WhaleQuant.io

MU Options Chain – 2028-06-16

Detailed MU options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.

Options Analytics Short-Term Forecast Short Interest Report

MU Call Options — 2028-06-16 Expiration

This page focuses on a single options expiration date for MU – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2028-06-16.

This MU 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

MU Call Options — 2028-06-16 Expiration

The table below shows all call options on MU expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 280616C02500000 2500.00 106.81 105 113.6 172 2343 63.30%
MU 280616C01950000 1950.00 148.64 152.4 164.5 2 898 61.84%
MU 280616C02480000 2480.00 98 102 116 17 815 62.90%
MU 280616C01500000 1500.00 230.42 228 240.9 6 708 61.79%
MU 280616C01000000 1000.00 385.75 380 395.15 1275 669 63.34% YES
MU 280616C01810000 1810.00 210.34 172 183.7 2 630 61.75%
MU 280616C00005000 5.00 1042.95 1086 1100 9 622 194.53% YES
MU 280616C01400000 1400.00 256.2 252 265.65 2 612 62.08%
MU 280616C01300000 1300.00 269.84 278 294 42 583 62.39%
MU 280616C01200000 1200.00 312.98 308 321.4 1269 571 62.42%
MU 280616C01730000 1730.00 178.82 184 199.75 4 547 61.97%
MU 280616C01220000 1220.00 303.81 302 315.45 3 499 62.42%
MU 280616C01700000 1700.00 172 190 202.6 1 497 61.85%
MU 280616C02460000 2460.00 99.55 104 116.45 8 463 62.82%
MU 280616C01180000 1180.00 321.25 314 328.95 6 400 62.54%
MU 280616C01470000 1470.00 238.62 236 247.55 4 384 61.93%
MU 280616C00900000 900.00 429.94 424 436 1297 380 63.74% YES
MU 280616C01150000 1150.00 327.95 324 338.55 11 366 62.61%
MU 280616C01280000 1280.00 260.38 284 297.8 4 361 62.29%
MU 280616C00800000 800.00 480.73 474 487.35 20 359 64.95% YES
MU 280616C01030000 1030.00 360.85 368 383.1 3 352 63.18% YES
MU 280616C02200000 2200.00 130.85 126 137.55 1 348 62.34%
MU 280616C00640000 640.00 542.7 566 581.3 1 330 67.47% YES
MU 280616C00960000 960.00 358.2 398 412.2 3 324 63.73% YES
MU 280616C00560000 560.00 579 620 635.7 171 313 69.80% YES
MU 280616C02100000 2100.00 148.38 136 148.65 3 288 62.28%
MU 280616C00750000 750.00 502 500 514.2 1 287 65.39% YES
MU 280616C01740000 1740.00 199.63 182 195.95 2 276 61.75%
MU 280616C01100000 1100.00 346.43 342 355.25 1279 267 62.77%
MU 280616C02030000 2030.00 140.31 142 162 213 264 62.54%
MU 280616C01480000 1480.00 232.3 232 252 2 263 62.35%
MU 280616C02400000 2400.00 116.61 108 124 44 260 62.97%
MU 280616C00600000 600.00 551.96 592 607.1 10 260 68.34% YES
MU 280616C01320000 1320.00 258 272 285.85 1 259 62.08%
MU 280616C02370000 2370.00 112.27 110.75 130 2 258 63.32%
MU 280616C01340000 1340.00 274.78 266 280.65 2 256 62.01%
MU 280616C00790000 790.00 463 478 492.9 1 241 64.94% YES
MU 280616C01590000 1590.00 216.26 211.15 221.6 4 237 61.84%
MU 280616C00970000 970.00 355.2 392 408 2 225 63.50% YES
MU 280616C01520000 1520.00 205 224 236.95 1 223 61.84%
MU 280616C01170000 1170.00 342.93 318 336 2 223 62.99%
MU 280616C01010000 1010.00 371.82 376 394.05 2 221 63.58% YES
MU 280616C01360000 1360.00 257.2 262 275.2 1 221 62.07%
MU 280616C01630000 1630.00 209.25 203.55 214.15 70 218 61.86%
MU 280616C01920000 1920.00 146.83 156 170.2 3 215 61.96%
MU 280616C01420000 1420.00 262.08 246 259.25 2 208 61.83%
MU 280616C01860000 1860.00 193.62 164.25 177.7 13 207 61.85%
MU 280616C01260000 1260.00 287.5 290 308 39 206 62.75%
MU 280616C01310000 1310.00 250.55 276 288.65 7 204 62.21%
MU 280616C02420000 2420.00 113.97 108.45 126 10 200 63.57%
MU 280616C02000000 2000.00 149 146.75 157.95 4 193 61.91%
MU 280616C02210000 2210.00 131.2 124 140.4 4 183 62.62%
MU 280616C01980000 1980.00 157.66 148 162.7 104 182 61.99%
MU 280616C01460000 1460.00 242.3 238 249.85 5 180 61.91%
MU 280616C02440000 2440.00 102.5 104 118.95 41 176 62.74%
