Detailed MU options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2028-12-15.
This MU 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 281215C01180000 | 1180.00 | 369.27 | 392 | 407.25 | 78 | 4305 | 75.94% | |
| MU 281215C02500000 | 2500.00 | 205.83 | 196.7 | 212 | 292 | 3227 | 75.29% | |
| MU 281215C00140000 | 140.00 | 712 | 884 | 904 | 4 | 2760 | 100.78% | YES |
| MU 281215C01400000 | 1400.00 | 348.58 | 342 | 356.2 | 240 | 2293 | 75.41% | |
| MU 281215C01500000 | 1500.00 | 335.27 | 324.9 | 336.75 | 354 | 2274 | 75.49% | |
| MU 281215C01200000 | 1200.00 | 398.43 | 388 | 401.25 | 202 | 1964 | 75.89% | |
| MU 281215C00750000 | 750.00 | 534.85 | 528 | 543.15 | 12 | 1743 | 77.69% | YES |
| MU 281215C00350000 | 350.00 | 753.74 | 732.75 | 748.1 | 4 | 1722 | 84.60% | YES |
| MU 281215C00700000 | 700.00 | 558 | 550 | 564.25 | 108 | 1691 | 78.34% | YES |
| MU 281215C00910000 | 910.00 | 482.92 | 470 | 484 | 3 | 1679 | 76.69% | YES |
| MU 281215C00005000 | 5.00 | 963.5 | 1002 | 1016 | 2 | 1607 | 223.83% | YES |
| MU 281215C00900000 | 900.00 | 490 | 474 | 488 | 19 | 1508 | 76.87% | YES |
| MU 281215C01000000 | 1000.00 | 451.56 | 441.95 | 455.75 | 371 | 1402 | 76.40% | YES |
| MU 281215C01700000 | 1700.00 | 297.61 | 290 | 306 | 138 | 1261 | 75.53% | |
| MU 281215C00400000 | 400.00 | 714.25 | 702 | 717.05 | 15 | 1211 | 83.17% | YES |
| MU 281215C00850000 | 850.00 | 497.85 | 490 | 505 | 4 | 1031 | 76.96% | YES |
| MU 281215C00760000 | 760.00 | 546.04 | 524 | 540 | 10 | 953 | 77.70% | YES |
| MU 281215C01100000 | 1100.00 | 421.7 | 412 | 428 | 53 | 895 | 76.05% | |
| MU 281215C01300000 | 1300.00 | 384.15 | 364 | 378.4 | 103 | 870 | 75.70% | |
| MU 281215C00800000 | 800.00 | 520 | 510 | 523.35 | 106 | 870 | 77.45% | YES |
| MU 281215C00500000 | 500.00 | 653.81 | 644 | 660 | 8 | 806 | 80.76% | YES |
| MU 281215C01630000 | 1630.00 | 315.44 | 300 | 316 | 16 | 777 | 75.37% | |
| MU 281215C02000000 | 2000.00 | 257.33 | 248 | 262.1 | 42 | 722 | 75.18% | |
| MU 281215C01420000 | 1420.00 | 358.55 | 338 | 354 | 4 | 711 | 75.54% | |
| MU 281215C02170000 | 2170.00 | 220.45 | 228 | 244 | 3 | 703 | 75.25% | |
| MU 281215C00710000 | 710.00 | 567.45 | 546 | 560 | 40 | 697 | 78.27% | YES |
| MU 281215C00720000 | 720.00 | 555 | 542 | 555.45 | 1 | 692 | 78.16% | YES |
| MU 281215C00950000 | 950.00 | 468.65 | 458 | 471.35 | 17 | 632 | 76.66% | YES |
| MU 281215C01060000 | 1060.00 | 437.17 | 424 | 440 | 3 | 628 | 76.33% | |
| MU 281215C00200000 | 200.00 | 798.38 | 838 | 856 | 1 | 607 | 93.93% | YES |
| MU 281215C01600000 | 1600.00 | 314.12 | 304 | 322 | 10 | 590 | 75.39% | |
| MU 281215C01620000 | 1620.00 | 316.98 | 302 | 318 | 2 | 552 | 75.43% | |
| MU 281215C00600000 | 600.00 | 606.52 | 594 | 610 | 1 | 520 | 79.41% | YES |
| MU 281215C00360000 | 360.00 | 613.88 | 726 | 744 | 3 | 498 | 84.70% | YES |
| MU 281215C00740000 | 740.00 | 553.97 | 532 | 548 | 7 | 488 | 77.86% | YES |
| MU 281215C00250000 | 250.00 | 671.6 | 801.9 | 818.4 | 2 | 458 | 90.26% | YES |
| MU 281215C01010000 | 1010.00 | 446.49 | 440 | 452.95 | 41 | 454 | 76.49% | YES |
| MU 281215C01280000 | 1280.00 | 375.26 | 368 | 382.05 | 6 | 451 | 75.62% | |
| MU 281215C00810000 | 810.00 | 526.23 | 504 | 521.75 | 2 | 444 | 77.37% | YES |
| MU 281215C00450000 | 450.00 | 695.26 | 672 | 688 | 6 | 436 | 81.87% | YES |
| MU 281215C01720000 | 1720.00 | 305.9 | 286 | 302.05 | 201 | 428 | 75.37% | |
| MU 281215C02040000 | 2040.00 | 185.75 | 242 | 260 | 33 | 421 | 75.30% | |
| MU 281215C01480000 | 1480.00 | 341.31 | 326 | 341.1 | 2 | 419 | 75.34% | |
| MU 281215C02480000 | 2480.00 | 206.31 | 198 | 212 | 29 | 404 | 75.11% | |
| MU 281215C02400000 | 2400.00 | 214 | 207 | 220.6 | 37 | 403 | 75.37% | |
| MU 281215C00840000 | 840.00 | 516.21 | 494 | 508.9 | 2 | 403 | 77.10% | YES |
| MU 281215C01150000 | 1150.00 | 408 | 400.05 | 413.85 | 48 | 398 | 75.96% | |
| MU 281215C00930000 | 930.00 | 473.56 | 464 | 478 | 3 | 397 | 76.72% | YES |
| MU 281215C00730000 | 730.00 | 558.26 | 536 | 551.2 | 27 | 374 | 77.83% | YES |
| MU 281215C01440000 | 1440.00 | 341.85 | 334 | 350.35 | 48 | 372 | 75.54% | |
| MU 281215C01080000 | 1080.00 | 440 | 419.6 | 432.3 | 1 | 366 | 76.19% | |
| MU 281215C02420000 | 2420.00 | 219.81 | 202.1 | 220 | 309 | 365 | 75.22% | |
| MU 281215C00380000 | 380.00 | 585 | 714 | 730 | 2 | 358 | 83.85% | YES |
| MU 281215C00300000 | 300.00 | 720 | 765.95 | 782.05 | 80 | 354 | 86.85% | YES |
| MU 281215C01740000 | 1740.00 | 297.8 | 285.55 | 300 | 11 | 345 | 75.65% | |
| MU 281215C01380000 | 1380.00 | 322.62 | 346 | 362 | 2 | 341 | 75.58% | |
| MU 281215C01800000 | 1800.00 | 287.15 | 274 | 289.3 | 13 | 336 | 75.25% | |
| MU 281215C00490000 | 490.00 | 555.85 | 650 | 666 | 16 | 333 | 81.14% | YES |
| MU 281215C00650000 | 650.00 | 579 | 570 | 586 | 1 | 326 | 78.60% | YES |
| MU 281215C01540000 | 1540.00 | 325.75 | 315 | 332 | 5 | 317 | 75.44% | |
| MU 281215C00920000 | 920.00 | 479.58 | 467.95 | 482 | 2 | 311 | 76.91% | YES |
| MU 281215C00420000 | 420.00 | 562.06 | 690 | 706 | 7 | 305 | 82.81% | YES |
| MU 281215C00880000 | 880.00 | 495 | 480 | 494.85 | 1 | 296 | 76.89% | YES |
