Detailed MU options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2028-06-16.
This MU 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 280616C01000000 | 1000.00 | 408.23 | 395.3 | 410 | 15 | 659 | 76.28% | YES |
| MU 280616C00005000 | 5.00 | 866 | 1000 | 1016 | 1 | 619 | 214.80% | YES |
| MU 280616C01300000 | 1300.00 | 329.5 | 312 | 328 | 83 | 552 | 75.53% | |
| MU 280616C01500000 | 1500.00 | 290.03 | 270 | 286 | 13 | 466 | 75.31% | |
| MU 280616C01400000 | 1400.00 | 311 | 290 | 306 | 21 | 444 | 75.42% | |
| MU 280616C01700000 | 1700.00 | 253 | 235.95 | 252 | 3 | 415 | 75.27% | |
| MU 280616C01200000 | 1200.00 | 356 | 337.95 | 349.75 | 10 | 414 | 75.57% | |
| MU 280616C01470000 | 1470.00 | 205.68 | 276 | 292 | 6 | 382 | 75.38% | |
| MU 280616C01220000 | 1220.00 | 317.15 | 332 | 348 | 4 | 368 | 75.78% | |
| MU 280616C02480000 | 2480.00 | 162.39 | 148 | 164.8 | 15 | 354 | 75.44% | |
| MU 280616C01950000 | 1950.00 | 195.32 | 200 | 217.6 | 8 | 350 | 75.17% | |
| MU 280616C01030000 | 1030.00 | 405.9 | 386 | 400.05 | 1 | 347 | 76.16% | |
| MU 280616C01180000 | 1180.00 | 363.25 | 342 | 358 | 1 | 343 | 75.79% | |
| MU 280616C00640000 | 640.00 | 436 | 540 | 558 | 1 | 329 | 78.94% | YES |
| MU 280616C00960000 | 960.00 | 381.45 | 408 | 424 | 101 | 322 | 76.45% | YES |
| MU 280616C00900000 | 900.00 | 451 | 430 | 444 | 24 | 321 | 76.70% | YES |
| MU 280616C02500000 | 2500.00 | 163.1 | 146 | 163.15 | 100 | 319 | 75.40% | |
| MU 280616C00800000 | 800.00 | 494.15 | 468 | 484 | 3 | 298 | 77.35% | YES |
| MU 280616C00750000 | 750.00 | 429.13 | 490 | 506 | 10 | 287 | 77.94% | YES |
| MU 280616C00560000 | 560.00 | 472 | 582 | 600 | 1 | 284 | 80.07% | YES |
| MU 280616C01320000 | 1320.00 | 297.76 | 306 | 324 | 33 | 268 | 75.43% | |
| MU 280616C01480000 | 1480.00 | 204.37 | 274 | 290 | 139 | 262 | 75.36% | |
| MU 280616C01340000 | 1340.00 | 227.84 | 302 | 320 | 4 | 257 | 75.50% | |
| MU 280616C00600000 | 600.00 | 571.92 | 560 | 578 | 2 | 250 | 79.31% | YES |
| MU 280616C00790000 | 790.00 | 412.87 | 472 | 488 | 10 | 240 | 77.39% | YES |
| MU 280616C02460000 | 2460.00 | 159.03 | 149.1 | 166 | 16 | 238 | 75.34% | |
| MU 280616C01590000 | 1590.00 | 246.95 | 252 | 270 | 9 | 235 | 75.13% | |
| MU 280616C02400000 | 2400.00 | 171 | 154 | 171.3 | 2 | 233 | 75.33% | |
| MU 280616C01520000 | 1520.00 | 232.73 | 266 | 284 | 2 | 231 | 75.44% | |
| MU 280616C01150000 | 1150.00 | 362.89 | 350 | 366 | 4 | 230 | 75.84% | |
| MU 280616C01280000 | 1280.00 | 298.92 | 316 | 334 | 5 | 227 | 75.62% | |
| MU 280616C01360000 | 1360.00 | 222.45 | 298 | 316 | 4 | 221 | 75.55% | |
| MU 280616C01630000 | 1630.00 | 263.3 | 246 | 263.85 | 2 | 217 | 75.24% | |
| MU 280616C00970000 | 970.00 | 426.7 | 406 | 420 | 20 | 211 | 76.49% | YES |
| MU 280616C01620000 | 1620.00 | 242.1 | 248 | 266 | 1 | 211 | 75.32% | |
| MU 280616C01010000 | 1010.00 | 404.9 | 391.8 | 406.7 | 12 | 210 | 76.20% | YES |
| MU 280616C01170000 | 1170.00 | 326 | 344 | 360 | 10 | 203 | 75.68% | |
| MU 280616C02100000 | 2100.00 | 180.25 | 182.4 | 200 | 3 | 194 | 75.16% | |
| MU 280616C01090000 | 1090.00 | 292 | 368 | 384 | 6 | 188 | 76.20% | |
| MU 280616C01460000 | 1460.00 | 284.46 | 278 | 294 | 4 | 185 | 75.40% | |
| MU 280616C02030000 | 2030.00 | 186.43 | 190.15 | 208 | 69 | 180 | 75.16% | |
| MU 280616C02200000 | 2200.00 | 153.55 | 172 | 190 | 2 | 174 | 75.24% | |
| MU 280616C01310000 | 1310.00 | 296.36 | 310 | 326 | 2 | 172 | 75.58% | |
| MU 280616C00920000 | 920.00 | 435.23 | 423.75 | 436.05 | 4 | 172 | 76.62% | YES |
| MU 280616C01600000 | 1600.00 | 218.68 | 250.05 | 268 | 2 | 170 | 75.07% | |
| MU 280616C01120000 | 1120.00 | 315.49 | 358 | 374 | 2 | 166 | 75.85% | |
| MU 280616C01080000 | 1080.00 | 391 | 370 | 384.05 | 2 | 160 | 75.85% | |
| MU 280616C02000000 | 2000.00 | 210 | 194 | 211.55 | 2 | 157 | 75.19% | |
| MU 280616C01260000 | 1260.00 | 333.07 | 320 | 338 | 2 | 155 | 75.50% | |
| MU 280616C00700000 | 700.00 | 533.87 | 512 | 528 | 1 | 148 | 78.26% | YES |
| MU 280616C00630000 | 630.00 | 561.15 | 546 | 562 | 2 | 148 | 79.06% | YES |
| MU 280616C01420000 | 1420.00 | 293.17 | 286 | 302 | 2 | 145 | 75.43% | |
| MU 280616C00780000 | 780.00 | 491.28 | 478 | 490.05 | 3 | 145 | 77.42% | YES |
| MU 280616C00980000 | 980.00 | 368.38 | 400 | 418 | 1 | 145 | 76.31% | YES |
| MU 280616C02210000 | 2210.00 | 162 | 171.15 | 189.4 | 2 | 142 | 75.29% | |
| MU 280616C00890000 | 890.00 | 417.76 | 433.95 | 448 | 2 | 140 | 76.82% | YES |
| MU 280616C00720000 | 720.00 | 388.99 | 502 | 520 | 2 | 136 | 78.11% | YES |
| MU 280616C00810000 | 810.00 | 487 | 464 | 478.1 | 20 | 136 | 77.08% | YES |
| MU 280616C01440000 | 1440.00 | 302.4 | 282 | 298 | 2 | 133 | 75.42% | |
| MU 280616C02440000 | 2440.00 | 163.4 | 150.7 | 167.95 | 4 | 131 | 75.36% | |
| MU 280616C01790000 | 1790.00 | 230 | 220.8 | 239.15 | 2 | 125 | 75.15% | |
| MU 280616C00830000 | 830.00 | 469.9 | 456 | 472 | 2 | 124 | 77.18% | YES |