MU 280616C01620000 1620.00 188.47 204 216.85 6 174 61.80%
MU 280616C01090000 1090.00 344.02 346 360.45 1 173 62.99% YES
MU 280616C01080000 1080.00 325 350 362.1 3 172 62.87% YES
MU 280616C00920000 920.00 375.35 414 428.35 2 172 63.67% YES
MU 280616C02410000 2410.00 119.68 108 123 4 172 63.04%
MU 280616C02010000 2010.00 153.72 146 159.1 4 170 62.18%
MU 280616C01870000 1870.00 161.2 164 176.9 31 167 62.02%
MU 280616C02300000 2300.00 144.73 116 134 9 163 62.96%
MU 280616C01780000 1780.00 204.2 176 188.4 59 163 61.69%
MU 280616C02270000 2270.00 115.7 118 138 34 162 62.98%
MU 280616C00700000 700.00 531.11 530 543.75 6 161 66.39% YES
MU 280616C01270000 1270.00 289.22 286 300.45 2 160 62.21%
MU 280616C00950000 950.00 372.55 402 416.2 21 160 63.72% YES
MU 280616C01770000 1770.00 185.4 178 191.25 3 160 61.84%
MU 280616C02080000 2080.00 151.27 138 151 2 159 62.25%
MU 280616C00220000 220.00 868.52 892 912 2 157 94.91% YES
MU 280616C02390000 2390.00 117.25 108.1 124.1 4 156 62.82%
MU 280616C00980000 980.00 351.4 388 403.85 2 156 63.46% YES
MU 280616C01600000 1600.00 211.95 209.5 219.65 53 155 61.87%
MU 280616C02380000 2380.00 117.33 112.2 128 46 154 63.44%
MU 280616C00780000 780.00 496.46 484 499.5 2 150 65.29% YES
MU 280616C00890000 890.00 420 428 441.9 5 149 63.88% YES
MU 280616C01120000 1120.00 353 334 354 1 149 63.16%
MU 280616C01820000 1820.00 157.97 170.6 184.05 5 149 61.93%
MU 280616C00630000 630.00 561.76 572 588.5 2 149 67.75% YES
MU 280616C01800000 1800.00 161.82 174 185.95 6 147 61.85%
MU 280616C01830000 1830.00 156.75 168 180.65 20 147 61.66%
MU 280616C01840000 1840.00 155.05 168 186 22 144 62.41%
MU 280616C01440000 1440.00 250.76 242 254.45 8 143 61.87%
MU 280616C01350000 1350.00 266.25 264 278.3 4 141 62.08%
MU 280616C01720000 1720.00 177.63 186 204 2 135 62.22%
MU 280616C00720000 720.00 515.05 518 532.5 4 133 66.10% YES
MU 280616C01370000 1370.00 267.18 260 274 86 129 62.23%
MU 280616C01750000 1750.00 208.45 182 200 4 128 62.40%
MU 280616C00830000 830.00 456.16 458 472.65 4 127 64.66% YES
MU 280616C02140000 2140.00 164.14 130 150 10 126 62.69%
MU 280616C02120000 2120.00 144.74 134 147 3 125 62.36%
MU 280616C01900000 1900.00 170.39 160 170.7 16 123 61.86%
MU 280616C00550000 550.00 604.13 628 646 2 122 70.89% YES
MU 280616C01760000 1760.00 189.96 180 191.95 2 122 61.79%
MU 280616C00500000 500.00 662.12 664 682 1 120 72.74% YES
MU 280616C00520000 520.00 555.97 648 663.75 2 119 70.97% YES
MU 280616C00990000 990.00 411.08 384 400.5 2 118 63.51% YES
MU 280616C00690000 690.00 525.5 536 549.7 102 115 66.56% YES
MU 280616C01330000 1330.00 258 270 282.9 1 115 62.10%
MU 280616C00540000 540.00 626.76 634 650.2 4 114 70.50% YES
MU 280616C00810000 810.00 446.98 468 486 3 113 65.21% YES
MU 280616C00930000 930.00 416.82 410 424.75 10 112 63.75% YES
MU 280616C02060000 2060.00 134.92 140 153.15 7 112 62.20%
MU 280616C01390000 1390.00 258.31 254 268.15 1 112 62.05%
MU 280616C01060000 1060.00 362 357.7 370.15 1 111 63.03% YES
MU 280616C02220000 2220.00 131.1 124 142 4 109 62.98%
MU 280616C00400000 400.00 698.38 740 760 1 107 77.81% YES
MU 280616C00650000 650.00 553.78 560 573.85 2 106 67.15% YES
MU 280616C02240000 2240.00 131.75 122 137.3 5 106 62.72%
MU 280616C02330000 2330.00 123.75 114 130 4 105 62.92%
MU 280616C00580000 580.00 611.6 606 622.25 1 104 69.23% YES
MU 280616C01240000 1240.00 292.45 296 310 1 103 62.44%
MU 280616C01850000 1850.00 153.64 166 177.45 74 101 61.72%
MU 280616C01430000 1430.00 230.12 244 256.85 4 101 61.85%
MU 280616C01930000 1930.00 163.45 156 168.9 6 99 62.09%
MU 280616C02320000 2320.00 124.49 114 134 1 99 63.13%
MU 280616C02170000 2170.00 147.5 128 146 1 99 62.74%
MU 280616C00460000 460.00 666.24 694 708.6 4 99 73.73% YES
MU 280616C01680000 1680.00 208.75 192 206 2 96 61.71%