| MU 281215C01680000 | 1680.00 | 282.02 | 292 | 307.65 | 2 | 291 | 75.32% | |
| MU 281215C02460000 | 2460.00 | 212.41 | 198.6 | 213.7 | 5 | 289 | 75.01% | |
| MU 281215C01240000 | 1240.00 | 390.6 | 378 | 394 | 202 | 285 | 75.99% | |
| MU 281215C01550000 | 1550.00 | 324.68 | 314 | 328.75 | 28 | 277 | 75.38% | |
| MU 281215C02220000 | 2220.00 | 216.4 | 222 | 240 | 13 | 277 | 75.30% | |
| MU 281215C00790000 | 790.00 | 534.44 | 514 | 527.25 | 14 | 272 | 77.55% | YES |
| MU 281215C01030000 | 1030.00 | 452.95 | 434 | 446.85 | 5 | 269 | 76.39% | |
| MU 281215C02200000 | 2200.00 | 212.5 | 224 | 240.2 | 2 | 266 | 75.13% | |
| MU 281215C00870000 | 870.00 | 509.17 | 484.65 | 499.9 | 36 | 260 | 77.24% | YES |
| MU 281215C00550000 | 550.00 | 640.55 | 618 | 634 | 1 | 258 | 79.95% | YES |
| MU 281215C00960000 | 960.00 | 460.84 | 454 | 470 | 1 | 257 | 76.71% | YES |
| MU 281215C00100000 | 100.00 | 833.7 | 918 | 938 | 8 | 251 | 110.28% | YES |
| MU 281215C01260000 | 1260.00 | 396.7 | 374 | 388 | 103 | 250 | 75.89% | |
| MU 281215C01350000 | 1350.00 | 361.53 | 352 | 368 | 2 | 250 | 75.57% | |
| MU 281215C01450000 | 1450.00 | 352.34 | 332 | 346.6 | 46 | 249 | 75.37% | |
| MU 281215C00820000 | 820.00 | 467 | 500 | 516.4 | 2 | 244 | 77.10% | YES |
| MU 281215C01250000 | 1250.00 | 385.81 | 376 | 389.15 | 7 | 243 | 75.78% | |
| MU 281215C00860000 | 860.00 | 499.72 | 488 | 502 | 4 | 242 | 77.13% | YES |
| MU 281215C01220000 | 1220.00 | 390.39 | 382 | 398 | 3 | 239 | 75.89% | |
| MU 281215C01050000 | 1050.00 | 439.26 | 428 | 442 | 61 | 236 | 76.39% | |
| MU 281215C00240000 | 240.00 | 734 | 808.05 | 826 | 4 | 233 | 90.66% | YES |
| MU 281215C00970000 | 970.00 | 453.32 | 450 | 465.85 | 5 | 232 | 76.49% | YES |
| MU 281215C00980000 | 980.00 | 477.55 | 448 | 462 | 3 | 229 | 76.48% | YES |
| MU 281215C00390000 | 390.00 | 730.24 | 708 | 723.35 | 46 | 226 | 83.48% | YES |
| MU 281215C01270000 | 1270.00 | 328.78 | 370 | 385.15 | 2 | 224 | 75.68% | |
| MU 281215C01110000 | 1110.00 | 425.1 | 410 | 424.85 | 3 | 222 | 76.04% | |
| MU 281215C00370000 | 370.00 | 741.72 | 720 | 736.75 | 16 | 218 | 84.23% | YES |
| MU 281215C00890000 | 890.00 | 492 | 478 | 491.5 | 1 | 212 | 77.00% | YES |
| MU 281215C01020000 | 1020.00 | 444 | 436 | 450 | 24 | 210 | 76.35% | |
| MU 281215C00520000 | 520.00 | 512.01 | 634 | 650 | 7 | 207 | 80.60% | YES |
| MU 281215C00620000 | 620.00 | 523.58 | 584 | 599.65 | 1 | 203 | 78.96% | YES |
| MU 281215C00590000 | 590.00 | 496 | 598 | 615.9 | 1 | 201 | 79.59% | YES |
| MU 281215C00630000 | 630.00 | 518.33 | 578 | 596 | 1 | 197 | 78.79% | YES |
| MU 281215C00990000 | 990.00 | 453.02 | 446 | 458.8 | 3 | 196 | 76.54% | YES |
| MU 281215C00680000 | 680.00 | 571.66 | 557.4 | 573.45 | 33 | 196 | 78.46% | YES |
| MU 281215C01090000 | 1090.00 | 395.7 | 414.85 | 430.15 | 5 | 194 | 76.03% | |
| MU 281215C00320000 | 320.00 | 612.1 | 752 | 770 | 5 | 193 | 86.22% | YES |
| MU 281215C01040000 | 1040.00 | 443.06 | 430 | 443.55 | 6 | 192 | 76.22% | |
| MU 281215C02440000 | 2440.00 | 213.2 | 200.35 | 218 | 4 | 192 | 75.21% | |
| MU 281215C01750000 | 1750.00 | 295.4 | 285.5 | 298 | 2 | 191 | 75.73% | |
| MU 281215C01530000 | 1530.00 | 327.65 | 318 | 334 | 6 | 185 | 75.57% | |
| MU 281215C02050000 | 2050.00 | 234.22 | 242 | 258 | 1 | 182 | 75.33% | |
| MU 281215C00340000 | 340.00 | 704.71 | 738 | 756 | 4 | 179 | 85.01% | YES |
| MU 281215C02300000 | 2300.00 | 231.01 | 214 | 228.9 | 12 | 178 | 75.06% | |
| MU 281215C00460000 | 460.00 | 689.88 | 666 | 682.75 | 2 | 176 | 81.67% | YES |
| MU 281215C01470000 | 1470.00 | 342.45 | 328 | 344 | 2 | 173 | 75.44% | |
| MU 281215C01830000 | 1830.00 | 291.14 | 270 | 285.25 | 4 | 172 | 75.28% | |
| MU 281215C00780000 | 780.00 | 544.12 | 516.9 | 531.45 | 3 | 172 | 77.56% | YES |
| MU 281215C02100000 | 2100.00 | 248.09 | 236 | 252 | 2 | 172 | 75.29% | |
| MU 281215C00150000 | 150.00 | 723.15 | 876 | 896 | 16 | 171 | 99.41% | YES |
| MU 281215C00940000 | 940.00 | 474.11 | 460 | 475.65 | 17 | 169 | 76.69% | YES |
| MU 281215C00480000 | 480.00 | 678.59 | 654 | 670.55 | 4 | 168 | 80.93% | YES |
| MU 281215C00430000 | 430.00 | 694.97 | 684 | 700 | 35 | 166 | 82.51% | YES |
| MU 281215C00440000 | 440.00 | 700.8 | 678 | 693.25 | 2 | 163 | 82.06% | YES |
| MU 281215C00330000 | 330.00 | 637.05 | 746 | 762.35 | 16 | 159 | 85.71% | YES |
| MU 281215C01980000 | 1980.00 | 259 | 250 | 267.1 | 11 | 154 | 75.35% | |
| MU 281215C01820000 | 1820.00 | 283.95 | 270 | 288 | 200 | 150 | 75.28% | |
| MU 281215C01290000 | 1290.00 | 324.71 | 364 | 382 | 9 | 150 | 75.64% | |
| MU 281215C01120000 | 1120.00 | 422.48 | 408 | 421.7 | 4 | 137 | 76.04% | |
| MU 281215C00690000 | 690.00 | 575.69 | 554 | 568 | 17 | 137 | 78.34% | YES |
| MU 281215C01410000 | 1410.00 | 329.7 | 340 | 356 | 3 | 136 | 75.56% | |
| MU 281215C01140000 | 1140.00 | 411.09 | 402 | 417.15 | 67 | 136 | 75.99% | |
| MU 281215C01390000 | 1390.00 | 321.03 | 344 | 360 | 6 | 135 | 75.57% | |
| MU 281215C00570000 | 570.00 | 635.84 | 608 | 624 | 3 | 135 | 79.66% | YES |
| MU 281215C02180000 | 2180.00 | 215.8 | 226 | 244 | 5 | 132 | 75.26% | |
| MU 281215C00670000 | 670.00 | 576.03 | 561.8 | 577.95 | 28 | 131 | 78.59% | YES |