| MU 280616C02370000 | 2370.00 | 173.65 | 157.1 | 173.9 | 2 | 120 | 75.37% | |
| MU 280616C00690000 | 690.00 | 435.34 | 516 | 532 | 8 | 120 | 78.17% | YES |
| MU 280616C00990000 | 990.00 | 411.1 | 398 | 414 | 1 | 119 | 76.33% | YES |
| MU 280616C00520000 | 520.00 | 541.26 | 604 | 622 | 4 | 119 | 80.57% | YES |
| MU 280616C01860000 | 1860.00 | 205.3 | 211.2 | 229.95 | 2 | 118 | 75.20% | |
| MU 280616C00500000 | 500.00 | 640.07 | 616 | 634 | 2 | 118 | 81.07% | YES |
| MU 280616C01780000 | 1780.00 | 229.42 | 222 | 240 | 2 | 113 | 75.08% | |
| MU 280616C01800000 | 1800.00 | 241.47 | 220 | 237.6 | 2 | 113 | 75.20% | |
| MU 280616C02080000 | 2080.00 | 162.2 | 184.6 | 202 | 4 | 113 | 75.14% | |
| MU 280616C01060000 | 1060.00 | 315.7 | 376 | 392 | 1 | 111 | 76.11% | |
| MU 280616C02420000 | 2420.00 | 159.79 | 152.3 | 170 | 2 | 109 | 75.38% | |
| MU 280616C02410000 | 2410.00 | 162.09 | 153.15 | 170 | 2 | 109 | 75.30% | |
| MU 280616C00200000 | 200.00 | 724 | 830 | 848 | 1 | 108 | 97.59% | YES |
| MU 280616C00950000 | 950.00 | 424.7 | 412 | 426 | 3 | 108 | 76.40% | YES |
| MU 280616C01370000 | 1370.00 | 302.98 | 296 | 314 | 2 | 107 | 75.57% | |
| MU 280616C02220000 | 2220.00 | 123.72 | 170.15 | 188 | 2 | 106 | 75.25% | |
| MU 280616C01920000 | 1920.00 | 198.27 | 203.05 | 222 | 2 | 106 | 75.16% | |
| MU 280616C00580000 | 580.00 | 579.26 | 572 | 588 | 2 | 104 | 79.72% | YES |
| MU 280616C01830000 | 1830.00 | 227.44 | 214.75 | 234 | 2 | 104 | 75.15% | |
| MU 280616C00650000 | 650.00 | 443.75 | 536 | 552 | 7 | 104 | 78.81% | YES |
| MU 280616C01390000 | 1390.00 | 300.09 | 292 | 308 | 6 | 104 | 75.41% | |
| MU 280616C00460000 | 460.00 | 512.72 | 642 | 660 | 6 | 98 | 82.67% | YES |
| MU 280616C01550000 | 1550.00 | 268.47 | 260 | 278 | 4 | 97 | 75.32% | |
| MU 280616C01880000 | 1880.00 | 203.76 | 208.05 | 226 | 2 | 96 | 75.04% | |
| MU 280616C02170000 | 2170.00 | 155.68 | 175.15 | 193.2 | 2 | 95 | 75.25% | |
| MU 280616C01020000 | 1020.00 | 404.15 | 389.95 | 404 | 2 | 95 | 76.36% | |
| MU 280616C02010000 | 2010.00 | 211.95 | 192.5 | 210 | 1 | 95 | 75.12% | |
| MU 280616C01490000 | 1490.00 | 280.14 | 272 | 288 | 9 | 94 | 75.34% | |
| MU 280616C00490000 | 490.00 | 551.87 | 622 | 640 | 2 | 91 | 81.30% | YES |
| MU 280616C01770000 | 1770.00 | 232.31 | 224 | 241.75 | 64 | 90 | 75.16% | |
| MU 280616C01330000 | 1330.00 | 314.42 | 304 | 322 | 2 | 90 | 75.47% | |
| MU 280616C01350000 | 1350.00 | 267.4 | 300 | 318 | 2 | 89 | 75.53% | |
| MU 280616C02300000 | 2300.00 | 141.78 | 162.65 | 180 | 16 | 89 | 75.26% | |
| MU 280616C00930000 | 930.00 | 404.01 | 418 | 434 | 2 | 88 | 76.50% | YES |
| MU 280616C01610000 | 1610.00 | 220.8 | 248.1 | 267.95 | 6 | 88 | 75.20% | |
| MU 280616C00540000 | 540.00 | 618 | 594 | 612 | 1 | 85 | 80.70% | YES |
| MU 280616C01040000 | 1040.00 | 389 | 382 | 398 | 5 | 83 | 76.14% | |
| MU 280616C00570000 | 570.00 | 463.86 | 576 | 594 | 6 | 83 | 79.74% | YES |
| MU 280616C00530000 | 530.00 | 488 | 600 | 616 | 1 | 82 | 80.65% | YES |
| MU 280616C00590000 | 590.00 | 507.29 | 566 | 584 | 2 | 80 | 79.68% | YES |
| MU 280616C00400000 | 400.00 | 567.9 | 680 | 697.9 | 5 | 80 | 84.14% | YES |
| MU 280616C01570000 | 1570.00 | 226.59 | 256 | 274 | 30 | 79 | 75.23% | |
| MU 280616C00850000 | 850.00 | 462.25 | 448 | 462 | 20 | 78 | 76.79% | YES |
| MU 280616C01850000 | 1850.00 | 177.56 | 212 | 230 | 2 | 77 | 75.03% | |
| MU 280616C01070000 | 1070.00 | 355.3 | 372 | 390 | 2 | 76 | 76.08% | |
| MU 280616C02090000 | 2090.00 | 161.9 | 183.1 | 201.95 | 8 | 75 | 75.21% | |
| MU 280616C00940000 | 940.00 | 436.4 | 416 | 430 | 25 | 75 | 76.56% | YES |
| MU 280616C01930000 | 1930.00 | 196.15 | 202.15 | 220 | 2 | 71 | 75.13% | |
| MU 280616C01230000 | 1230.00 | 315.97 | 329.05 | 346 | 10 | 70 | 75.77% | |
| MU 280616C00550000 | 550.00 | 526.02 | 588 | 606 | 1 | 69 | 80.39% | YES |
| MU 280616C00860000 | 860.00 | 458.15 | 444 | 458.1 | 5 | 69 | 76.71% | YES |
| MU 280616C00840000 | 840.00 | 472.5 | 452 | 468 | 22 | 67 | 77.10% | YES |
| MU 280616C01100000 | 1100.00 | 388.19 | 364 | 378.05 | 5 | 66 | 75.76% | |
| MU 280616C01810000 | 1810.00 | 160.84 | 218 | 236 | 90 | 65 | 75.12% | |
| MU 280616C01290000 | 1290.00 | 303.5 | 314 | 330 | 77 | 65 | 75.48% | |
| MU 280616C01510000 | 1510.00 | 277.51 | 267.9 | 284 | 2 | 65 | 75.27% | |
| MU 280616C01250000 | 1250.00 | 335.88 | 323.95 | 340 | 1 | 65 | 75.62% | |
| MU 280616C00760000 | 760.00 | 508 | 486 | 500 | 4 | 65 | 77.69% | YES |
| MU 280616C01750000 | 1750.00 | 235.32 | 226.6 | 245.55 | 2 | 64 | 75.21% | |
| MU 280616C01990000 | 1990.00 | 206 | 194.85 | 213.45 | 4 | 61 | 75.22% | |
| MU 280616C02390000 | 2390.00 | 174.14 | 154.8 | 172 | 2 | 61 | 75.31% | |
| MU 280616C01680000 | 1680.00 | 175.99 | 238 | 256 | 4 | 61 | 75.26% | |
| MU 280616C00470000 | 470.00 | 583.67 | 636 | 652 | 2 | 61 | 82.09% | YES |
| MU 280616C00910000 | 910.00 | 447.3 | 426 | 440 | 2 | 60 | 76.57% | YES |