MU 280616C01610000 1610.00 211.83 207.25 218.3 10 96 61.88%
MU 280616C01020000 1020.00 285.6 372 392 4 94 63.73% YES
MU 280616C02020000 2020.00 142.06 144 156.4 96 94 61.97%
MU 280616C00490000 490.00 644.56 670 690 4 92 72.98% YES
MU 280616C01040000 1040.00 359.75 364 384 3 92 63.60% YES
MU 280616C01550000 1550.00 209.51 219.7 229.2 4 91 61.87%
MU 280616C01250000 1250.00 296.56 292 306.4 3 90 62.27%
MU 280616C02130000 2130.00 145.75 132 150 2 90 62.67%
MU 280616C01570000 1570.00 219.63 215.05 226.4 12 89 61.92%
MU 280616C01990000 1990.00 140.3 148.55 159.25 2 88 61.96%
MU 280616C01960000 1960.00 158.13 152 165.15 6 85 62.11%
MU 280616C01070000 1070.00 350.1 354 368 3 85 63.15% YES
MU 280616C00590000 590.00 594 598 615.1 1 84 68.69% YES
MU 280616C00530000 530.00 618.2 642 660 4 83 71.51% YES
MU 280616C02040000 2040.00 138.86 142 153.2 54 82 61.94%
MU 280616C02150000 2150.00 142.35 130 148 69 81 62.71%
MU 280616C01880000 1880.00 175.43 162 173.6 3 80 61.80%
MU 280616C02090000 2090.00 150.14 137.25 152.3 4 80 62.52%
MU 280616C00940000 940.00 367.05 406 419.05 4 79 63.59% YES
MU 280616C00840000 840.00 387.41 452 472 2 78 64.96% YES
MU 280616C01490000 1490.00 234.23 230 243.15 2 78 61.79%
MU 280616C00860000 860.00 443 442 458.25 1 76 64.31% YES
MU 280616C01650000 1650.00 204.84 199.95 211.4 2 75 61.94%
MU 280616C00850000 850.00 442.21 448 463.15 5 74 64.53% YES
MU 280616C01230000 1230.00 279.21 298 314 34 73 62.46%
MU 280616C00570000 570.00 603.22 614 629.15 2 71 69.73% YES
MU 280616C01530000 1530.00 232.64 222 235.6 6 71 61.91%
MU 280616C01940000 1940.00 161.65 155.35 167.65 4 70 62.16%
MU 280616C00910000 910.00 402.03 420 435.9 21 69 64.22% YES
MU 280616C01290000 1290.00 258.83 282 296 6 69 62.44%
MU 280616C01910000 1910.00 147.83 158 172.25 3 68 62.08%
MU 280616C01510000 1510.00 235.3 226 238.8 8 68 61.81%
MU 280616C00760000 760.00 470.72 494 509.6 2 65 65.32% YES
MU 280616C02160000 2160.00 144.94 129.8 140.55 2 64 62.18%
MU 280616C01560000 1560.00 223.1 216 234 4 61 62.32%
MU 280616C00470000 470.00 669.33 686 701.2 20 58 73.24% YES
MU 280616C02250000 2250.00 121.39 120 140 3 58 62.98%
MU 280616C02190000 2190.00 143.26 126 144 2 57 62.76%
MU 280616C00660000 660.00 538.48 554 567.6 74 56 66.99% YES
MU 280616C01380000 1380.00 252.05 256 270.65 2 55 62.02%
MU 280616C02310000 2310.00 128.2 116 134 8 55 63.14%
MU 280616C01640000 1640.00 207.01 200 211.85 5 54 61.67%
MU 280616C02230000 2230.00 129.45 122 140 2 51 62.79%
MU 280616C00670000 670.00 544.1 548 562.5 30 50 66.99% YES
MU 280616C01690000 1690.00 203.06 192 203.6 3 50 61.81%
MU 280616C01410000 1410.00 194 250 261.75 1 50 61.98%
MU 280616C00880000 880.00 440.67 434 448.4 2 50 64.30% YES
MU 280616C01710000 1710.00 214.34 188 203.45 4 49 62.05%
MU 280616C01670000 1670.00 205.21 194 206.95 1 49 61.66%
MU 280616C02070000 2070.00 136.6 138 151.6 24 48 62.09%
MU 280616C02360000 2360.00 118.38 113.55 130 117 47 63.42%
MU 280616C00740000 740.00 480.15 506 519.75 2 46 65.56% YES
MU 280616C01890000 1890.00 156.18 160.05 172.1 4 46 61.74%
MU 280616C00870000 870.00 465.7 438 451.9 4 45 64.15% YES
MU 280616C00730000 730.00 505.52 512 526.1 2 45 65.83% YES
MU 280616C01140000 1140.00 311.22 328 344.05 3 44 62.89%
MU 280616C00390000 390.00 710 748 768 6 43 78.43% YES
MU 280616C00410000 410.00 691.47 732 752 32 42 77.19% YES
MU 280616C00450000 450.00 710 704.3 720 19 42 75.68% YES
MU 280616C02260000 2260.00 149.9 120 135.8 4 42 62.77%
MU 280616C01790000 1790.00 177.52 175.05 190.8 3 42 62.10%
MU 280616C00480000 480.00 652.8 678 693.5 2 40 72.67% YES
MU 280616C00770000 770.00 514.8 490 503.25 1 39 65.28% YES
MU 280616C00620000 620.00 546.91 580 594.4 10 37 68.12% YES
MU 280616C00440000 440.00 698.29 708 728 2 36 75.31% YES
MU 280616C01660000 1660.00 207.1 196 214 2 36 62.14%