| MU 281215C00830000 | 830.00 | 518.81 | 496 | 514 | 2 | 131 | 77.14% | YES |
| MU 281215C01950000 | 1950.00 | 261.71 | 254 | 270 | 27 | 131 | 75.31% | |
| MU 281215C00510000 | 510.00 | 549.9 | 638 | 656 | 4 | 130 | 80.69% | YES |
| MU 281215C00180000 | 180.00 | 752 | 852 | 872 | 1 | 130 | 95.49% | YES |
| MU 281215C00530000 | 530.00 | 491.55 | 628 | 644.8 | 9 | 130 | 80.31% | YES |
| MU 281215C01190000 | 1190.00 | 409.75 | 390 | 404.4 | 1 | 128 | 75.93% | |
| MU 281215C00070000 | 70.00 | 828 | 944 | 962.75 | 1 | 127 | 119.82% | YES |
| MU 281215C02390000 | 2390.00 | 215.03 | 205.95 | 222.55 | 8 | 123 | 75.29% | |
| MU 281215C01210000 | 1210.00 | 313 | 384 | 399.5 | 1 | 122 | 75.79% | |
| MU 281215C02140000 | 2140.00 | 204.11 | 230 | 248 | 9 | 121 | 75.21% | |
| MU 281215C01810000 | 1810.00 | 291.93 | 275.45 | 290 | 105 | 120 | 75.65% | |
| MU 281215C01760000 | 1760.00 | 292.35 | 283.5 | 296 | 62 | 115 | 75.64% | |
| MU 281215C00230000 | 230.00 | 720 | 814 | 834 | 1 | 114 | 91.09% | YES |
| MU 281215C01560000 | 1560.00 | 271.61 | 312 | 329.3 | 2 | 114 | 75.54% | |
| MU 281215C01510000 | 1510.00 | 336.4 | 325.4 | 338 | 47 | 113 | 75.93% | |
| MU 281215C00470000 | 470.00 | 564 | 660 | 677.5 | 1 | 113 | 81.45% | YES |
| MU 281215C00660000 | 660.00 | 587.8 | 566 | 581.6 | 7 | 112 | 78.56% | YES |
| MU 281215C01900000 | 1900.00 | 278.97 | 260.1 | 276 | 97 | 112 | 75.25% | |
| MU 281215C00580000 | 580.00 | 459 | 602 | 620 | 1 | 109 | 79.50% | YES |
| MU 281215C02290000 | 2290.00 | 223.7 | 214.3 | 232 | 4 | 109 | 75.18% | |
| MU 281215C00010000 | 10.00 | 880 | 996 | 1016 | 6 | 106 | 206.42% | YES |
| MU 281215C01650000 | 1650.00 | 318.99 | 296 | 313.65 | 13 | 104 | 75.37% | |
| MU 281215C00560000 | 560.00 | 508 | 612 | 630 | 2 | 104 | 79.81% | YES |
| MU 281215C01770000 | 1770.00 | 299.57 | 278 | 296 | 2 | 104 | 75.43% | |
| MU 281215C00410000 | 410.00 | 718.57 | 696 | 712 | 34 | 103 | 83.10% | YES |
| MU 281215C02380000 | 2380.00 | 226.28 | 206 | 224 | 10 | 102 | 75.26% | |
| MU 281215C01320000 | 1320.00 | 344.98 | 358 | 374.05 | 2 | 101 | 75.54% | |
| MU 281215C01340000 | 1340.00 | 364.03 | 355.5 | 370 | 2 | 100 | 75.69% | |
| MU 281215C00310000 | 310.00 | 780.24 | 758 | 776 | 2 | 99 | 86.27% | YES |
| MU 281215C02110000 | 2110.00 | 206.78 | 234 | 252 | 15 | 95 | 75.31% | |
| MU 281215C00290000 | 290.00 | 738.15 | 772 | 790 | 1 | 94 | 87.40% | YES |
| MU 281215C00640000 | 640.00 | 561.75 | 576 | 592 | 2 | 93 | 79.10% | YES |
| MU 281215C01520000 | 1520.00 | 301 | 321.95 | 336 | 2 | 90 | 75.77% | |
| MU 281215C00610000 | 610.00 | 515 | 588 | 605.1 | 1 | 87 | 79.09% | YES |
| MU 281215C01840000 | 1840.00 | 275.74 | 268 | 285.5 | 2 | 85 | 75.36% | |
| MU 281215C00260000 | 260.00 | 700 | 793.95 | 812 | 1 | 84 | 89.63% | YES |
| MU 281215C00210000 | 210.00 | 732 | 830 | 850 | 1 | 83 | 93.54% | YES |
| MU 281215C02160000 | 2160.00 | 240 | 228 | 243.85 | 2 | 82 | 75.06% | |
| MU 281215C02150000 | 2150.00 | 200 | 230 | 246 | 1 | 81 | 75.22% | |
| MU 281215C01170000 | 1170.00 | 368.97 | 395.85 | 410 | 10 | 79 | 76.10% | |
| MU 281215C01880000 | 1880.00 | 238 | 262 | 280 | 1 | 77 | 75.30% | |
| MU 281215C02370000 | 2370.00 | 228.22 | 207.95 | 224 | 2 | 77 | 75.27% | |
| MU 281215C00170000 | 170.00 | 731.43 | 860 | 880 | 1 | 76 | 96.77% | YES |
| MU 281215C02250000 | 2250.00 | 206.45 | 223.5 | 236 | 5 | 76 | 75.60% | |
| MU 281215C01460000 | 1460.00 | 267.35 | 330 | 346.65 | 2 | 74 | 75.52% | |
| MU 281215C02210000 | 2210.00 | 196.7 | 222.4 | 242 | 12 | 74 | 75.32% | |
| MU 281215C02010000 | 2010.00 | 255 | 246 | 264 | 13 | 74 | 75.37% | |
| MU 281215C01930000 | 1930.00 | 263 | 256 | 271.5 | 5 | 73 | 75.18% | |
| MU 281215C01910000 | 1910.00 | 276.02 | 258 | 276 | 2 | 72 | 75.29% | |
| MU 281215C02410000 | 2410.00 | 210.06 | 205 | 218.6 | 12 | 72 | 75.20% | |
| MU 281215C00540000 | 540.00 | 506 | 622 | 640 | 1 | 71 | 80.08% | YES |
| MU 281215C01360000 | 1360.00 | 273.97 | 350 | 366 | 2 | 70 | 75.57% | |
| MU 281215C01960000 | 1960.00 | 258.67 | 252 | 270 | 12 | 69 | 75.35% | |
| MU 281215C00165000 | 165.00 | 760.5 | 864 | 884 | 8 | 69 | 97.42% | YES |
| MU 281215C00145000 | 145.00 | 654.35 | 880 | 900 | 2 | 68 | 100.09% | YES |
| MU 281215C01790000 | 1790.00 | 296.79 | 274 | 292 | 2 | 67 | 75.24% | |
| MU 281215C00280000 | 280.00 | 807.3 | 779.95 | 796 | 1 | 66 | 87.93% | YES |
| MU 281215C02240000 | 2240.00 | 214.85 | 220 | 236.55 | 50 | 64 | 75.19% | |
| MU 281215C00220000 | 220.00 | 783.38 | 822 | 842 | 1 | 64 | 92.29% | YES |
| MU 281215C01310000 | 1310.00 | 385 | 362 | 375.55 | 1 | 62 | 75.65% | |
| MU 281215C00185000 | 185.00 | 783.86 | 848 | 868 | 2 | 62 | 94.86% | YES |
| MU 281215C02020000 | 2020.00 | 252.02 | 244 | 262 | 3 | 61 | 75.24% | |
| MU 281215C01430000 | 1430.00 | 289.82 | 336 | 352 | 20 | 60 | 75.53% | |
| MU 281215C01160000 | 1160.00 | 407.05 | 398 | 412 | 1 | 59 | 76.04% | |
| MU 281215C01580000 | 1580.00 | 272.18 | 308 | 326 | 4 | 58 | 75.50% | |
| MU 281215C01590000 | 1590.00 | 326.87 | 306 | 323.7 | 1 | 57 | 75.42% | |
| MU 281215C00050000 | 50.00 | 822 | 960 | 980 | 1 | 56 | 127.56% | YES |