| MU 280616C00880000 | 880.00 | 448.5 | 437.95 | 452 | 2 | 58 | 76.94% | YES |
| MU 280616C02060000 | 2060.00 | 182.75 | 186.35 | 205.3 | 32 | 58 | 75.19% | |
| MU 280616C00220000 | 220.00 | 829.9 | 812 | 832 | 100 | 57 | 94.73% | YES |
| MU 280616C02160000 | 2160.00 | 133.6 | 176.15 | 194 | 6 | 55 | 75.23% | |
| MU 280616C01430000 | 1430.00 | 294.33 | 284 | 300 | 2 | 54 | 75.42% | |
| MU 280616C01840000 | 1840.00 | 209.08 | 214 | 231.9 | 3 | 53 | 75.14% | |
| MU 280616C01240000 | 1240.00 | 350.26 | 326 | 342 | 4 | 52 | 75.55% | |
| MU 280616C01940000 | 1940.00 | 193.25 | 200.9 | 219.35 | 6 | 52 | 75.19% | |
| MU 280616C02270000 | 2270.00 | 144.5 | 165 | 183.6 | 8 | 51 | 75.28% | |
| MU 280616C01410000 | 1410.00 | 309.3 | 288 | 304 | 1 | 50 | 75.42% | |
| MU 280616C02250000 | 2250.00 | 121.57 | 166.9 | 185.6 | 2 | 49 | 75.28% | |
| MU 280616C00740000 | 740.00 | 508.15 | 494 | 510 | 2 | 48 | 77.92% | YES |
| MU 280616C02130000 | 2130.00 | 137.15 | 178.8 | 197.65 | 6 | 48 | 75.22% | |
| MU 280616C01910000 | 1910.00 | 197.56 | 204.2 | 223.4 | 6 | 48 | 75.16% | |
| MU 280616C02380000 | 2380.00 | 163.89 | 156 | 173.55 | 2 | 47 | 75.40% | |
| MU 280616C00870000 | 870.00 | 449.37 | 440 | 456 | 2 | 46 | 76.82% | YES |
| MU 280616C01760000 | 1760.00 | 248.84 | 224.6 | 244 | 4 | 46 | 75.15% | |
| MU 280616C00730000 | 730.00 | 457.16 | 498 | 514 | 11 | 45 | 77.89% | YES |
| MU 280616C01960000 | 1960.00 | 192.84 | 198.45 | 216 | 4 | 44 | 75.11% | |
| MU 280616C01740000 | 1740.00 | 206.07 | 228.1 | 246 | 3 | 44 | 75.11% | |
| MU 280616C00660000 | 660.00 | 432 | 530 | 548 | 1 | 41 | 78.67% | YES |
| MU 280616C02040000 | 2040.00 | 183 | 189 | 207.6 | 6 | 41 | 75.23% | |
| MU 280616C00450000 | 450.00 | 542.35 | 648 | 666 | 3 | 40 | 82.83% | YES |
| MU 280616C00390000 | 390.00 | 695.87 | 688 | 704 | 2 | 40 | 84.65% | YES |
| MU 280616C01820000 | 1820.00 | 192.91 | 216.6 | 235.45 | 12 | 39 | 75.20% | |
| MU 280616C00670000 | 670.00 | 508 | 526 | 542 | 1 | 39 | 78.51% | YES |
| MU 280616C01050000 | 1050.00 | 336.58 | 378 | 394.05 | 3 | 39 | 75.93% | |
| MU 280616C02070000 | 2070.00 | 196.44 | 186 | 204 | 2 | 39 | 75.25% | |
| MU 280616C00480000 | 480.00 | 592.65 | 628.05 | 646 | 2 | 39 | 81.52% | YES |
| MU 280616C01530000 | 1530.00 | 231.71 | 264 | 281.95 | 30 | 38 | 75.40% | |
| MU 280616C01270000 | 1270.00 | 303.07 | 318 | 336 | 10 | 37 | 75.56% | |
| MU 280616C02320000 | 2320.00 | 179.59 | 161.45 | 178 | 8 | 35 | 75.31% | |
| MU 280616C02260000 | 2260.00 | 179.27 | 166.3 | 184 | 2 | 35 | 75.26% | |
| MU 280616C01140000 | 1140.00 | 338.24 | 352 | 370 | 2 | 32 | 75.92% | |
| MU 280616C01980000 | 1980.00 | 190.94 | 196.05 | 214 | 2 | 31 | 75.16% | |
| MU 280616C00440000 | 440.00 | 546.4 | 654 | 672 | 6 | 31 | 82.97% | YES |
| MU 280616C01970000 | 1970.00 | 206.45 | 197.2 | 215.25 | 2 | 31 | 75.15% | |
| MU 280616C01730000 | 1730.00 | 238.6 | 230 | 248 | 2 | 30 | 75.20% | |
| MU 280616C00620000 | 620.00 | 574.11 | 550 | 568 | 2 | 30 | 79.16% | YES |
| MU 280616C00410000 | 410.00 | 561.01 | 674 | 692 | 14 | 30 | 84.13% | YES |
| MU 280616C00300000 | 300.00 | 649.4 | 751 | 770 | 6 | 29 | 89.15% | YES |
| MU 280616C01890000 | 1890.00 | 202.32 | 207.25 | 225.3 | 14 | 28 | 75.14% | |
| MU 280616C02150000 | 2150.00 | 153.3 | 177.15 | 195.5 | 2 | 28 | 75.26% | |
| MU 280616C01130000 | 1130.00 | 339.54 | 356 | 372 | 2 | 28 | 75.99% | |
| MU 280616C00770000 | 770.00 | 495 | 482 | 496 | 20 | 27 | 77.68% | YES |
| MU 280616C00820000 | 820.00 | 366.28 | 460 | 476 | 4 | 27 | 77.25% | YES |
| MU 280616C01710000 | 1710.00 | 207.39 | 232.65 | 251.6 | 2 | 27 | 75.21% | |
| MU 280616C02350000 | 2350.00 | 168.6 | 158.25 | 175.65 | 30 | 27 | 75.31% | |
| MU 280616C00250000 | 250.00 | 791.15 | 790 | 808 | 1 | 26 | 92.84% | YES |
| MU 280616C00350000 | 350.00 | 563 | 714 | 732 | 3 | 26 | 85.89% | YES |
| MU 280616C01900000 | 1900.00 | 197.97 | 206 | 223.95 | 10 | 26 | 75.14% | |
| MU 280616C01450000 | 1450.00 | 262.64 | 280 | 296 | 4 | 24 | 75.41% | |
| MU 280616C02020000 | 2020.00 | 186.33 | 191.35 | 209.9 | 10 | 24 | 75.23% | |
| MU 280616C02330000 | 2330.00 | 179.97 | 160 | 177.4 | 8 | 23 | 75.29% | |
| MU 280616C00710000 | 710.00 | 462.06 | 506 | 524 | 8 | 23 | 78.06% | YES |
| MU 280616C00420000 | 420.00 | 557.68 | 668 | 684 | 2 | 22 | 83.61% | YES |
| MU 280616C01670000 | 1670.00 | 213.24 | 238.5 | 257.95 | 20 | 21 | 75.19% | |
| MU 280616C00210000 | 210.00 | 708 | 822 | 840 | 16 | 21 | 96.65% | YES |
| MU 280616C00510000 | 510.00 | 507.3 | 610 | 628 | 20 | 21 | 80.83% | YES |
| MU 280616C02140000 | 2140.00 | 136.8 | 178 | 196 | 3 | 20 | 75.19% | |
| MU 280616C01640000 | 1640.00 | 239 | 244 | 262 | 1 | 20 | 75.18% | |
| MU 280616C00025000 | 25.00 | 850.5 | 982 | 1002 | 2 | 19 | 170.73% | YES |
| MU 280616C00185000 | 185.00 | 678 | 842 | 862 | 3 | 18 | 100.15% | YES |
| MU 280616C01380000 | 1380.00 | 244.56 | 294 | 310 | 10 | 18 | 75.40% | |