MU 280616C00350000 350.00 729.15 782 800 1 35 81.45% YES
MU 280616C01970000 1970.00 159.84 150 163.9 2 35 62.05%
MU 280616C01110000 1110.00 294.4 338 353.25 6 31 62.84%
MU 280616C01050000 1050.00 352.44 360 375 2 30 63.03% YES
MU 280616C00300000 300.00 649.4 648 668 6 29 0.00% YES
MU 280616C01540000 1540.00 247.2 220 231.7 2 28 61.75%
MU 280616C01130000 1130.00 334.83 332 346.1 2 28 62.85%
MU 280616C00820000 820.00 479.65 462 478.25 2 28 64.70% YES
MU 280616C01210000 1210.00 316.53 304 320.5 2 27 62.52%
MU 280616C00710000 710.00 525.11 524 538 6 27 66.23% YES
MU 280616C02110000 2110.00 127.92 135.25 146.8 2 26 62.25%
MU 280616C00250000 250.00 791.15 686 706 1 26 0.00% YES
MU 280616C02280000 2280.00 110.85 118 134 2 24 62.78%
MU 280616C02290000 2290.00 134.5 116 132.45 2 24 62.62%
MU 280616C00610000 610.00 569.09 586 601.15 10 23 68.30% YES
MU 280616C00510000 510.00 630.03 656 674 2 23 72.07% YES
MU 280616C00420000 420.00 600.78 724 744 1 22 76.57% YES
MU 280616C02050000 2050.00 138.36 140 154.75 95 22 62.13%
MU 280616C02350000 2350.00 112.72 112.05 130 3 22 63.09%
MU 280616C01450000 1450.00 229.43 240 255.55 2 21 62.19%
MU 280616C00210000 210.00 708 718 738 16 21 0.00% YES
MU 280616C00080000 80.00 932 1018 1036 19 19 127.66% YES
MU 280616C02340000 2340.00 122.58 112 129.3 10 19 62.83%
MU 280616C00370000 370.00 722.01 764 784 2 17 79.64% YES
MU 280616C00430000 430.00 698.98 716 736 2 17 75.94% YES
MU 280616C00680000 680.00 529.88 542 555.35 3 17 66.67% YES
MU 280616C01190000 1190.00 318.13 312 325.7 6 16 62.62%
MU 280616C00155000 155.00 764.05 764 784 2 16 0.00% YES
MU 280616C02180000 2180.00 139.84 126 146 2 14 62.75%
MU 280616C00320000 320.00 780 806 826 1 14 83.89% YES
MU 280616C01580000 1580.00 238.48 213.2 224.45 2 14 61.93%
MU 280616C01160000 1160.00 322.21 322 335.65 3 13 62.74%
MU 280616C00100000 100.00 671 916 936 1 13 0.00% YES
MU 280616C00240000 240.00 1004 794 810 1 12 0.00% YES
MU 280616C00380000 380.00 717.67 756 776 6 11 79.03% YES
MU 280616C00270000 270.00 745.6 672 690 1 11 0.00% YES
MU 280616C00360000 360.00 731.16 772 792 2 9 80.23% YES
MU 280616C00105000 105.00 836 996 1014 0 8 119.89% YES
MU 280616C00180000 180.00 766 846 866 1 8 0.00% YES
MU 280616C00290000 290.00 689.2 832 850 12 7 86.36% YES
MU 280616C00130000 130.00 522.5 832 852 0 7 0.00% YES
MU 280616C00310000 310.00 794.57 814 834 2 7 84.47% YES
MU 280616C00010000 10.00 938.29 1082 1100 6 7 230.66% YES
MU 280616C00160000 160.00 692.2 864 884 1 4 0.00% YES
MU 280616C00170000 170.00 777 856 874 1 3 0.00% YES
MU 280616C00135000 135.00 775.65 782 802 2 3 0.00% YES
MU 280616C00120000 120.00 909.69 982 1000 1 2 114.30% YES
MU 280616C00175000 175.00 912.29 932 952 4 2 102.39% YES
MU 280616C00145000 145.00 918.76 960 978 2 2 108.87% YES
MU 280616C00230000 230.00 865 884 902 2 2 93.30% YES
MU 280616C00090000 90.00 838.5 926 944 0 1 0.00% YES
MU 280616C00125000 125.00 689.66 894 914 0 1 0.00% YES
MU 280616C00110000 110.00 741.97 908 928 1 1 0.00% YES
MU 280616C00020000 20.00 1063.86 1072 1092 2 1 188.57% YES
MU 280616C00280000 280.00 694.4 840 860 2 1 87.74% YES
MU 280616C00030000 30.00 938.97 0 0 1 0 0.00% YES
MU 280616C00025000 25.00 850.5 0 0 2 0 0.00% YES
MU 280616C00185000 185.00 678 0 0 3 0 0.00% YES
MU 280616C00200000 200.00 724 0 0 1 0 0.00% YES
MU 280616C00140000 140.00 792.31 0 0 4 0 0.00% YES
MU 280616C00195000 195.00 731.41 0 0 2 0 0.00% YES
MU 280616C00330000 330.00 612.37 0 0 2 0 0.00% YES
MU 280616C00190000 190.00 674 0 0 3 0 0.00% YES
MU 280616C00165000 165.00 735.3 0 0 1 0 0.00% YES
MU 280616C00340000 340.00 746.96 0 0 2 0 0.00% YES
MU 280616C00035000 35.00 330.75 0 0 1 0 0.00% YES
MU 280616C00260000 260.00 721.71 0 0 1 0 0.00% YES
MU 280616C00150000 150.00 750.51 0 0 2 0 0.00% YES