| MU 281215C01660000 | 1660.00 | 308.78 | 296 | 310.65 | 61 | 54 | 75.39% | |
| MU 281215C00175000 | 175.00 | 734.85 | 856 | 876 | 1 | 54 | 96.12% | YES |
| MU 281215C01780000 | 1780.00 | 267.28 | 276 | 294 | 4 | 53 | 75.33% | |
| MU 281215C00130000 | 130.00 | 765.9 | 892 | 912 | 1 | 51 | 102.17% | YES |
| MU 281215C01690000 | 1690.00 | 312.1 | 290 | 308 | 6 | 51 | 75.44% | |
| MU 281215C00190000 | 190.00 | 686 | 846 | 864 | 1 | 50 | 95.19% | YES |
| MU 281215C00120000 | 120.00 | 766 | 902 | 920 | 1 | 49 | 105.17% | YES |
| MU 281215C00270000 | 270.00 | 648.75 | 786 | 804 | 1 | 49 | 88.48% | YES |
| MU 281215C00160000 | 160.00 | 736 | 868 | 888 | 1 | 49 | 98.07% | YES |
| MU 281215C01610000 | 1610.00 | 287.02 | 303.3 | 319.1 | 1 | 48 | 75.36% | |
| MU 281215C00095000 | 95.00 | 947.75 | 922 | 942 | 2 | 47 | 111.22% | YES |
| MU 281215C00080000 | 80.00 | 954 | 934 | 954 | 1 | 47 | 114.07% | YES |
| MU 281215C01490000 | 1490.00 | 345.86 | 326 | 342 | 4 | 46 | 75.72% | |
| MU 281215C01070000 | 1070.00 | 435.05 | 422 | 435.1 | 15 | 46 | 76.18% | |
| MU 281215C02350000 | 2350.00 | 215.97 | 208.5 | 226 | 27 | 45 | 75.17% | |
| MU 281215C02360000 | 2360.00 | 222.97 | 208 | 226 | 72 | 45 | 75.28% | |
| MU 281215C01130000 | 1130.00 | 418.13 | 406 | 419.15 | 4 | 45 | 76.08% | |
| MU 281215C02070000 | 2070.00 | 258.2 | 240 | 253.9 | 4 | 45 | 75.21% | |
| MU 281215C00110000 | 110.00 | 875 | 910 | 930 | 1 | 44 | 108.48% | YES |
| MU 281215C01890000 | 1890.00 | 245.82 | 262 | 278 | 2 | 44 | 75.35% | |
| MU 281215C00025000 | 25.00 | 846 | 982.2 | 1002 | 4 | 43 | 152.09% | YES |
| MU 281215C00195000 | 195.00 | 678 | 842 | 860 | 1 | 43 | 94.55% | YES |
| MU 281215C02190000 | 2190.00 | 241.33 | 226 | 242 | 2 | 42 | 75.27% | |
| MU 281215C01570000 | 1570.00 | 329.11 | 310 | 326 | 5 | 42 | 75.38% | |
| MU 281215C02120000 | 2120.00 | 220.05 | 232.05 | 250 | 4 | 41 | 75.17% | |
| MU 281215C00085000 | 85.00 | 780.64 | 931.25 | 950 | 2 | 41 | 114.52% | YES |
| MU 281215C01990000 | 1990.00 | 268.23 | 248 | 264 | 24 | 40 | 75.14% | |
| MU 281215C00125000 | 125.00 | 724.26 | 896 | 916 | 1 | 39 | 102.88% | YES |
| MU 281215C01330000 | 1330.00 | 342.25 | 356 | 371.15 | 2 | 38 | 75.47% | |
| MU 281215C02090000 | 2090.00 | 207.28 | 236 | 253.05 | 10 | 38 | 75.19% | |
| MU 281215C01710000 | 1710.00 | 301.59 | 287.5 | 305.35 | 104 | 33 | 75.52% | |
| MU 281215C00115000 | 115.00 | 843.1 | 906 | 926 | 2 | 33 | 107.59% | YES |
| MU 281215C01850000 | 1850.00 | 235 | 267 | 284 | 2 | 33 | 75.38% | |
| MU 281215C01870000 | 1870.00 | 256.78 | 264 | 280 | 6 | 29 | 75.24% | |
| MU 281215C02080000 | 2080.00 | 225.9 | 238 | 253.1 | 8 | 29 | 75.17% | |
| MU 281215C00090000 | 90.00 | 889.9 | 926 | 946 | 2 | 29 | 112.16% | YES |
| MU 281215C01730000 | 1730.00 | 298.95 | 284 | 301.15 | 8 | 28 | 75.38% | |
| MU 281215C02280000 | 2280.00 | 224.7 | 216 | 234 | 4 | 27 | 75.32% | |
| MU 281215C02320000 | 2320.00 | 229.58 | 212 | 230 | 2 | 27 | 75.31% | |
| MU 281215C02130000 | 2130.00 | 250.41 | 232 | 250 | 3 | 26 | 75.35% | |
| MU 281215C01670000 | 1670.00 | 313.32 | 294 | 310 | 2 | 25 | 75.43% | |
| MU 281215C00055000 | 55.00 | 840.8 | 956 | 974 | 1 | 24 | 122.41% | YES |
| MU 281215C02340000 | 2340.00 | 221.4 | 210 | 228 | 7 | 23 | 75.30% | |
| MU 281215C02060000 | 2060.00 | 180.32 | 240 | 258 | 35 | 23 | 75.36% | |
| MU 281215C01230000 | 1230.00 | 328 | 380 | 396 | 1 | 23 | 75.94% | |
| MU 281215C02230000 | 2230.00 | 242.5 | 222 | 236.1 | 4 | 22 | 75.15% | |
| MU 281215C01640000 | 1640.00 | 313.8 | 298 | 316 | 2 | 22 | 75.47% | |
| MU 281215C01370000 | 1370.00 | 325.43 | 348 | 364 | 22 | 21 | 75.58% | |
| MU 281215C02270000 | 2270.00 | 228.67 | 221.5 | 234 | 46 | 20 | 75.60% | |
| MU 281215C01920000 | 1920.00 | 277.5 | 258 | 274 | 2 | 20 | 75.34% | |
| MU 281215C02310000 | 2310.00 | 230.33 | 212.35 | 230 | 2 | 20 | 75.18% | |
| MU 281215C00105000 | 105.00 | 813 | 914 | 934 | 4 | 19 | 109.37% | YES |
| MU 281215C02030000 | 2030.00 | 218.98 | 244 | 258.85 | 2 | 18 | 75.18% | |
| MU 281215C00060000 | 60.00 | 910.73 | 952 | 972 | 1 | 17 | 124.41% | YES |
| MU 281215C01860000 | 1860.00 | 254.94 | 266 | 284 | 2 | 15 | 75.51% | |
| MU 281215C01940000 | 1940.00 | 263.54 | 254 | 272 | 2 | 15 | 75.26% | |
| MU 281215C01970000 | 1970.00 | 257.08 | 250 | 268 | 15 | 10 | 75.23% | |
| MU 281215C02330000 | 2330.00 | 231.21 | 210.45 | 228 | 6 | 10 | 75.18% | |
| MU 281215C02260000 | 2260.00 | 230.48 | 218 | 236 | 43 | 9 | 75.32% | |
| MU 281215C00030000 | 30.00 | 842 | 978 | 997.8 | 1 | 9 | 146.51% | YES |
| MU 281215C00015000 | 15.00 | 918.49 | 992 | 1012 | 1 | 7 | 185.94% | YES |
| MU 281215C00035000 | 35.00 | 623.36 | 912 | 930 | 1 | 5 | 0.00% | YES |
| MU 281215C00020000 | 20.00 | 852 | 988 | 1008 | 1 | 3 | 173.76% | YES |
| MU 281215C00045000 | 45.00 | 830 | 964 | 984 | 1 | 2 | 129.21% | YES |
| MU 281215C00040000 | 40.00 | 858 | 970 | 990 | 1 | 2 | 140.34% | YES |
| MU 281215C00065000 | 65.00 | 746.87 | 992 | 1010 | 22 | 1 | 256.45% | YES |
| MU 281215C00135000 | 135.00 | 770 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 281215C00075000 | 75.00 | 892.12 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 281215P00025000 | 25.00 | 0.18 | 0.12 | 0.7 | 295 | 1937 | 97.95% | |