| MU 280616C01660000 | 1660.00 | 264.58 | 240.45 | 258 | 4 | 18 | 75.08% | |
| MU 280616C01720000 | 1720.00 | 257.64 | 232 | 249.4 | 2 | 17 | 75.23% | |
| MU 280616C02360000 | 2360.00 | 127.68 | 157.35 | 175.35 | 2 | 17 | 75.36% | |
| MU 280616C02050000 | 2050.00 | 198.67 | 188 | 205.9 | 2 | 17 | 75.19% | |
| MU 280616C00370000 | 370.00 | 614.75 | 700 | 718 | 2 | 16 | 85.06% | YES |
| MU 280616C01190000 | 1190.00 | 258.82 | 340 | 356 | 2 | 16 | 75.89% | |
| MU 280616C00155000 | 155.00 | 764.05 | 868 | 886 | 2 | 16 | 104.40% | YES |
| MU 280616C00680000 | 680.00 | 470.34 | 520 | 538 | 6 | 16 | 78.35% | YES |
| MU 280616C02230000 | 2230.00 | 178.65 | 169.5 | 186 | 2 | 15 | 75.19% | |
| MU 280616C00610000 | 610.00 | 380.75 | 556 | 572 | 2 | 15 | 79.24% | YES |
| MU 280616C01160000 | 1160.00 | 329.02 | 347.3 | 364 | 8 | 15 | 75.89% | |
| MU 280616C02120000 | 2120.00 | 158.76 | 180.1 | 198 | 2 | 15 | 75.17% | |
| MU 280616C02110000 | 2110.00 | 159.38 | 181.1 | 199.8 | 2 | 15 | 75.23% | |
| MU 280616C02340000 | 2340.00 | 169.7 | 160.7 | 176 | 8 | 14 | 75.40% | |
| MU 280616C02310000 | 2310.00 | 172.1 | 162 | 179.25 | 6 | 14 | 75.30% | |
| MU 280616C01540000 | 1540.00 | 228.57 | 262 | 280 | 2 | 13 | 75.36% | |
| MU 280616C00100000 | 100.00 | 671 | 914 | 934 | 1 | 13 | 115.44% | YES |
| MU 280616C02280000 | 2280.00 | 118.69 | 164.5 | 182 | 2 | 12 | 75.26% | |
| MU 280616C01650000 | 1650.00 | 237.4 | 242.1 | 260 | 1 | 12 | 75.12% | |
| MU 280616C00240000 | 240.00 | 1004 | 794 | 810 | 1 | 12 | 89.33% | YES |
| MU 280616C00320000 | 320.00 | 578.78 | 736 | 754 | 1 | 12 | 87.57% | YES |
| MU 280616C00380000 | 380.00 | 585.2 | 694 | 712 | 2 | 12 | 85.13% | YES |
| MU 280616C00270000 | 270.00 | 745.6 | 774 | 792 | 1 | 11 | 90.94% | YES |
| MU 280616C02240000 | 2240.00 | 122.08 | 168.25 | 186 | 2 | 10 | 75.26% | |
| MU 280616C01690000 | 1690.00 | 246.12 | 236 | 254 | 2 | 10 | 75.18% | |
| MU 280616C01210000 | 1210.00 | 358.45 | 334 | 350 | 2 | 9 | 75.69% | |
| MU 280616C00360000 | 360.00 | 591.56 | 707 | 726 | 6 | 9 | 85.76% | YES |
| MU 280616C00190000 | 190.00 | 674 | 838 | 858 | 3 | 8 | 99.66% | YES |
| MU 280616C01560000 | 1560.00 | 226.4 | 258 | 276 | 2 | 8 | 75.28% | |
| MU 280616C02190000 | 2190.00 | 163.41 | 172.9 | 191.5 | 2 | 8 | 75.27% | |
| MU 280616C00180000 | 180.00 | 766 | 846 | 866 | 1 | 8 | 100.64% | YES |
| MU 280616C01580000 | 1580.00 | 221.39 | 254 | 272 | 2 | 7 | 75.18% | |
| MU 280616C02290000 | 2290.00 | 180.75 | 164.05 | 180.05 | 2 | 7 | 75.22% | |
| MU 280616C01870000 | 1870.00 | 181.83 | 209.9 | 228 | 13 | 7 | 75.15% | |
| MU 280616C00130000 | 130.00 | 522.5 | 832 | 852 | 0 | 7 | 0.00% | YES |
| MU 280616C00340000 | 340.00 | 746.96 | 722 | 740 | 2 | 6 | 86.85% | YES |
| MU 280616C00430000 | 430.00 | 574.27 | 660 | 678 | 2 | 6 | 83.08% | YES |
| MU 280616C00150000 | 150.00 | 750.51 | 872 | 890 | 2 | 5 | 104.88% | YES |
| MU 280616C00195000 | 195.00 | 731.41 | 834 | 851.05 | 2 | 5 | 97.52% | YES |
| MU 280616C01110000 | 1110.00 | 278.35 | 360 | 378 | 3 | 5 | 75.91% | |
| MU 280616C00330000 | 330.00 | 612.37 | 728 | 748 | 2 | 4 | 87.22% | YES |
| MU 280616C00160000 | 160.00 | 692.2 | 862 | 882 | 1 | 4 | 102.50% | YES |
| MU 280616C00135000 | 135.00 | 775.65 | 884 | 904 | 2 | 3 | 107.94% | YES |
| MU 280616C00175000 | 175.00 | 682 | 850 | 870 | 1 | 3 | 101.11% | YES |
| MU 280616C00170000 | 170.00 | 777 | 854 | 874 | 1 | 3 | 101.59% | YES |
| MU 280616C00120000 | 120.00 | 758.5 | 898 | 916 | 1 | 2 | 111.26% | YES |
| MU 280616C00165000 | 165.00 | 735.3 | 858 | 878 | 1 | 2 | 102.05% | YES |
| MU 280616C02180000 | 2180.00 | 157.86 | 174 | 192 | 2 | 1 | 75.23% | |
| MU 280616C00145000 | 145.00 | 457.62 | 822 | 840 | 2 | 1 | 0.00% | YES |
| MU 280616C00090000 | 90.00 | 838.5 | 924 | 944 | 0 | 1 | 121.57% | YES |
| MU 280616C00230000 | 230.00 | 615.5 | 866 | 886 | 1 | 1 | 145.28% | YES |
| MU 280616C00280000 | 280.00 | 722.85 | 766 | 784 | 0 | 1 | 90.01% | YES |
| MU 280616C00010000 | 10.00 | 870 | 996 | 1015 | 1 | 1 | 223.54% | YES |
| MU 280616C00125000 | 125.00 | 689.66 | 894 | 912 | 0 | 1 | 110.73% | YES |
| MU 280616C00110000 | 110.00 | 741.97 | 906 | 926 | 1 | 1 | 114.36% | YES |
| MU 280616C00030000 | 30.00 | 938.97 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 280616C00310000 | 310.00 | 730 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 280616C00260000 | 260.00 | 721.71 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 280616C00290000 | 290.00 | 466 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 280616C00140000 | 140.00 | 792.31 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 280616C00035000 | 35.00 | 330.75 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 280616P00110000 | 110.00 | 2.78 | 0.81 | 4.75 | 2 | 1655 | 81.93% | |
| MU 280616P00100000 | 100.00 | 2 | 0.45 | 4.8 | 1 | 1408 | 84.88% | |
| MU 280616P00130000 | 130.00 | 4.5 | 0 | 7.5 | 2 | 930 | 79.35% | |
