
| MU 280121P01530000 | 1530.00 | 776 | 662.5 | 676 | 1 | 8 | 60.00% | YES |
| MU 280121P01950000 | 1950.00 | 1140.73 | 1015.2 | 1029.2 | 4 | 7 | 57.41% | YES |
| MU 280121P01570000 | 1570.00 | 754.65 | 694.65 | 708 | 1 | 7 | 59.76% | YES |
| MU 280121P02080000 | 2080.00 | 1149.25 | 1130.2 | 1144 | 0 | 6 | 56.48% | YES |
| MU 280121P01650000 | 1650.00 | 766.19 | 759.85 | 773.85 | 104 | 5 | 59.34% | YES |
| MU 280121P02280000 | 2280.00 | 1463.25 | 1311.3 | 1324.05 | 2 | 5 | 54.84% | YES |
| MU 280121P02390000 | 2390.00 | 1403.16 | 1412.7 | 1426.5 | 2 | 4 | 54.15% | YES |
| MU 280121P01410000 | 1410.00 | 664.97 | 568.7 | 582 | 2 | 4 | 60.68% | YES |
| MU 280121P01770000 | 1770.00 | 980 | 860.15 | 874 | 1 | 4 | 58.59% | YES |
| MU 280121P01680000 | 1680.00 | 787.86 | 784.65 | 798 | 2 | 3 | 59.09% | YES |
| MU 280121P01420000 | 1420.00 | 582.37 | 576.35 | 590 | 26 | 3 | 60.66% | YES |
| MU 280121P01730000 | 1730.00 | 940 | 826.4 | 839.85 | 2 | 3 | 58.79% | YES |
| MU 280121P01440000 | 1440.00 | 702 | 591.8 | 605.9 | 1 | 2 | 60.59% | YES |
| MU 280121P02260000 | 2260.00 | 1287.05 | 1293 | 1306 | 6 | 2 | 55.04% | YES |
| MU 280121P01720000 | 1720.00 | 971.35 | 942 | 961.35 | 0 | 2 | 85.79% | YES |
| MU 280121P01330000 | 1330.00 | 611.19 | 508.3 | 521.7 | 2 | 2 | 61.14% | YES |
| MU 280121P02350000 | 2350.00 | 1368.8 | 1375.7 | 1389.5 | 2 | 2 | 54.47% | YES |
| MU 280121P01710000 | 1710.00 | 811.88 | 809.6 | 822 | 2 | 2 | 58.79% | YES |
| MU 280121P02250000 | 2250.00 | 1407.42 | 1283.85 | 1297.75 | 4 | 1 | 55.25% | YES |
| MU 280121P02460000 | 2460.00 | 1477.9 | 1477.85 | 1491.65 | 2 | 1 | 53.59% | YES |
| MU 280121P01960000 | 1960.00 | 1104.45 | 1023.95 | 1037.95 | 0 | 1 | 57.34% | YES |
| MU 280121P01930000 | 1930.00 | 999.28 | 997.7 | 1011.45 | 2 | 1 | 57.51% | YES |
| MU 280121P02330000 | 2330.00 | 1363.37 | 1357.25 | 1371.05 | 3 | 1 | 54.62% | YES |
| MU 280121P01910000 | 1910.00 | 982.44 | 980.25 | 994 | 2 | 1 | 57.64% | YES |
| MU 280121P01640000 | 1640.00 | 849.19 | 751.6 | 764.05 | 2 | 1 | 59.23% | YES |
| MU 280121P02110000 | 2110.00 | 1200.85 | 1157.05 | 1171.05 | 2 | 1 | 56.29% | YES |
| MU 280121P02300000 | 2300.00 | 1329.63 | 1329.65 | 1343.5 | 3 | 1 | 54.86% | YES |
| MU 280121P01940000 | 1940.00 | 1104.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MU 280121P01820000 | 1820.00 | 991.19 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 280121P01610000 | 1610.00 | 873.02 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 280121P01880000 | 1880.00 | 1055.58 | 954.3 | 968 | 0 | 0 | 57.85% | YES |
| MU 280121P02270000 | 2270.00 | 1431.18 | 1302.15 | 1315.25 | 0 | 0 | 54.98% | YES |
This page displays the full MU options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