| MU 281215P00400000 | 400.00 | 55.65 | 48.95 | 58.55 | 20 | 1834 | 64.40% | |
| MU 281215P00300000 | 300.00 | 30.22 | 23.1 | 36.5 | 77 | 1737 | 67.10% | |
| MU 281215P00500000 | 500.00 | 88.8 | 85.1 | 90.5 | 5 | 1711 | 63.44% | |
| MU 281215P00050000 | 50.00 | 0.64 | 0.55 | 1.45 | 11 | 1620 | 86.82% | |
| MU 281215P00900000 | 900.00 | 287.37 | 278 | 294 | 124 | 1274 | 60.37% | |
| MU 281215P00100000 | 100.00 | 2.8 | 2.6 | 5.5 | 9 | 1212 | 81.03% | |
| MU 281215P00040000 | 40.00 | 0.53 | 0.48 | 1.02 | 11 | 1126 | 90.53% | |
| MU 281215P00200000 | 200.00 | 12.45 | 11 | 13.9 | 12 | 1093 | 70.30% | |
| MU 281215P00160000 | 160.00 | 7.65 | 6.9 | 10.85 | 3 | 1092 | 74.33% | |
| MU 281215P01400000 | 1400.00 | 627.47 | 618 | 636 | 127 | 1058 | 57.22% | YES |
| MU 281215P01080000 | 1080.00 | 401.09 | 392 | 406.4 | 200 | 1014 | 59.14% | YES |
| MU 281215P00700000 | 700.00 | 177.09 | 169 | 184.15 | 20 | 983 | 61.92% | |
| MU 281215P00005000 | 5.00 | 0.04 | 0.04 | 0.1 | 39 | 847 | 124.22% | |
| MU 281215P00085000 | 85.00 | 2.03 | 0.09 | 4.2 | 102 | 784 | 78.41% | |
| MU 281215P00135000 | 135.00 | 5.15 | 0.22 | 7.85 | 40 | 776 | 69.90% | |
| MU 281215P00045000 | 45.00 | 0.55 | 0.55 | 1.18 | 88 | 761 | 88.48% | |
| MU 281215P01000000 | 1000.00 | 349.65 | 340 | 356 | 69 | 747 | 59.79% | |
| MU 281215P00600000 | 600.00 | 128.11 | 126.5 | 136.85 | 20 | 740 | 63.36% | |
| MU 281215P01600000 | 1600.00 | 779 | 774 | 790 | 1 | 729 | 56.02% | YES |
| MU 281215P01700000 | 1700.00 | 863.17 | 854 | 870 | 3 | 721 | 55.34% | YES |
| MU 281215P01100000 | 1100.00 | 413.45 | 410.2 | 421.55 | 58 | 616 | 59.59% | YES |
| MU 281215P01200000 | 1200.00 | 482.05 | 474 | 490 | 23 | 607 | 58.54% | YES |
| MU 281215P01500000 | 1500.00 | 704.02 | 696 | 712 | 23 | 604 | 56.71% | YES |
| MU 281215P00380000 | 380.00 | 50.75 | 45.75 | 50.75 | 1 | 584 | 64.81% | |
| MU 281215P00125000 | 125.00 | 3.85 | 1.95 | 7.4 | 16 | 572 | 74.64% | |
| MU 281215P00230000 | 230.00 | 19.98 | 10.45 | 23.25 | 3 | 548 | 69.20% | |
| MU 281215P00150000 | 150.00 | 6.5 | 2.64 | 8 | 14 | 520 | 69.51% | |
| MU 281215P00280000 | 280.00 | 25.94 | 25 | 29.85 | 29 | 505 | 68.93% | |
| MU 281215P00650000 | 650.00 | 151.77 | 144 | 160 | 2 | 502 | 62.25% | |
| MU 281215P00800000 | 800.00 | 229 | 223.8 | 238 | 145 | 501 | 61.54% | |
| MU 281215P00130000 | 130.00 | 4.72 | 2.33 | 7.55 | 103 | 496 | 73.91% | |
| MU 281215P00110000 | 110.00 | 3.53 | 3.15 | 4.05 | 1 | 491 | 75.87% | |
| MU 281215P00120000 | 120.00 | 4.9 | 1.6 | 7.2 | 22 | 477 | 75.34% | |
| MU 281215P00880000 | 880.00 | 274.94 | 267.3 | 280.4 | 125 | 475 | 60.44% | |
| MU 281215P01300000 | 1300.00 | 553.47 | 544 | 562 | 201 | 475 | 57.84% | YES |
| MU 281215P00950000 | 950.00 | 313.78 | 308 | 324 | 6 | 475 | 59.98% | |
| MU 281215P00260000 | 260.00 | 22.13 | 15.4 | 25.9 | 37 | 433 | 67.11% | |
| MU 281215P00170000 | 170.00 | 10.79 | 5 | 14.5 | 1 | 420 | 73.29% | |
| MU 281215P01280000 | 1280.00 | 538.43 | 531.45 | 546 | 138 | 419 | 58.01% | YES |
| MU 281215P00850000 | 850.00 | 257.6 | 253 | 264.1 | 2 | 418 | 61.07% | |
| MU 281215P00115000 | 115.00 | 3.27 | 1.26 | 7 | 3 | 410 | 76.06% | |
| MU 281215P01480000 | 1480.00 | 766.1 | 680 | 696 | 44 | 403 | 56.74% | YES |
| MU 281215P00420000 | 420.00 | 61.52 | 53.95 | 69.55 | 2 | 398 | 64.96% | |
| MU 281215P00250000 | 250.00 | 20.11 | 19.4 | 21 | 2 | 393 | 68.57% | |
| MU 281215P01060000 | 1060.00 | 387.96 | 380.6 | 394 | 186 | 390 | 59.50% | YES |
| MU 281215P00990000 | 990.00 | 342 | 334 | 350 | 2 | 369 | 59.91% | |
| MU 281215P00870000 | 870.00 | 270.12 | 267 | 273.95 | 96 | 368 | 61.00% | |
| MU 281215P00750000 | 750.00 | 203 | 194 | 209.55 | 65 | 363 | 61.44% | |
| MU 281215P00360000 | 360.00 | 44.45 | 38.85 | 49 | 7 | 357 | 65.70% | |
| MU 281215P00340000 | 340.00 | 39.93 | 32.2 | 46.05 | 3 | 351 | 66.26% | |
| MU 281215P00890000 | 890.00 | 281.02 | 272.2 | 287.25 | 78 | 350 | 60.37% | |
| MU 281215P01440000 | 1440.00 | 708.32 | 650 | 666 | 1 | 347 | 57.09% | YES |
| MU 281215P01880000 | 1880.00 | 1005.25 | 1002 | 1020 | 2 | 344 | 54.25% | YES |
| MU 281215P00780000 | 780.00 | 216.27 | 212.35 | 225.55 | 37 | 341 | 61.47% | |
| MU 281215P00370000 | 370.00 | 47.3 | 40.6 | 53.05 | 1 | 332 | 65.63% | |
| MU 281215P00860000 | 860.00 | 264.38 | 254.2 | 270.05 | 259 | 326 | 60.56% | |
| MU 281215P00035000 | 35.00 | 0.51 | 0.1 | 1.18 | 11 | 324 | 92.82% | |
| MU 281215P00440000 | 440.00 | 66.96 | 61.7 | 75.35 | 4 | 319 | 64.82% | |
| MU 281215P02380000 | 2380.00 | 1436.2 | 1438 | 1454.5 | 4 | 319 | 50.87% | YES |
| MU 281215P01150000 | 1150.00 | 445.06 | 438.05 | 454.5 | 18 | 318 | 58.67% | YES |
| MU 281215P01980000 | 1980.00 | 1283.05 | 1088 | 1104 | 3 | 317 | 53.66% | YES |
| MU 281215P00450000 | 450.00 | 71.5 | 67.4 | 75.45 | 105 | 314 | 64.51% | |
| MU 281215P00680000 | 680.00 | 167.72 | 158 | 176 | 13 | 310 | 62.15% | |
| MU 281215P01800000 | 1800.00 | 937.88 | 936 | 954 | 2 | 306 | 54.88% | YES |
| MU 281215P00350000 | 350.00 | 41.8 | 41 | 48.65 | 16 | 304 | 67.77% | |
| MU 281215P01620000 | 1620.00 | 796.96 | 790 | 806 | 4 | 304 | 55.91% | YES |