| MU 280616P00090000 | 90.00 | 3.54 | 0 | 20 | 6 | 866 | 115.68% | |
| MU 280616P00105000 | 105.00 | 5.05 | 0 | 20 | 12 | 834 | 107.34% | |
| MU 280616P00170000 | 170.00 | 5.7 | 2.75 | 8.4 | 1 | 707 | 73.79% | |
| MU 280616P00140000 | 140.00 | 8.15 | 3 | 7.55 | 11 | 621 | 81.20% | |
| MU 280616P00820000 | 820.00 | 215.45 | 208.65 | 220.05 | 12 | 609 | 62.84% | |
| MU 280616P00120000 | 120.00 | 2.8 | 0 | 9.35 | 2 | 522 | 85.91% | |
| MU 280616P00700000 | 700.00 | 153.1 | 144 | 160 | 4 | 514 | 63.32% | |
| MU 280616P00135000 | 135.00 | 3.9 | 0 | 20 | 8 | 511 | 94.40% | |
| MU 280616P01040000 | 1040.00 | 430.02 | 334 | 352 | 17 | 502 | 61.04% | YES |
| MU 280616P01050000 | 1050.00 | 367.75 | 342 | 358 | 3 | 491 | 61.09% | YES |
| MU 280616P00075000 | 75.00 | 4.15 | 0 | 2.41 | 5 | 479 | 85.69% | |
| MU 280616P01070000 | 1070.00 | 383.36 | 354 | 370 | 1 | 427 | 60.78% | YES |
| MU 280616P01280000 | 1280.00 | 600.44 | 498 | 516 | 2 | 411 | 59.54% | YES |
| MU 280616P01060000 | 1060.00 | 372.8 | 348 | 364 | 22 | 386 | 60.94% | YES |
| MU 280616P00800000 | 800.00 | 218.41 | 199 | 210 | 90 | 368 | 63.18% | |
| MU 280616P00500000 | 500.00 | 73.85 | 64.9 | 80 | 3 | 355 | 65.60% | |
| MU 280616P00350000 | 350.00 | 33.88 | 30 | 37.9 | 1 | 353 | 69.62% | |
| MU 280616P00830000 | 830.00 | 220.9 | 210 | 226 | 10 | 345 | 62.37% | |
| MU 280616P01030000 | 1030.00 | 335 | 328.55 | 344 | 2 | 328 | 61.04% | YES |
| MU 280616P00730000 | 730.00 | 168.52 | 158 | 176 | 2 | 315 | 63.25% | |
| MU 280616P00095000 | 95.00 | 5.02 | 0 | 20 | 2 | 314 | 112.72% | |
| MU 280616P00600000 | 600.00 | 109.47 | 100.45 | 118 | 10 | 312 | 64.48% | |
| MU 280616P01290000 | 1290.00 | 536.55 | 506 | 524 | 32 | 311 | 59.62% | YES |
| MU 280616P00115000 | 115.00 | 4.05 | 0 | 20 | 48 | 306 | 102.57% | |
| MU 280616P00080000 | 80.00 | 8.55 | 0 | 20 | 13 | 290 | 122.29% | |
| MU 280616P00270000 | 270.00 | 19.5 | 11.55 | 23 | 5 | 277 | 70.29% | |
| MU 280616P00750000 | 750.00 | 178.27 | 168 | 184 | 4 | 249 | 62.88% | |
| MU 280616P00900000 | 900.00 | 260.18 | 253.3 | 266 | 1 | 236 | 62.40% | |
| MU 280616P00085000 | 85.00 | 3.21 | 0 | 20 | 11 | 231 | 118.86% | |
| MU 280616P01020000 | 1020.00 | 350.48 | 322 | 338 | 57 | 225 | 61.11% | YES |
| MU 280616P00125000 | 125.00 | 7.5 | 0.5 | 12.6 | 2 | 224 | 89.80% | |
| MU 280616P01010000 | 1010.00 | 346.85 | 316 | 332 | 6 | 218 | 61.24% | |
| MU 280616P00910000 | 910.00 | 364.77 | 256 | 272 | 16 | 216 | 62.02% | |
| MU 280616P01380000 | 1380.00 | 577.15 | 574 | 590 | 2 | 214 | 59.17% | YES |
| MU 280616P00160000 | 160.00 | 5 | 0 | 20 | 2 | 209 | 86.04% | |
| MU 280616P00850000 | 850.00 | 275.1 | 222 | 238 | 27 | 191 | 62.46% | |
| MU 280616P01200000 | 1200.00 | 451.97 | 442 | 458 | 1 | 184 | 60.01% | YES |
| MU 280616P00880000 | 880.00 | 277.5 | 239.35 | 254 | 25 | 184 | 62.21% | |
| MU 280616P00840000 | 840.00 | 278.1 | 216 | 232 | 20 | 179 | 62.42% | |
| MU 280616P01790000 | 1790.00 | 942.05 | 898.75 | 918 | 172 | 173 | 56.50% | YES |
| MU 280616P01000000 | 1000.00 | 338 | 310 | 326 | 1 | 168 | 61.35% | |
| MU 280616P00780000 | 780.00 | 213.45 | 184 | 200 | 2 | 165 | 62.85% | |
| MU 280616P01190000 | 1190.00 | 474.3 | 436 | 452 | 4 | 162 | 60.25% | YES |
| MU 280616P00050000 | 50.00 | 0.65 | 0.1 | 4 | 70 | 160 | 108.98% | |
| MU 280616P00860000 | 860.00 | 236.6 | 228 | 242.15 | 2 | 155 | 62.28% | |
| MU 280616P00450000 | 450.00 | 58.84 | 49.95 | 64 | 1 | 153 | 66.34% | |
| MU 280616P00640000 | 640.00 | 148.7 | 118 | 134 | 1 | 149 | 64.12% | |
| MU 280616P01260000 | 1260.00 | 590.66 | 484 | 502 | 15 | 147 | 59.74% | YES |
| MU 280616P00790000 | 790.00 | 209.6 | 190 | 206 | 2 | 141 | 62.96% | |
| MU 280616P00650000 | 650.00 | 130.02 | 122 | 138 | 2 | 138 | 63.93% | |
| MU 280616P02380000 | 2380.00 | 1424.9 | 1418 | 1436 | 2 | 130 | 52.57% | YES |
| MU 280616P01100000 | 1100.00 | 442.18 | 374 | 390 | 4 | 129 | 60.64% | YES |
| MU 280616P01180000 | 1180.00 | 463.1 | 428 | 446 | 2 | 126 | 60.30% | YES |
| MU 280616P01270000 | 1270.00 | 572.71 | 492 | 508 | 10 | 122 | 59.65% | YES |
| MU 280616P00810000 | 810.00 | 274.5 | 200 | 216 | 23 | 119 | 62.69% | |
| MU 280616P01600000 | 1600.00 | 776.6 | 744 | 760.5 | 5 | 119 | 57.66% | YES |
| MU 280616P01090000 | 1090.00 | 442.21 | 368 | 384 | 2 | 116 | 60.82% | YES |
| MU 280616P00300000 | 300.00 | 21.7 | 17.1 | 27.95 | 11 | 106 | 69.75% | |
| MU 280616P00950000 | 950.00 | 305.95 | 280 | 296 | 2 | 106 | 61.81% | |
| MU 280616P01130000 | 1130.00 | 426 | 394 | 410 | 3 | 104 | 60.45% | YES |
| MU 280616P01080000 | 1080.00 | 399.35 | 362 | 378 | 49 | 103 | 61.00% | YES |
| MU 280616P00930000 | 930.00 | 310.7 | 268 | 284 | 4 | 101 | 61.93% | |
| MU 280616P01300000 | 1300.00 | 542.65 | 514 | 530 | 2 | 100 | 59.51% | YES |
| MU 280616P00520000 | 520.00 | 94.86 | 71.15 | 87.85 | 1 | 98 | 65.46% | |
| MU 280616P01500000 | 1500.00 | 719.04 | 664 | 682 | 1 | 98 | 58.26% | YES |
| MU 280616P00400000 | 400.00 | 52.97 | 37.1 | 48.85 | 42 | 97 | 66.95% | |