MU Put Options Chain – 2028-06-16

The table below lists all put options on MU expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
MU 280616P00110000 110.00 1.06 0.01 5.4 2 1656 86.61%
MU 280616P00100000 100.00 0.66 0.55 0.9 29 1412 75.29%
MU 280616P00130000 130.00 1.57 0.23 7.15 2 932 84.16%
MU 280616P00090000 90.00 1.16 0.01 0.75 3 868 73.14%
MU 280616P00105000 105.00 0.87 0.01 4.45 2 832 85.84%
MU 280616P00170000 170.00 2.33 0.01 5.3 1 712 69.46%
MU 280616P00140000 140.00 1.79 0 20 2 648 98.28%
MU 280616P00820000 820.00 134.85 122 134.45 5 610 51.08%
MU 280616P01050000 1050.00 248.16 236 252 2 537 50.01%
MU 280616P00120000 120.00 1.13 0.01 3.15 3 530 76.73%
MU 280616P00700000 700.00 83.55 74.05 88.25 3 526 50.02%
MU 280616P00075000 75.00 0.55 0 1.88 25 524 87.74%
MU 280616P00500000 500.00 31.25 30.3 32.8 7 515 52.97%
MU 280616P01040000 1040.00 275.71 230 246 2 513 50.01%
MU 280616P00135000 135.00 1.29 0 20 3 510 100.15%
MU 280616P00800000 800.00 121.13 117.8 128 321 449 50.47%
MU 280616P00850000 850.00 153.54 134.85 145.2 10 445 50.33%
MU 280616P01070000 1070.00 276.2 246.35 261.5 14 433 49.52%
MU 280616P01280000 1280.00 416.56 381.1 393.55 6 411 48.20% YES
MU 280616P01060000 1060.00 270.41 240.85 258 6 371 50.00%
MU 280616P00350000 350.00 13.55 10.45 15 2 353 57.86%
MU 280616P00900000 900.00 162.05 162.75 167.95 56 350 49.91%
MU 280616P00830000 830.00 155.33 129.75 139.5 3 328 50.05%
MU 280616P01030000 1030.00 266.25 224 240 2 325 50.00%
MU 280616P00730000 730.00 105 85.05 98.75 2 323 51.79%
MU 280616P00095000 95.00 0.95 0.21 4 3 311 88.98%
MU 280616P00600000 600.00 53.53 51.05 58.1 100 309 51.97%
MU 280616P00750000 750.00 105.28 98.4 103.15 14 305 50.20%
MU 280616P00080000 80.00 0.62 0 0.7 5 299 76.07%
MU 280616P00115000 115.00 3.72 0.01 5.4 3 297 84.83%
MU 280616P00200000 200.00 3.95 0 11.65 2 295 72.38%
MU 280616P01290000 1290.00 412.28 388.9 400.45 9 292 48.16% YES
MU 280616P01200000 1200.00 353.22 326 340 1 291 48.55% YES
MU 280616P00270000 270.00 7.02 4.65 8.35 3 278 61.04%
MU 280616P00910000 910.00 172.28 166.95 174.3 67 254 50.17%
MU 280616P01020000 1020.00 257.5 218.25 233.95 3 249 49.97%
MU 280616P01010000 1010.00 235.35 216 227.95 18 236 49.93%
MU 280616P00880000 880.00 157.55 149.3 161.95 60 233 50.79%
MU 280616P00085000 85.00 0.8 0 3.8 9 233 91.92%
MU 280616P00950000 950.00 197.36 186.4 197.15 11 224 50.51%
MU 280616P01000000 1000.00 230.37 211.1 224 1 222 50.29%
MU 280616P00160000 160.00 2.36 0 5.95 2 221 73.05%
MU 280616P00125000 125.00 1.36 0.22 5.55 3 220 82.37%
MU 280616P01380000 1380.00 479.51 446 461.5 6 213 47.28% YES
MU 280616P00840000 840.00 148.92 134.3 140.9 2 175 50.42%
MU 280616P00050000 50.00 0.28 0.05 0.35 8 172 85.64%
MU 280616P01600000 1600.00 642.35 614 628.8 6 171 46.17% YES
MU 280616P00930000 930.00 186.91 176.45 185.95 3 167 50.42%
MU 280616P00780000 780.00 117.6 110.05 114.45 1 164 50.52%
MU 280616P01190000 1190.00 344.6 322.7 336 8 164 49.04% YES
MU 280616P00320000 320.00 10.95 8.4 10.3 5 161 58.03%
MU 280616P01100000 1100.00 289.45 269.5 280 1 160 49.50% YES
MU 280616P01260000 1260.00 398.18 362 382 1 152 48.66% YES
MU 280616P01840000 1840.00 844.17 812 826 1 143 44.71% YES
MU 280616P00300000 300.00 7.68 6.95 8.7 3 142 58.72%
MU 280616P00240000 240.00 5.66 0 13.8 105 141 66.79%
MU 280616P00650000 650.00 67.7 65.65 68.9 35 136 51.02%
MU 280616P00970000 970.00 208.1 194.6 207.05 55 135 50.29%
MU 280616P02380000 2380.00 1342.15 1295.5 1312 2 133 41.59% YES
MU 280616P01090000 1090.00 282.71 259.3 273.4 11 131 49.44%
MU 280616P01800000 1800.00 808.62 778.6 792 23 131 44.92% YES
MU 280616P00510000 510.00 33.45 32.1 34.45 12 131 52.74%
MU 280616P00790000 790.00 121.75 108 122.3 27 130 51.40%
MU 280616P00860000 860.00 157 139.1 150.4 2 130 50.41%
MU 280616P01180000 1180.00 338.1 314 330 16 126 49.16% YES
MU 280616P00640000 640.00 64.75 62.1 66.2 1 124 51.05%
MU 280616P00250000 250.00 5.43 4.25 6.2 6 121 61.75%