| MU 281215P01260000 | 1260.00 | 520.4 | 516 | 532 | 4 | 304 | 58.08% | YES |
| MU 281215P00660000 | 660.00 | 157.39 | 154.4 | 166 | 6 | 302 | 63.03% | |
| MU 281215P00105000 | 105.00 | 3.1 | 2 | 6.35 | 31 | 300 | 79.62% | |
| MU 281215P01750000 | 1750.00 | 959.07 | 894 | 912 | 1 | 299 | 55.06% | YES |
| MU 281215P01030000 | 1030.00 | 367.5 | 360.9 | 375.25 | 85 | 292 | 59.75% | YES |
| MU 281215P02000000 | 2000.00 | 1105.99 | 1104 | 1122 | 14 | 289 | 53.51% | YES |
| MU 281215P01050000 | 1050.00 | 380.97 | 372 | 388 | 75 | 286 | 59.43% | YES |
| MU 281215P01420000 | 1420.00 | 670.26 | 634 | 650 | 2 | 281 | 57.08% | YES |
| MU 281215P00550000 | 550.00 | 107.47 | 104.05 | 115.4 | 11 | 280 | 63.67% | |
| MU 281215P00590000 | 590.00 | 125.78 | 120.4 | 134 | 29 | 278 | 63.43% | |
| MU 281215P00760000 | 760.00 | 209.09 | 200 | 214.85 | 87 | 270 | 61.45% | |
| MU 281215P02110000 | 2110.00 | 1206.16 | 1200 | 1216 | 2 | 267 | 52.81% | YES |
| MU 281215P01890000 | 1890.00 | 1183.28 | 1012 | 1028 | 110 | 259 | 54.29% | YES |
| MU 281215P01450000 | 1450.00 | 716 | 656 | 674 | 2 | 255 | 56.93% | YES |
| MU 281215P00910000 | 910.00 | 290.16 | 284.2 | 300 | 24 | 253 | 60.33% | |
| MU 281215P00290000 | 290.00 | 27.65 | 22.4 | 32.8 | 18 | 252 | 67.28% | |
| MU 281215P01240000 | 1240.00 | 506.12 | 502 | 518 | 78 | 251 | 58.25% | YES |
| MU 281215P01010000 | 1010.00 | 357.12 | 353.55 | 362 | 43 | 245 | 60.34% | |
| MU 281215P01490000 | 1490.00 | 719.8 | 688 | 704 | 2 | 245 | 56.72% | YES |
| MU 281215P00270000 | 270.00 | 23.6 | 23.5 | 30.2 | 31 | 243 | 70.35% | |
| MU 281215P00690000 | 690.00 | 170.75 | 166 | 180 | 5 | 241 | 62.33% | |
| MU 281215P00060000 | 60.00 | 1 | 0.75 | 1.05 | 93 | 238 | 79.86% | |
| MU 281215P00390000 | 390.00 | 51.6 | 48.65 | 58.7 | 2 | 238 | 65.87% | |
| MU 281215P02390000 | 2390.00 | 1490.57 | 1446.2 | 1466 | 2 | 238 | 50.98% | YES |
| MU 281215P00970000 | 970.00 | 326.8 | 320 | 338 | 27 | 237 | 59.96% | |
| MU 281215P01270000 | 1270.00 | 527.5 | 522.1 | 540 | 8 | 237 | 57.99% | YES |
| MU 281215P01810000 | 1810.00 | 984.82 | 944 | 962 | 7 | 235 | 54.77% | YES |
| MU 281215P02200000 | 2200.00 | 1317.54 | 1278 | 1296 | 10 | 232 | 52.26% | YES |
| MU 281215P01110000 | 1110.00 | 419.42 | 412 | 428 | 14 | 230 | 59.08% | YES |
| MU 281215P02500000 | 2500.00 | 1544.03 | 1546 | 1562.2 | 36 | 227 | 51.66% | YES |
| MU 281215P00220000 | 220.00 | 17.92 | 8.85 | 21.6 | 1 | 221 | 69.46% | |
| MU 281215P01380000 | 1380.00 | 611.56 | 604 | 620 | 4 | 218 | 57.34% | YES |
| MU 281215P00320000 | 320.00 | 33 | 28.2 | 39.6 | 9 | 218 | 66.41% | |
| MU 281215P01710000 | 1710.00 | 872.84 | 862 | 880 | 8 | 218 | 55.42% | YES |
| MU 281215P01990000 | 1990.00 | 1133.58 | 1096 | 1114 | 2 | 217 | 53.68% | YES |
| MU 281215P00540000 | 540.00 | 112.05 | 96 | 113.9 | 1 | 215 | 63.55% | |
| MU 281215P00640000 | 640.00 | 149.06 | 140 | 155.4 | 1 | 215 | 62.43% | |
| MU 281215P01740000 | 1740.00 | 933.15 | 886 | 904 | 18 | 209 | 55.16% | YES |
| MU 281215P00570000 | 570.00 | 117.13 | 108 | 123.6 | 19 | 208 | 62.81% | |
| MU 281215P00410000 | 410.00 | 56.9 | 55.05 | 64.65 | 14 | 208 | 65.63% | |
| MU 281215P00140000 | 140.00 | 6.2 | 2.38 | 8.25 | 2 | 205 | 72.10% | |
| MU 281215P00490000 | 490.00 | 85.75 | 78.4 | 87.5 | 2 | 201 | 63.14% | |
| MU 281215P00430000 | 430.00 | 63.88 | 58.65 | 69.9 | 11 | 200 | 64.55% | |
| MU 281215P01220000 | 1220.00 | 492.09 | 488 | 504 | 36 | 194 | 58.40% | YES |
| MU 281215P00165000 | 165.00 | 9.4 | 4.45 | 14.2 | 2 | 189 | 73.83% | |
| MU 281215P00310000 | 310.00 | 32.61 | 29.1 | 32.75 | 4 | 187 | 66.16% | |
| MU 281215P00580000 | 580.00 | 120 | 116.7 | 127.85 | 5 | 183 | 63.36% | |
| MU 281215P00240000 | 240.00 | 18.13 | 15.95 | 20.9 | 1 | 177 | 68.81% | |
| MU 281215P01120000 | 1120.00 | 424.67 | 418 | 434 | 2 | 177 | 58.89% | YES |
| MU 281215P00920000 | 920.00 | 330 | 290 | 306 | 1 | 172 | 60.24% | |
| MU 281215P00560000 | 560.00 | 111.53 | 106.4 | 114.55 | 14 | 170 | 62.57% | |
| MU 281215P00480000 | 480.00 | 88.2 | 76.35 | 88.1 | 1 | 167 | 64.27% | |
| MU 281215P00095000 | 95.00 | 6.5 | 0.01 | 5 | 1 | 167 | 76.47% | |
| MU 281215P00930000 | 930.00 | 308 | 297.2 | 312 | 2 | 163 | 60.27% | |
| MU 281215P01020000 | 1020.00 | 360 | 354.4 | 368 | 102 | 161 | 59.73% | YES |
| MU 281215P00730000 | 730.00 | 192.42 | 184 | 200 | 35 | 160 | 61.73% | |
| MU 281215P01130000 | 1130.00 | 433.73 | 427.2 | 442 | 9 | 159 | 59.14% | YES |
| MU 281215P00090000 | 90.00 | 2.3 | 1.58 | 5 | 6 | 155 | 81.98% | |
| MU 281215P01230000 | 1230.00 | 503.03 | 494 | 510 | 132 | 154 | 58.16% | YES |
| MU 281215P01680000 | 1680.00 | 930.55 | 838 | 854 | 32 | 153 | 55.50% | YES |
| MU 281215P01410000 | 1410.00 | 663 | 626 | 642 | 1 | 152 | 57.07% | YES |
| MU 281215P01070000 | 1070.00 | 393.61 | 386.7 | 401.55 | 49 | 150 | 59.47% | YES |
| MU 281215P01470000 | 1470.00 | 708.75 | 672 | 688 | 40 | 150 | 56.75% | YES |
| MU 281215P00710000 | 710.00 | 179.94 | 174 | 189.2 | 8 | 148 | 61.84% | |
| MU 281215P01540000 | 1540.00 | 788 | 726 | 744 | 1 | 146 | 56.44% | YES |
| MU 281215P00330000 | 330.00 | 36.81 | 29.8 | 39.8 | 1 | 146 | 65.33% | |