| MU 280616P00540000 | 540.00 | 100.45 | 78.3 | 94 | 2 | 97 | 65.07% | |
| MU 280616P00970000 | 970.00 | 301.75 | 293.2 | 306 | 2 | 96 | 61.57% | |
| MU 280616P01480000 | 1480.00 | 705.35 | 648 | 666 | 2 | 93 | 58.30% | YES |
| MU 280616P00230000 | 230.00 | 12.37 | 9.45 | 16.65 | 1 | 91 | 73.30% | |
| MU 280616P01620000 | 1620.00 | 762.45 | 760 | 778 | 2 | 90 | 57.66% | YES |
| MU 280616P01320000 | 1320.00 | 557.45 | 528 | 546 | 2 | 88 | 59.46% | YES |
| MU 280616P00510000 | 510.00 | 81.45 | 68.15 | 84 | 2 | 81 | 65.58% | |
| MU 280616P00390000 | 390.00 | 48.4 | 34.55 | 47.15 | 8 | 80 | 67.33% | |
| MU 280616P00550000 | 550.00 | 99.25 | 82 | 98 | 2 | 78 | 65.03% | |
| MU 280616P01400000 | 1400.00 | 687.4 | 588 | 604 | 2 | 78 | 58.85% | YES |
| MU 280616P00560000 | 560.00 | 103.95 | 85.1 | 102 | 2 | 77 | 64.86% | |
| MU 280616P00195000 | 195.00 | 11.05 | 3.2 | 13.5 | 2 | 75 | 73.73% | |
| MU 280616P01590000 | 1590.00 | 773.92 | 736 | 754 | 57 | 74 | 57.86% | YES |
| MU 280616P00870000 | 870.00 | 258.95 | 233.2 | 248 | 2 | 73 | 62.19% | |
| MU 280616P00460000 | 460.00 | 68.55 | 52.75 | 67.35 | 1 | 72 | 66.24% | |
| MU 280616P01250000 | 1250.00 | 558.5 | 478 | 494 | 2 | 72 | 59.83% | YES |
| MU 280616P00770000 | 770.00 | 251.2 | 179.7 | 194 | 20 | 72 | 62.92% | |
| MU 280616P00580000 | 580.00 | 109.65 | 92.85 | 110 | 2 | 72 | 64.72% | |
| MU 280616P00220000 | 220.00 | 10.51 | 10 | 16.25 | 1 | 72 | 75.57% | |
| MU 280616P01630000 | 1630.00 | 801.65 | 768 | 786 | 10 | 72 | 57.58% | YES |
| MU 280616P00990000 | 990.00 | 349.67 | 304 | 320 | 2 | 71 | 61.46% | |
| MU 280616P00155000 | 155.00 | 5.25 | 0 | 5 | 10 | 70 | 67.71% | |
| MU 280616P01310000 | 1310.00 | 624.34 | 522 | 538 | 4 | 70 | 59.58% | YES |
| MU 280616P00680000 | 680.00 | 155.7 | 136 | 152 | 2 | 69 | 63.83% | |
| MU 280616P00340000 | 340.00 | 28.35 | 23.45 | 35.6 | 2 | 69 | 68.29% | |
| MU 280616P00690000 | 690.00 | 148.84 | 140 | 156 | 7 | 69 | 63.58% | |
| MU 280616P00490000 | 490.00 | 69.68 | 63.3 | 73.35 | 1 | 69 | 65.38% | |
| MU 280616P00240000 | 240.00 | 25.6 | 7.55 | 18.7 | 2 | 67 | 71.34% | |
| MU 280616P00960000 | 960.00 | 295.74 | 286 | 302 | 100 | 63 | 61.73% | |
| MU 280616P00630000 | 630.00 | 119.92 | 114 | 130 | 2 | 63 | 64.29% | |
| MU 280616P00310000 | 310.00 | 26.69 | 17.85 | 29.8 | 57 | 62 | 69.08% | |
| MU 280616P00330000 | 330.00 | 27.7 | 21.5 | 33.7 | 1 | 62 | 68.58% | |
| MU 280616P00890000 | 890.00 | 286.37 | 244 | 260 | 6 | 61 | 62.06% | |
| MU 280616P01330000 | 1330.00 | 592 | 536 | 552 | 2 | 60 | 59.33% | YES |
| MU 280616P00710000 | 710.00 | 156.17 | 150 | 166 | 2 | 60 | 63.58% | |
| MU 280616P00420000 | 420.00 | 54.85 | 41.85 | 55.35 | 5 | 58 | 66.83% | |
| MU 280616P00940000 | 940.00 | 280.18 | 274 | 290 | 2 | 57 | 61.87% | |
| MU 280616P00440000 | 440.00 | 54.32 | 47.15 | 61.2 | 2 | 57 | 66.53% | |
| MU 280616P02480000 | 2480.00 | 1555.47 | 1510 | 1528 | 78 | 53 | 51.92% | YES |
| MU 280616P00480000 | 480.00 | 65.68 | 59.65 | 73.85 | 3 | 52 | 66.18% | |
| MU 280616P02350000 | 2350.00 | 1438.27 | 1390 | 1408 | 45 | 51 | 52.62% | YES |
| MU 280616P00250000 | 250.00 | 17.4 | 8.75 | 20.05 | 1 | 50 | 70.93% | |
| MU 280616P00200000 | 200.00 | 7.84 | 3 | 14 | 2 | 49 | 72.87% | |
| MU 280616P00145000 | 145.00 | 13.23 | 8.35 | 21.95 | 0 | 49 | 100.34% | |
| MU 280616P00980000 | 980.00 | 340.4 | 298 | 314 | 4 | 44 | 61.56% | |
| MU 280616P00570000 | 570.00 | 106.4 | 89.1 | 106 | 2 | 44 | 64.83% | |
| MU 280616P01350000 | 1350.00 | 656.44 | 550 | 568 | 28 | 44 | 59.24% | YES |
| MU 280616P00370000 | 370.00 | 43.09 | 30.55 | 42.35 | 6 | 44 | 67.92% | |
| MU 280616P01990000 | 1990.00 | 1188.65 | 1070 | 1088 | 2 | 43 | 55.20% | YES |
| MU 280616P00720000 | 720.00 | 161.88 | 154 | 170 | 1 | 43 | 63.29% | |
| MU 280616P01150000 | 1150.00 | 465.25 | 408 | 424 | 1 | 43 | 60.41% | YES |
| MU 280616P00590000 | 590.00 | 121.3 | 96.6 | 112 | 3 | 42 | 64.28% | |
| MU 280616P01800000 | 1800.00 | 950.87 | 908 | 926 | 2 | 41 | 56.49% | YES |
| MU 280616P01210000 | 1210.00 | 482.62 | 450 | 466 | 6 | 41 | 60.13% | YES |
| MU 280616P00530000 | 530.00 | 105.95 | 74.85 | 90 | 4 | 41 | 65.13% | |
| MU 280616P00670000 | 670.00 | 139.21 | 130.9 | 148 | 2 | 40 | 63.91% | |
| MU 280616P01550000 | 1550.00 | 764.7 | 704 | 722 | 10 | 38 | 58.08% | YES |
| MU 280616P00660000 | 660.00 | 158.5 | 126 | 142 | 1 | 37 | 63.73% | |
| MU 280616P00210000 | 210.00 | 21.89 | 6.45 | 14.9 | 6 | 37 | 74.25% | |
| MU 280616P01820000 | 1820.00 | 1092 | 924 | 942 | 12 | 35 | 56.20% | YES |
| MU 280616P00190000 | 190.00 | 8.8 | 2.09 | 13 | 2 | 34 | 73.35% | |
| MU 280616P01510000 | 1510.00 | 704.2 | 672 | 690 | 4 | 34 | 58.23% | YES |
| MU 280616P00360000 | 360.00 | 33.6 | 28.4 | 40.1 | 3 | 34 | 68.16% | |
| MU 280616P01240000 | 1240.00 | 479.97 | 470 | 488 | 1 | 34 | 59.92% | YES |
| MU 280616P00620000 | 620.00 | 126.55 | 108.4 | 126 | 6 | 34 | 64.21% | |