MU 280616P01270000 1270.00 420.85 375.05 388 2 119 48.47% YES
MU 280616P00810000 810.00 130.35 118.5 129.75 4 116 51.05%
MU 280616P00450000 450.00 27.53 20.05 27.5 1 116 54.23%
MU 280616P01300000 1300.00 405.33 395.35 407.45 2 116 48.12% YES
MU 280616P01080000 1080.00 276.86 252.1 270 6 115 49.96%
MU 280616P00560000 560.00 50 42.35 47.5 1 115 52.53%
MU 280616P01320000 1320.00 416.08 410 421.15 1 113 47.99% YES
MU 280616P00330000 330.00 11.29 9.05 10.9 7 106 57.45%
MU 280616P00710000 710.00 94.5 77.6 91.05 3 104 51.80%
MU 280616P01700000 1700.00 725.92 694 710 21 104 45.72% YES
MU 280616P00520000 520.00 42.2 33.65 37.1 21 102 52.66%
MU 280616P00580000 580.00 53.45 47.25 52.6 11 101 52.37%
MU 280616P00990000 990.00 226.55 202 218 18 100 50.23%
MU 280616P01480000 1480.00 549.98 524.6 536.3 5 97 46.91% YES
MU 280616P01400000 1400.00 492.26 460 480 6 97 47.88% YES
MU 280616P00400000 400.00 17 15.85 19.3 1 96 55.83%
MU 280616P00540000 540.00 44.11 35.45 42.95 1 96 52.24%
MU 280616P00960000 960.00 208.35 189.5 201.95 14 95 50.37%
MU 280616P01130000 1130.00 306.85 286.85 298 10 94 49.30% YES
MU 280616P01150000 1150.00 319.05 296.95 309.95 26 93 49.12% YES
MU 280616P00230000 230.00 5.1 0 20 1 92 74.01%
MU 280616P00870000 870.00 153.8 147.85 154.2 1 89 50.18%
MU 280616P02500000 2500.00 1445.58 1408.6 1426 21 88 41.18% YES
MU 280616P01620000 1620.00 661.13 630 646 6 87 46.29% YES
MU 280616P00680000 680.00 83.5 69 79.9 7 87 50.12%
MU 280616P00155000 155.00 2.8 0.02 3.1 6 85 67.48%
MU 280616P00460000 460.00 26.1 23.8 28.85 1 84 54.64%
MU 280616P00195000 195.00 2.96 0 17.1 3 84 79.19%
MU 280616P00890000 890.00 157.3 158.05 163.2 49 83 49.98%
MU 280616P01590000 1590.00 639.64 604 622 6 82 46.43% YES
MU 280616P01500000 1500.00 564.98 534 550.9 6 79 46.69% YES
MU 280616P01310000 1310.00 409.28 401.5 414.15 2 77 48.03% YES
MU 280616P00340000 340.00 12.99 7.6 13.6 6 76 56.85%
MU 280616P01250000 1250.00 403.87 356 376 40 76 48.83% YES
MU 280616P01630000 1630.00 669.16 638 653.3 9 74 46.11% YES
MU 280616P00490000 490.00 30.45 28.65 30.45 6 72 53.03%
MU 280616P00390000 390.00 18.04 13.8 17.65 1 70 55.53%
MU 280616P00220000 220.00 5 0 19.75 2 68 75.89%
MU 280616P00630000 630.00 62.2 56.9 65.25 8 64 51.07%
MU 280616P00310000 310.00 9.45 6.05 9.45 1 63 57.20%
MU 280616P01330000 1330.00 443.05 416.8 428.6 2 63 48.01% YES
MU 280616P00420000 420.00 19.77 17.55 22.15 9 63 55.12%
MU 280616P01220000 1220.00 364.1 342.5 355.65 8 63 48.91% YES
MU 280616P00440000 440.00 24 20.85 24.1 4 62 54.56%
MU 280616P00770000 770.00 114.5 105.5 115.9 6 61 50.64%
MU 280616P00480000 480.00 28 26.85 29.05 13 61 53.28%
MU 280616P01370000 1370.00 475.79 443.5 458 74 61 47.98% YES
MU 280616P01170000 1170.00 332.09 311.65 323.5 115 59 49.19% YES
MU 280616P00690000 690.00 88.55 76.75 81.05 13 58 50.41%
MU 280616P00430000 430.00 27.8 16.85 23.4 59 58 54.12%
MU 280616P00590000 590.00 52.23 48.35 55.2 4 57 52.00%
MU 280616P00940000 940.00 187.66 179.6 188.3 17 56 49.80%
MU 280616P02000000 2000.00 981.89 950 964 2 56 43.55% YES
MU 280616P00005000 5.00 0.01 0 0.08 1 55 139.06%
MU 280616P02050000 2050.00 1028.61 991.65 1010 2 53 43.63% YES
MU 280616P02480000 2480.00 1437.61 1390 1405.3 2 53 40.62% YES
MU 280616P00175000 175.00 3.73 0 20 3 51 87.10%
MU 280616P01350000 1350.00 461.81 430.15 440.85 3 48 47.58% YES
MU 280616P00145000 145.00 1.89 0 20 2 48 96.49%
MU 280616P00550000 550.00 42.13 37.55 45.2 2 48 52.11%
MU 280616P00370000 370.00 14.36 11.9 15.75 3 47 56.33%
MU 280616P01650000 1650.00 709.75 654 668.4 2 47 45.82% YES
MU 280616P00570000 570.00 49.1 40.7 50.05 5 46 51.63%
MU 280616P00720000 720.00 100 81.6 94.9 1 45 51.81%
MU 280616P00670000 670.00 73.75 71.1 77.1 4 45 51.07%
MU 280616P01990000 1990.00 1050.72 942 956 3 44 43.80% YES
MU 280616P01210000 1210.00 357.85 336.75 347.9 20 43 48.75% YES
MU 280616P00740000 740.00 101.65 89.15 102.4 75 43 51.69%
MU 280616P00470000 470.00 27.25 25.4 29 1 43 53.99%
MU 280616P00660000 660.00 70.7 68.65 71.45 1 40 50.86%