| MU 281215P01330000 | 1330.00 | 575.35 | 566 | 584 | 2 | 145 | 57.67% | YES |
| MU 281215P00180000 | 180.00 | 10.69 | 6.3 | 14.7 | 2 | 144 | 72.06% | |
| MU 281215P00720000 | 720.00 | 186.36 | 180 | 195.15 | 23 | 142 | 61.97% | |
| MU 281215P01140000 | 1140.00 | 435.49 | 432 | 448 | 8 | 139 | 58.83% | YES |
| MU 281215P00840000 | 840.00 | 252.9 | 244 | 258.15 | 1 | 138 | 60.79% | |
| MU 281215P01190000 | 1190.00 | 472.13 | 466 | 482 | 6 | 138 | 58.43% | YES |
| MU 281215P00960000 | 960.00 | 320.01 | 315.45 | 330 | 33 | 138 | 60.02% | |
| MU 281215P01790000 | 1790.00 | 930.86 | 928 | 944 | 4 | 137 | 54.82% | YES |
| MU 281215P00190000 | 190.00 | 13.71 | 6.7 | 15.15 | 2 | 134 | 70.40% | |
| MU 281215P00065000 | 65.00 | 1.57 | 0.01 | 3.6 | 6 | 133 | 85.44% | |
| MU 281215P02400000 | 2400.00 | 1499 | 1456 | 1471.9 | 8 | 133 | 50.67% | YES |
| MU 281215P02080000 | 2080.00 | 1310.1 | 1174 | 1190 | 1 | 128 | 53.01% | YES |
| MU 281215P01580000 | 1580.00 | 799 | 758 | 774 | 2 | 126 | 56.11% | YES |
| MU 281215P02160000 | 2160.00 | 1250.55 | 1243.5 | 1260 | 6 | 124 | 52.50% | YES |
| MU 281215P00740000 | 740.00 | 195.93 | 191.3 | 206 | 42 | 122 | 61.99% | |
| MU 281215P00015000 | 15.00 | 0.62 | 0 | 0.77 | 2 | 122 | 113.38% | |
| MU 281215P02100000 | 2100.00 | 1233.57 | 1190 | 1208 | 1 | 121 | 52.81% | YES |
| MU 281215P00185000 | 185.00 | 10.51 | 6.8 | 14.7 | 2 | 120 | 71.27% | |
| MU 281215P00510000 | 510.00 | 92.83 | 86.15 | 98.2 | 3 | 118 | 63.53% | |
| MU 281215P00075000 | 75.00 | 2 | 0.07 | 2.41 | 53 | 117 | 76.28% | |
| MU 281215P00470000 | 470.00 | 86.85 | 72.75 | 81.5 | 5 | 115 | 63.83% | |
| MU 281215P01780000 | 1780.00 | 958.62 | 920 | 935.85 | 8 | 114 | 54.91% | YES |
| MU 281215P02480000 | 2480.00 | 1534 | 1528 | 1543.95 | 1 | 113 | 50.04% | YES |
| MU 281215P01730000 | 1730.00 | 910.15 | 878 | 896 | 2 | 111 | 55.25% | YES |
| MU 281215P01430000 | 1430.00 | 678.3 | 642 | 658 | 4 | 109 | 57.09% | YES |
| MU 281215P01180000 | 1180.00 | 465.64 | 460 | 476 | 2 | 107 | 58.66% | YES |
| MU 281215P02010000 | 2010.00 | 1157.55 | 1114 | 1130 | 17 | 107 | 53.53% | YES |
| MU 281215P00030000 | 30.00 | 0.6 | 0.1 | 1.18 | 3 | 107 | 97.75% | |
| MU 281215P02150000 | 2150.00 | 1368.1 | 1234 | 1252 | 1 | 104 | 52.56% | YES |
| MU 281215P01390000 | 1390.00 | 616.72 | 612 | 628 | 4 | 103 | 57.36% | YES |
| MU 281215P01530000 | 1530.00 | 753.8 | 718 | 736 | 2 | 100 | 56.47% | YES |
| MU 281215P01900000 | 1900.00 | 1027.56 | 1020 | 1038 | 126 | 100 | 54.32% | YES |
| MU 281215P01460000 | 1460.00 | 723.8 | 664 | 680 | 2 | 99 | 56.76% | YES |
| MU 281215P00790000 | 790.00 | 224.37 | 216 | 231.05 | 27 | 99 | 61.21% | |
| MU 281215P01210000 | 1210.00 | 485.03 | 480 | 496 | 22 | 99 | 58.31% | YES |
| MU 281215P00055000 | 55.00 | 1.5 | 0.1 | 1.6 | 1 | 98 | 81.96% | |
| MU 281215P01090000 | 1090.00 | 406.83 | 398 | 414 | 114 | 98 | 59.10% | YES |
| MU 281215P02410000 | 2410.00 | 1507.1 | 1464 | 1484 | 9 | 97 | 50.82% | YES |
| MU 281215P01310000 | 1310.00 | 559.98 | 552 | 568 | 6 | 96 | 57.73% | YES |
| MU 281215P00830000 | 830.00 | 247.27 | 238 | 252.9 | 42 | 95 | 60.87% | |
| MU 281215P00820000 | 820.00 | 241.71 | 232 | 248 | 6 | 91 | 60.97% | |
| MU 281215P01250000 | 1250.00 | 513.3 | 508 | 526 | 68 | 90 | 58.17% | YES |
| MU 281215P01520000 | 1520.00 | 797.6 | 710 | 728 | 2 | 87 | 56.50% | YES |
| MU 281215P01320000 | 1320.00 | 658.8 | 560 | 576 | 21 | 86 | 57.78% | YES |
| MU 281215P00810000 | 810.00 | 237.86 | 226 | 242 | 2 | 84 | 60.96% | |
| MU 281215P01360000 | 1360.00 | 596.46 | 588 | 606 | 2 | 84 | 57.45% | YES |
| MU 281215P00195000 | 195.00 | 14 | 8.05 | 16.75 | 1 | 84 | 71.34% | |
| MU 281215P00940000 | 940.00 | 324 | 304.6 | 318 | 3 | 82 | 60.32% | |
| MU 281215P00630000 | 630.00 | 143.85 | 134 | 152 | 6 | 78 | 62.50% | |
| MU 281215P00460000 | 460.00 | 78.89 | 68 | 80.2 | 7 | 78 | 64.11% | |
| MU 281215P01040000 | 1040.00 | 373 | 366 | 381.15 | 82 | 78 | 59.51% | YES |
| MU 281215P01170000 | 1170.00 | 458.81 | 452 | 468 | 10 | 78 | 58.54% | YES |
| MU 281215P01290000 | 1290.00 | 545.99 | 538 | 554 | 8 | 73 | 57.95% | YES |
| MU 281215P01760000 | 1760.00 | 912.84 | 902.05 | 920 | 8 | 72 | 54.97% | YES |
| MU 281215P00670000 | 670.00 | 162.53 | 154 | 170 | 10 | 71 | 62.20% | |
| MU 281215P00520000 | 520.00 | 101.8 | 88 | 106 | 6 | 71 | 63.75% | |
| MU 281215P00530000 | 530.00 | 100.4 | 94.65 | 107.35 | 2 | 70 | 63.67% | |
| MU 281215P00620000 | 620.00 | 139.34 | 130 | 146 | 9 | 69 | 62.47% | |
| MU 281215P01610000 | 1610.00 | 947.03 | 782 | 798 | 1 | 68 | 55.96% | YES |
| MU 281215P01830000 | 1830.00 | 1000.8 | 960 | 978 | 4 | 68 | 54.54% | YES |
| MU 281215P02240000 | 2240.00 | 1320.1 | 1313.4 | 1329.85 | 20 | 68 | 51.86% | YES |
| MU 281215P01690000 | 1690.00 | 892 | 846 | 862 | 20 | 67 | 55.42% | YES |
| MU 281215P00980000 | 980.00 | 332.48 | 326 | 344 | 1 | 66 | 59.85% | |
| MU 281215P00080000 | 80.00 | 2.2 | 1 | 4.6 | 50 | 65 | 84.03% | |
| MU 281215P00010000 | 10.00 | 0.22 | 0 | 0.48 | 40 | 65 | 119.73% | |
| MU 281215P01340000 | 1340.00 | 629.53 | 574 | 590 | 18 | 62 | 57.54% | YES |
| MU 281215P00610000 | 610.00 | 133.65 | 126 | 141.45 | 7 | 61 | 62.61% | |