| MU 280616P00740000 | 740.00 | 256.32 | 164 | 180 | 1 | 33 | 63.20% | |
| MU 280616P01120000 | 1120.00 | 422.11 | 388 | 404 | 2 | 33 | 60.65% | YES |
| MU 280616P00070000 | 70.00 | 2.51 | 0 | 20 | 31 | 32 | 130.07% | |
| MU 280616P00470000 | 470.00 | 84.75 | 55.7 | 70 | 4 | 31 | 65.99% | |
| MU 280616P02500000 | 2500.00 | 1532.2 | 1528 | 1546 | 39 | 30 | 51.65% | YES |
| MU 280616P00920000 | 920.00 | 371.78 | 262 | 278 | 14 | 29 | 61.98% | |
| MU 280616P01460000 | 1460.00 | 669.4 | 634 | 650 | 2 | 29 | 58.51% | YES |
| MU 280616P00055000 | 55.00 | 1 | 0 | 2 | 2 | 29 | 94.46% | |
| MU 280616P01950000 | 1950.00 | 1130 | 1034 | 1054 | 1 | 29 | 55.38% | YES |
| MU 280616P02050000 | 2050.00 | 1238.4 | 1122 | 1140 | 8 | 28 | 54.73% | YES |
| MU 280616P00060000 | 60.00 | 2.11 | 0.11 | 20 | 2 | 28 | 139.67% | |
| MU 280616P00760000 | 760.00 | 259.4 | 174 | 190 | 2 | 27 | 63.05% | |
| MU 280616P02400000 | 2400.00 | 1513.89 | 1436 | 1454 | 12 | 27 | 52.36% | YES |
| MU 280616P00180000 | 180.00 | 7.75 | 2.37 | 12.05 | 2 | 26 | 75.05% | |
| MU 280616P01340000 | 1340.00 | 646.11 | 544 | 558 | 18 | 26 | 59.20% | YES |
| MU 280616P00175000 | 175.00 | 7.8 | 2.29 | 10.5 | 1 | 25 | 74.50% | |
| MU 280616P00065000 | 65.00 | 3.75 | 0 | 20 | 2 | 24 | 134.53% | |
| MU 280616P02370000 | 2370.00 | 1456.11 | 1410 | 1426 | 0 | 24 | 52.68% | YES |
| MU 280616P01420000 | 1420.00 | 633.6 | 604 | 620 | 4 | 24 | 58.88% | YES |
| MU 280616P02250000 | 2250.00 | 1382 | 1300 | 1318 | 1 | 24 | 53.45% | YES |
| MU 280616P01370000 | 1370.00 | 670.94 | 566 | 582 | 18 | 23 | 59.14% | YES |
| MU 280616P01140000 | 1140.00 | 481.95 | 402 | 418 | 2 | 23 | 60.62% | YES |
| MU 280616P01440000 | 1440.00 | 704.45 | 618 | 636 | 2 | 23 | 58.70% | YES |
| MU 280616P01170000 | 1170.00 | 472.95 | 422 | 438 | 21 | 22 | 60.34% | YES |
| MU 280616P01360000 | 1360.00 | 670.33 | 558 | 574 | 2 | 22 | 59.10% | YES |
| MU 280616P01220000 | 1220.00 | 550.33 | 456 | 472 | 2 | 22 | 59.88% | YES |
| MU 280616P00040000 | 40.00 | 0.83 | 0 | 20 | 10 | 22 | 167.00% | |
| MU 280616P00380000 | 380.00 | 44.21 | 32.15 | 44.7 | 2 | 21 | 67.51% | |
| MU 280616P02100000 | 2100.00 | 1280.69 | 1166 | 1184 | 43 | 20 | 54.40% | YES |
| MU 280616P02420000 | 2420.00 | 1456.6 | 1456 | 1472 | 2 | 19 | 52.40% | YES |
| MU 280616P00320000 | 320.00 | 32.28 | 20 | 31.4 | 1 | 19 | 68.84% | |
| MU 280616P01610000 | 1610.00 | 785.3 | 752 | 770 | 10 | 19 | 57.73% | YES |
| MU 280616P01580000 | 1580.00 | 730.18 | 728 | 746 | 2 | 17 | 57.92% | YES |
| MU 280616P00430000 | 430.00 | 54.9 | 44.7 | 57.25 | 2 | 17 | 66.49% | |
| MU 280616P00005000 | 5.00 | 0.01 | 0 | 0.29 | 2 | 16 | 151.76% | |
| MU 280616P00150000 | 150.00 | 5.33 | 0.45 | 20 | 1 | 16 | 89.62% | |
| MU 280616P00185000 | 185.00 | 9 | 1.6 | 12.55 | 2 | 16 | 73.57% | |
| MU 280616P02320000 | 2320.00 | 1369.8 | 1364 | 1382 | 10 | 16 | 53.15% | YES |
| MU 280616P00610000 | 610.00 | 127.5 | 104.4 | 122 | 2 | 16 | 64.35% | |
| MU 280616P01830000 | 1830.00 | 976.85 | 932 | 950 | 2 | 15 | 56.05% | YES |
| MU 280616P02000000 | 2000.00 | 1148.75 | 1078 | 1096 | 48 | 15 | 54.99% | YES |
| MU 280616P01720000 | 1720.00 | 878.05 | 840 | 858 | 4 | 15 | 56.72% | YES |
| MU 280616P00280000 | 280.00 | 20.3 | 13 | 20.55 | 4 | 14 | 67.94% | |
| MU 280616P01470000 | 1470.00 | 763.15 | 642 | 658 | 20 | 14 | 58.50% | YES |
| MU 280616P01770000 | 1770.00 | 925.54 | 882 | 900 | 3 | 14 | 56.50% | YES |
| MU 280616P01750000 | 1750.00 | 911.5 | 866 | 884 | 18 | 13 | 56.76% | YES |
| MU 280616P01160000 | 1160.00 | 465.9 | 414 | 432 | 2 | 13 | 60.38% | YES |
| MU 280616P02220000 | 2220.00 | 1431.99 | 1272 | 1290 | 2 | 13 | 53.40% | YES |
| MU 280616P02080000 | 2080.00 | 1270.14 | 1148 | 1166 | 2 | 13 | 54.46% | YES |
| MU 280616P02360000 | 2360.00 | 1524 | 1400 | 1418 | 1 | 12 | 52.78% | YES |
| MU 280616P01450000 | 1450.00 | 662.59 | 626 | 642.5 | 4 | 12 | 58.56% | YES |
| MU 280616P01940000 | 1940.00 | 1188.05 | 1026 | 1044 | 11 | 12 | 55.37% | YES |
| MU 280616P01730000 | 1730.00 | 849.35 | 849.75 | 868 | 2 | 11 | 56.97% | YES |
| MU 280616P00260000 | 260.00 | 33.15 | 10.15 | 21.45 | 2 | 11 | 70.60% | |
| MU 280616P01490000 | 1490.00 | 746.95 | 658 | 674 | 2 | 11 | 58.47% | YES |
| MU 280616P01810000 | 1810.00 | 1099.63 | 916 | 934 | 16 | 11 | 56.34% | YES |
| MU 280616P00165000 | 165.00 | 5.5 | 2.62 | 6 | 26 | 11 | 71.60% | |
| MU 280616P01540000 | 1540.00 | 728.15 | 696 | 714 | 3 | 10 | 58.12% | YES |
| MU 280616P01110000 | 1110.00 | 485.84 | 380 | 398 | 4 | 10 | 60.65% | YES |
| MU 280616P01560000 | 1560.00 | 744.2 | 712 | 730 | 12 | 10 | 58.03% | YES |
| MU 280616P02170000 | 2170.00 | 1325.42 | 1228 | 1246 | 17 | 10 | 53.91% | YES |
| MU 280616P01230000 | 1230.00 | 563.5 | 464 | 480 | 2 | 10 | 59.99% | YES |
| MU 280616P01740000 | 1740.00 | 903.25 | 858 | 876 | 18 | 9 | 56.88% | YES |
| MU 280616P02230000 | 2230.00 | 1278.1 | 1282 | 1300 | 2 | 9 | 53.58% | YES |