MU 280616P00980000 980.00 220 199.55 212.4 14 40 50.24%
MU 280616P01340000 1340.00 473.5 418 436 11 40 48.02% YES
MU 280616P00190000 190.00 4.3 0 18.8 1 39 82.01%
MU 280616P00920000 920.00 188.4 167.25 181.7 1 39 50.63%
MU 280616P00530000 530.00 42.28 35.35 38.7 2 38 52.34%
MU 280616P00180000 180.00 2.77 0 20 1 38 85.72%
MU 280616P00210000 210.00 4.65 0 20 3 37 78.30%
MU 280616P01230000 1230.00 370.8 349.35 360.35 6 37 48.52% YES
MU 280616P00620000 620.00 64.35 54.65 63.25 4 37 51.40%
MU 280616P00055000 55.00 0.81 0 4 3 36 110.35%
MU 280616P01540000 1540.00 684.1 568 584 52 36 46.90% YES
MU 280616P01710000 1710.00 734.85 700.9 717.05 32 36 45.44% YES
MU 280616P01120000 1120.00 300.95 277.65 292 2 36 49.38% YES
MU 280616P01510000 1510.00 573.98 546.95 557.85 16 36 46.52% YES
MU 280616P00040000 40.00 0.35 0.05 4 1 35 124.41%
MU 280616P01410000 1410.00 558.18 471.45 483.15 2 35 47.09% YES
MU 280616P00360000 360.00 14.35 2.46 17.25 3 35 53.43%
MU 280616P01240000 1240.00 377.25 356.1 368 6 35 48.65% YES
MU 280616P01820000 1820.00 841.52 794 809.1 3 35 44.84% YES
MU 280616P01390000 1390.00 482.4 458.9 468.7 5 34 47.22% YES
MU 280616P00030000 30.00 0.31 0.05 4 17 34 137.70%
MU 280616P00070000 70.00 0.96 0 0.65 3 32 79.54%
MU 280616P00760000 760.00 108.87 102.3 106.55 13 32 50.09%
MU 280616P01440000 1440.00 521.45 494.85 505.75 1 32 47.02% YES
MU 280616P01610000 1610.00 718.83 622.6 637.35 2 31 46.22% YES
MU 280616P01750000 1750.00 839.98 732 752 36 31 45.58% YES
MU 280616P01550000 1550.00 606.28 576.4 589.4 2 31 46.42% YES
MU 280616P00610000 610.00 57.8 54.5 57.6 13 31 51.44%
MU 280616P01950000 1950.00 967.95 906 920 3 30 43.84% YES
MU 280616P01460000 1460.00 536.94 506 521.45 6 29 47.05% YES
MU 280616P00280000 280.00 7.1 6.25 7.6 2 29 60.25%
MU 280616P00165000 165.00 2.4 0 16 6 29 85.86%
MU 280616P01140000 1140.00 318.24 288 306 3 29 49.58% YES
MU 280616P01580000 1580.00 639.32 598 614 2 29 46.46% YES
MU 280616P01890000 1890.00 887.1 854 868 56 29 44.23% YES
MU 280616P00060000 60.00 2.11 0.11 4 2 28 107.17%
MU 280616P01110000 1110.00 293.79 271.4 286 12 28 49.44% YES
MU 280616P00025000 25.00 0.41 0.05 0.2 3 28 102.15%
MU 280616P02100000 2100.00 1138.07 1040 1054 2 27 43.14% YES
MU 280616P02400000 2400.00 1416.73 1316 1332 2 27 41.89% YES
MU 280616P00380000 380.00 16.25 13.75 15.3 1 27 55.72%
MU 280616P00260000 260.00 5.92 2.88 7.85 6 27 60.44%
MU 280616P02370000 2370.00 1473.7 1288 1302 6 26 41.43% YES
MU 280616P02250000 2250.00 1207.74 1176 1191.9 2 25 42.58% YES
MU 280616P00065000 65.00 0.67 0 4 2 24 103.41%
MU 280616P01360000 1360.00 522.21 435.5 448.8 2 22 47.67% YES
MU 280616P00410000 410.00 23.26 15.65 21.25 1 21 55.29%
MU 280616P02320000 2320.00 1371.13 1238 1256 1 21 41.95% YES
MU 280616P00150000 150.00 1.72 0 20 2 21 94.77%
MU 280616P02150000 2150.00 1198.71 1080 1100 38 21 43.05% YES
MU 280616P01490000 1490.00 557.63 529.85 544.15 6 18 46.90% YES
MU 280616P01720000 1720.00 752.38 710 726 3 17 45.52% YES
MU 280616P01930000 1930.00 1017.46 887.5 904 1 17 44.28% YES
MU 280616P01560000 1560.00 618.31 584.7 598 3 17 46.51% YES
MU 280616P01160000 1160.00 325.85 305.3 316.1 4 17 49.05% YES
MU 280616P01470000 1470.00 542.98 517.1 528.95 2 17 46.99% YES
MU 280616P00185000 185.00 2.67 0.04 16.8 3 16 81.38%
MU 280616P02080000 2080.00 1123.23 1022 1036 2 15 43.25% YES
MU 280616P01730000 1730.00 765.31 720 734 2 15 45.41% YES
MU 280616P01680000 1680.00 709.7 678 694 8 15 45.89% YES
MU 280616P02220000 2220.00 1431.99 1254 1273.4 2 13 64.60% YES
MU 280616P01900000 1900.00 902.2 861.3 878 6 12 44.46% YES
MU 280616P02360000 2360.00 1524 1382 1401.4 1 12 64.94% YES
MU 280616P01940000 1940.00 1025.52 898 912 1 12 44.07% YES
MU 280616P01450000 1450.00 549.74 501.55 512.65 10 12 46.87% YES
MU 280616P02170000 2170.00 1230.85 1100 1118 1 11 42.88% YES
MU 280616P01810000 1810.00 819.43 786.1 800 3 11 44.77% YES
MU 280616P00020000 20.00 0.03 0.03 0.1 6 10 102.54%