| MU 281215P01720000 | 1720.00 | 872.25 | 870 | 888 | 2 | 60 | 55.34% | YES |
| MU 281215P01560000 | 1560.00 | 833.8 | 742 | 758 | 3 | 57 | 56.20% | YES |
| MU 281215P02440000 | 2440.00 | 1533.75 | 1492 | 1507.8 | 2 | 57 | 50.36% | YES |
| MU 281215P02460000 | 2460.00 | 1519.06 | 1510 | 1525.75 | 8 | 56 | 50.19% | YES |
| MU 281215P01820000 | 1820.00 | 1015.05 | 952 | 970 | 16 | 55 | 54.65% | YES |
| MU 281215P00175000 | 175.00 | 12.9 | 4.05 | 14.8 | 2 | 49 | 71.54% | |
| MU 281215P01650000 | 1650.00 | 819.96 | 814 | 830 | 37 | 49 | 55.72% | YES |
| MU 281215P02040000 | 2040.00 | 1284.33 | 1138 | 1156 | 77 | 48 | 53.19% | YES |
| MU 281215P02370000 | 2370.00 | 1473.83 | 1428.1 | 1448 | 4 | 47 | 51.10% | YES |
| MU 281215P01350000 | 1350.00 | 637.13 | 582 | 598 | 8 | 45 | 57.58% | YES |
| MU 281215P02090000 | 2090.00 | 1368.56 | 1182 | 1200 | 3 | 45 | 53.01% | YES |
| MU 281215P01850000 | 1850.00 | 1080.5 | 978 | 994 | 2 | 44 | 54.46% | YES |
| MU 281215P01630000 | 1630.00 | 805 | 798 | 814 | 10 | 44 | 55.85% | YES |
| MU 281215P00020000 | 20.00 | 0.84 | 0 | 0.99 | 1 | 44 | 107.47% | |
| MU 281215P01370000 | 1370.00 | 635.26 | 596 | 612 | 2 | 42 | 57.32% | YES |
| MU 281215P02260000 | 2260.00 | 1403 | 1332 | 1350 | 0 | 42 | 52.05% | YES |
| MU 281215P00070000 | 70.00 | 1.93 | 0.01 | 3.95 | 1 | 40 | 84.08% | |
| MU 281215P01550000 | 1550.00 | 777.5 | 734 | 750 | 4 | 38 | 56.24% | YES |
| MU 281215P02350000 | 2350.00 | 1447.2 | 1410 | 1430 | 10 | 38 | 51.21% | YES |
| MU 281215P01860000 | 1860.00 | 1174.41 | 986 | 1004 | 37 | 37 | 54.51% | YES |
| MU 281215P01590000 | 1590.00 | 802.3 | 766 | 782 | 18 | 35 | 56.07% | YES |
| MU 281215P00210000 | 210.00 | 13.58 | 11.9 | 15.35 | 8 | 34 | 69.65% | |
| MU 281215P02060000 | 2060.00 | 1210.05 | 1156 | 1174 | 14 | 34 | 53.20% | YES |
| MU 281215P02210000 | 2210.00 | 1326.74 | 1287.95 | 1304 | 27 | 31 | 52.22% | YES |
| MU 281215P02330000 | 2330.00 | 1399.84 | 1394 | 1412 | 2 | 29 | 51.53% | YES |
| MU 281215P02300000 | 2300.00 | 1366.12 | 1366 | 1384 | 2 | 27 | 51.48% | YES |
| MU 281215P02220000 | 2220.00 | 1335.92 | 1296 | 1314 | 2 | 26 | 52.20% | YES |
| MU 281215P01930000 | 1930.00 | 1163.25 | 1044 | 1062 | 6 | 24 | 53.90% | YES |
| MU 281215P01970000 | 1970.00 | 1115.71 | 1078 | 1096 | 10 | 24 | 53.64% | YES |
| MU 281215P01510000 | 1510.00 | 763.55 | 702 | 720 | 20 | 23 | 56.52% | YES |
| MU 281215P01160000 | 1160.00 | 451.97 | 446 | 462 | 4 | 23 | 58.76% | YES |
| MU 281215P02290000 | 2290.00 | 1415.95 | 1358 | 1373.85 | 14 | 21 | 51.51% | YES |
| MU 281215P02140000 | 2140.00 | 1371.64 | 1226 | 1242.8 | 77 | 21 | 52.66% | YES |
| MU 281215P02340000 | 2340.00 | 1445.3 | 1402 | 1418.3 | 8 | 21 | 51.09% | YES |
| MU 281215P01770000 | 1770.00 | 949.83 | 912 | 928 | 10 | 20 | 55.03% | YES |
| MU 281215P02420000 | 2420.00 | 1516.2 | 1474 | 1492 | 8 | 20 | 50.75% | YES |
| MU 281215P02170000 | 2170.00 | 1345.21 | 1252 | 1270 | 2 | 20 | 52.52% | YES |
| MU 281215P01570000 | 1570.00 | 786.35 | 750 | 766 | 2 | 19 | 56.16% | YES |
| MU 281215P02180000 | 2180.00 | 1368.23 | 1260 | 1278 | 2 | 15 | 52.31% | YES |
| MU 281215P02120000 | 2120.00 | 1329.61 | 1208 | 1226 | 2 | 14 | 52.80% | YES |
| MU 281215P01660000 | 1660.00 | 913.8 | 822 | 838 | 18 | 14 | 55.65% | YES |
| MU 281215P01670000 | 1670.00 | 922.15 | 830 | 846 | 20 | 13 | 55.58% | YES |
| MU 281215P02360000 | 2360.00 | 1464.37 | 1420 | 1436.1 | 7 | 12 | 50.95% | YES |
| MU 281215P01840000 | 1840.00 | 1075.6 | 970 | 986 | 2 | 12 | 54.58% | YES |
| MU 281215P02050000 | 2050.00 | 1264.05 | 1148 | 1164 | 9 | 12 | 53.19% | YES |
| MU 281215P02130000 | 2130.00 | 1270.7 | 1217.95 | 1234 | 9 | 12 | 52.78% | YES |
| MU 281215P01950000 | 1950.00 | 1112.7 | 1062 | 1079.2 | 11 | 10 | 53.88% | YES |
| MU 281215P01920000 | 1920.00 | 1158.3 | 1036 | 1054 | 9 | 10 | 54.04% | YES |
| MU 281215P02190000 | 2190.00 | 1313.04 | 1270 | 1286 | 2 | 9 | 52.29% | YES |
| MU 281215P02270000 | 2270.00 | 1344.05 | 1340 | 1358 | 10 | 8 | 51.82% | YES |
| MU 281215P02230000 | 2230.00 | 1309 | 1304 | 1322 | 10 | 8 | 51.97% | YES |
| MU 281215P01640000 | 1640.00 | 808.05 | 806 | 822 | 4 | 8 | 55.78% | YES |
| MU 281215P00145000 | 145.00 | 12.7 | 1.04 | 8.7 | 2 | 7 | 69.64% | |
| MU 281215P01960000 | 1960.00 | 1107.53 | 1070 | 1088 | 12 | 7 | 53.80% | YES |
| MU 281215P02320000 | 2320.00 | 1382.3 | 1384 | 1400.3 | 6 | 6 | 51.21% | YES |
| MU 281215P01940000 | 1940.00 | 1090.2 | 1054 | 1070 | 15 | 6 | 53.93% | YES |
| MU 281215P02310000 | 2310.00 | 1420.52 | 1376 | 1394 | 2 | 5 | 51.63% | YES |
| MU 281215P02280000 | 2280.00 | 1422.65 | 1348 | 1366 | 2 | 4 | 51.57% | YES |
| MU 281215P02250000 | 2250.00 | 1327.53 | 1322 | 1340 | 2 | 4 | 51.90% | YES |
| MU 281215P01870000 | 1870.00 | 1106.02 | 994 | 1012 | 4 | 3 | 54.38% | YES |
| MU 281215P02020000 | 2020.00 | 1257 | 1122 | 1138 | 3 | 2 | 53.36% | YES |
| MU 281215P02070000 | 2070.00 | 1282 | 1164 | 1182 | 1 | 2 | 53.01% | YES |
| MU 281215P01910000 | 1910.00 | 1138.11 | 1028 | 1046 | 2 | 1 | 54.18% | YES |
| MU 281215P02030000 | 2030.00 | 1220 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