| MU 280616P00035000 | 35.00 | 0.81 | 0 | 9.6 | 8 | 9 | 146.63% | |
| MU 280616P01710000 | 1710.00 | 878 | 834 | 850 | 18 | 9 | 57.03% | YES |
| MU 280616P01650000 | 1650.00 | 795.74 | 784 | 796 | 100 | 8 | 56.85% | YES |
| MU 280616P02460000 | 2460.00 | 1495.3 | 1492 | 1510 | 85 | 8 | 52.18% | YES |
| MU 280616P02410000 | 2410.00 | 1451.45 | 1446 | 1464 | 10 | 8 | 52.51% | YES |
| MU 280616P01430000 | 1430.00 | 716.11 | 610 | 628 | 2 | 8 | 58.70% | YES |
| MU 280616P01700000 | 1700.00 | 858.75 | 826 | 842 | 2 | 7 | 57.13% | YES |
| MU 280616P02330000 | 2330.00 | 1516.19 | 1372 | 1390 | 6 | 7 | 52.81% | YES |
| MU 280616P00290000 | 290.00 | 22.6 | 14.55 | 26.25 | 2 | 7 | 69.66% | |
| MU 280616P00410000 | 410.00 | 54.3 | 39.35 | 52.55 | 4 | 7 | 67.00% | |
| MU 280616P01520000 | 1520.00 | 800.27 | 680 | 698 | 6 | 7 | 58.20% | YES |
| MU 280616P01900000 | 1900.00 | 1115.9 | 992 | 1010 | 2 | 6 | 55.70% | YES |
| MU 280616P01760000 | 1760.00 | 1057.61 | 874 | 892 | 0 | 6 | 56.63% | YES |
| MU 280616P01390000 | 1390.00 | 686.4 | 580 | 598 | 6 | 5 | 59.01% | YES |
| MU 280616P02020000 | 2020.00 | 1210.67 | 1096 | 1114 | 5 | 5 | 54.98% | YES |
| MU 280616P02440000 | 2440.00 | 1524.26 | 1472 | 1490.95 | 2 | 5 | 52.02% | YES |
| MU 280616P01910000 | 1910.00 | 1135.95 | 1130 | 1150 | 5 | 5 | 80.36% | YES |
| MU 280616P00030000 | 30.00 | 2.05 | 0 | 20 | 2 | 4 | 190.01% | |
| MU 280616P02010000 | 2010.00 | 1155.12 | 1086 | 1106 | 8 | 4 | 54.99% | YES |
| MU 280616P02310000 | 2310.00 | 1402.07 | 1354 | 1372 | 2 | 4 | 52.99% | YES |
| MU 280616P02200000 | 2200.00 | 1446 | 1254 | 1274 | 1 | 4 | 53.76% | YES |
| MU 280616P02290000 | 2290.00 | 1342.2 | 1336 | 1354 | 10 | 4 | 53.15% | YES |
| MU 280616P01530000 | 1530.00 | 698.6 | 688 | 706 | 20 | 4 | 58.16% | YES |
| MU 280616P01570000 | 1570.00 | 826.09 | 720 | 736 | 2 | 4 | 57.79% | YES |
| MU 280616P02240000 | 2240.00 | 1392 | 1292 | 1308 | 2 | 3 | 53.52% | YES |
| MU 280616P01980000 | 1980.00 | 1215.54 | 1060 | 1078 | 3 | 3 | 54.99% | YES |
| MU 280616P02270000 | 2270.00 | 1363.37 | 1318 | 1336 | 2 | 3 | 53.31% | YES |
| MU 280616P01780000 | 1780.00 | 1006.36 | 892 | 908 | 2 | 3 | 56.57% | YES |
| MU 280616P01850000 | 1850.00 | 1044.64 | 948.85 | 968 | 2 | 3 | 56.02% | YES |
| MU 280616P02160000 | 2160.00 | 1222.65 | 1220 | 1238 | 2 | 3 | 54.19% | YES |
| MU 280616P02140000 | 2140.00 | 1376 | 1200 | 1220 | 2 | 3 | 54.04% | YES |
| MU 280616P02340000 | 2340.00 | 1429.22 | 1382 | 1400 | 2 | 2 | 52.97% | YES |
| MU 280616P01410000 | 1410.00 | 702.23 | 596 | 612 | 4 | 2 | 58.86% | YES |
| MU 280616P01960000 | 1960.00 | 1228 | 1044 | 1062 | 1 | 2 | 55.39% | YES |
| MU 280616P02110000 | 2110.00 | 1214.65 | 1174 | 1194 | 2 | 2 | 54.37% | YES |
| MU 280616P01890000 | 1890.00 | 1166 | 982.9 | 1002 | 1 | 2 | 55.76% | YES |
| MU 280616P02130000 | 2130.00 | 1368 | 1192 | 1210 | 1 | 2 | 54.08% | YES |
| MU 280616P01860000 | 1860.00 | 1128 | 958 | 976 | 1 | 2 | 55.97% | YES |
| MU 280616P02150000 | 2150.00 | 1386 | 1210 | 1228 | 1 | 2 | 54.00% | YES |
| MU 280616P01880000 | 1880.00 | 1076.95 | 974 | 994 | 2 | 2 | 55.84% | YES |
| MU 280616P02390000 | 2390.00 | 1423.44 | 1428 | 1446 | 2 | 2 | 52.73% | YES |
| MU 280616P02040000 | 2040.00 | 1234.72 | 1114 | 1132 | 2 | 2 | 54.96% | YES |
| MU 280616P02300000 | 2300.00 | 1350.85 | 1346 | 1364 | 12 | 2 | 53.32% | YES |
| MU 280616P02180000 | 2180.00 | 1374.2 | 1236 | 1256 | 2 | 2 | 53.86% | YES |
| MU 280616P02060000 | 2060.00 | 1258.38 | 1130 | 1149.55 | 2 | 2 | 54.67% | YES |
| MU 280616P02120000 | 2120.00 | 1290 | 1184 | 1202 | 1 | 2 | 54.34% | YES |
| MU 280616P02030000 | 2030.00 | 1219.21 | 1104 | 1122 | 6 | 2 | 54.76% | YES |
| MU 280616P01930000 | 1930.00 | 1207.9 | 1018 | 1036 | 1 | 1 | 55.56% | YES |
| MU 280616P01690000 | 1690.00 | 851 | 816 | 834 | 2 | 1 | 57.04% | YES |
| MU 280616P01680000 | 1680.00 | 816.5 | 808 | 826 | 20 | 1 | 57.14% | YES |
| MU 280616P01920000 | 1920.00 | 1124 | 1008 | 1028 | 1 | 1 | 55.54% | YES |
| MU 280616P02280000 | 2280.00 | 1442 | 1327.95 | 1344 | 0 | 1 | 53.22% | YES |
| MU 280616P01660000 | 1660.00 | 930 | 792 | 810 | 0 | 1 | 57.33% | YES |
| MU 280616P01870000 | 1870.00 | 1103 | 966.4 | 984 | 2 | 1 | 55.85% | YES |
| MU 280616P00020000 | 20.00 | 0.83 | 0 | 5.25 | 0 | 1 | 158.57% | |
| MU 280616P01640000 | 1640.00 | 873.66 | 776 | 794 | 0 | 1 | 57.50% | YES |
| MU 280616P02070000 | 2070.00 | 1328 | 1138.2 | 1158 | 0 | 1 | 54.50% | YES |
| MU 280616P02210000 | 2210.00 | 1423.88 | 1264 | 1282 | 2 | 0 | 53.70% | YES |
| MU 280616P02190000 | 2190.00 | 1328 | 1246 | 1264 | 1 | 0 | 53.81% | YES |
| MU 280616P02090000 | 2090.00 | 1201 | 1232 | 1252 | 4 | 0 | 69.85% | YES |
| MU 280616P01970000 | 1970.00 | 1226 | 1052 | 1070 | 1 | 0 | 55.19% | YES |
| MU 280616P00010000 | 10.00 | 0.98 | 0 | 20 | 0 | 0 | 0.00% |
This page displays the full MU options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.