MU 280616P00290000 290.00 7.35 2 9.75 1 10 56.96%
MU 280616P01740000 1740.00 759.85 728.9 742 2 9 45.30% YES
MU 280616P00035000 35.00 0.81 0 9.6 8 9 153.89%
MU 280616P02010000 2010.00 1069.9 958.35 973.85 8 8 43.73% YES
MU 280616P01520000 1520.00 734.7 554.05 567.05 2 8 46.74% YES
MU 280616P02160000 2160.00 1222.15 1090 1110 3 7 43.23% YES
MU 280616P02300000 2300.00 1252.97 1218 1238 2 7 42.25% YES
MU 280616P01670000 1670.00 701.5 670 685.5 8 7 45.88% YES
MU 280616P02200000 2200.00 1245.47 1126 1146 9 7 42.87% YES
MU 280616P01760000 1760.00 1057.61 850 870 0 6 63.87% YES
MU 280616P02120000 2120.00 1173.77 1055.5 1072 6 6 43.01% YES
MU 280616P02020000 2020.00 1115.89 968.7 982 2 6 43.50% YES
MU 280616P01980000 1980.00 945.64 932 948 2 6 44.05% YES
MU 280616P01910000 1910.00 1054.74 872.15 886 2 5 44.26% YES
MU 280616P01960000 1960.00 1023.72 913.5 930 2 4 44.06% YES
MU 280616P02040000 2040.00 1097.96 985.95 1000 2 4 43.43% YES
MU 280616P00045000 45.00 0.24 0.05 0.65 4 4 94.24%
MU 280616P01850000 1850.00 941.3 820 834 3 4 44.54% YES
MU 280616P02310000 2310.00 1361.64 1228 1248 3 4 42.42% YES
MU 280616P01780000 1780.00 795.5 761.6 775.85 5 4 45.17% YES
MU 280616P01880000 1880.00 884.52 845.6 860 4 4 44.42% YES
MU 280616P01690000 1690.00 860.75 686 702 4 4 45.81% YES
MU 280616P02270000 2270.00 1229.66 1193.5 1210 4 3 42.36% YES
MU 280616P00015000 15.00 0.03 0 4 0 3 173.41%
MU 280616P02340000 2340.00 1296.82 1260 1274 2 3 41.63% YES
MU 280616P02140000 2140.00 1376 1182 1200 2 3 64.34% YES
MU 280616P02110000 2110.00 1178.17 1044.6 1063.55 1 3 43.22% YES
MU 280616P00010000 10.00 0.01 0 0.1 2 3 120.31%
MU 280616P01640000 1640.00 746.34 646 662 2 2 46.18% YES
MU 280616P01660000 1660.00 693.47 662 677.45 8 2 45.94% YES
MU 280616P02180000 2180.00 1150.11 1108 1128 2 2 43.06% YES
MU 280616P01870000 1870.00 956.12 835.5 852 4 2 44.60% YES
MU 280616P01860000 1860.00 1128 934 954 1 2 63.78% YES
MU 280616P01570000 1570.00 742.8 591.8 604.95 4 2 46.30% YES
MU 280616P02130000 2130.00 1368 1172 1192 1 2 64.31% YES
MU 280616P02280000 2280.00 1309.06 1204 1218 2 2 41.92% YES
MU 280616P02060000 2060.00 1258.38 1110 1130 2 2 64.27% YES
MU 280616P02070000 2070.00 1133.27 1010.05 1028 4 2 43.55% YES
MU 280616P01920000 1920.00 1008.34 880 894 2 1 44.05% YES
MU 280616P02260000 2260.00 1373.11 1183.5 1200 0 1 42.19% YES
MU 280616P01430000 1430.00 716.11 0 0 2 0 0.00% YES
MU 280616P02230000 2230.00 1278.1 0 0 2 0 0.00% YES
MU 280616P02350000 2350.00 1438.27 0 0 45 0 0.00% YES
MU 280616P02410000 2410.00 1451.45 0 0 10 0 0.00% YES
MU 280616P02240000 2240.00 1355.75 0 0 225 0 0.00% YES
MU 280616P02190000 2190.00 1328 0 0 1 0 0.00% YES
MU 280616P02440000 2440.00 1520 0 0 1 0 0.00% YES
MU 280616P01530000 1530.00 717.1 0 0 58 0 0.00% YES
MU 280616P02460000 2460.00 1517.85 0 0 2 0 0.00% YES
MU 280616P02210000 2210.00 1423.88 1244 1264 2 0 64.46% YES
MU 280616P02330000 2330.00 1516.19 0 0 6 0 0.00% YES
MU 280616P02390000 2390.00 1423.44 0 0 2 0 0.00% YES
MU 280616P01770000 1770.00 925.54 0 0 3 0 0.00% YES
MU 280616P02290000 2290.00 1342.2 0 0 10 0 0.00% YES
MU 280616P02030000 2030.00 1219.21 0 0 6 0 0.00% YES
MU 280616P01420000 1420.00 503.08 478 494 4 0 47.66% YES
MU 280616P02420000 2420.00 1456.6 0 0 2 0 0.00% YES
MU 280616P01830000 1830.00 976.85 0 0 2 0 0.00% YES
MU 280616P01970000 1970.00 1226 1030 1050 1 0 64.02% YES
MU 280616P01790000 1790.00 958 0 0 2 0 0.00% YES
MU 280616P02090000 2090.00 1201 1232 1252 4 0 81.37% YES

MU 2028-06-16 Options Chain FAQ

1. What does this MU options chain for 2028-06-16 show?

This page displays the full MU options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this MU options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this MU options table?

Implied volatility reflects how much movement the market expects for MU between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this MU options chain for 2028-06-16 updated?

The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.