Detailed MU options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MU.
This page focuses on a single options expiration date for MU – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MU into 2028-12-15.
This MU 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MU expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 281215C02500000 | 2500.00 | 156.49 | 146 | 160.5 | 347 | 3076 | 63.32% | |
| MU 281215C00140000 | 140.00 | 950.1 | 966 | 986 | 65 | 2763 | 100.62% | YES |
| MU 281215C01500000 | 1500.00 | 294.74 | 284 | 297.7 | 89 | 2575 | 63.07% | |
| MU 281215C01400000 | 1400.00 | 312.49 | 308 | 321.45 | 8 | 2343 | 63.33% | |
| MU 281215C00005000 | 5.00 | 1085.15 | 1086 | 1102 | 178 | 2088 | 209.86% | YES |
| MU 281215C01180000 | 1180.00 | 335 | 368 | 382 | 1 | 1905 | 63.80% | |
| MU 281215C00750000 | 750.00 | 516 | 540 | 554.05 | 6 | 1851 | 66.53% | YES |
| MU 281215C00910000 | 910.00 | 436 | 466 | 480 | 12 | 1737 | 65.11% | YES |
| MU 281215C00350000 | 350.00 | 793 | 794 | 814 | 1 | 1719 | 78.65% | YES |
| MU 281215C00700000 | 700.00 | 530.69 | 566 | 580.5 | 1 | 1718 | 67.18% | YES |
| MU 281215C00900000 | 900.00 | 472.85 | 470 | 482.55 | 12 | 1575 | 64.99% | YES |
| MU 281215C01200000 | 1200.00 | 370.13 | 362 | 374.45 | 11 | 1555 | 63.64% | |
| MU 281215C01000000 | 1000.00 | 427.25 | 430 | 443.55 | 63 | 1517 | 64.53% | YES |
| MU 281215C01700000 | 1700.00 | 253.26 | 244 | 257.4 | 6 | 1388 | 62.81% | |
| MU 281215C00400000 | 400.00 | 762.88 | 758 | 776 | 4 | 1262 | 76.24% | YES |
| MU 281215C00850000 | 850.00 | 460.59 | 492 | 506.5 | 4 | 1082 | 65.58% | YES |
| MU 281215C01300000 | 1300.00 | 334.66 | 332 | 346.5 | 10 | 1072 | 63.33% | |
| MU 281215C00760000 | 760.00 | 492.85 | 534 | 550 | 1 | 948 | 66.42% | YES |
| MU 281215C00800000 | 800.00 | 477 | 514 | 530.2 | 4 | 942 | 65.94% | YES |
| MU 281215C01630000 | 1630.00 | 258.37 | 258 | 272 | 2 | 894 | 63.06% | |
| MU 281215C00500000 | 500.00 | 684 | 686 | 702.55 | 6 | 848 | 71.46% | YES |
| MU 281215C01100000 | 1100.00 | 393.13 | 401.7 | 408.4 | 3 | 785 | 64.79% | |
| MU 281215C01420000 | 1420.00 | 298.6 | 302 | 316.65 | 4 | 737 | 63.21% | |
| MU 281215C00720000 | 720.00 | 533 | 554 | 572 | 23 | 714 | 67.01% | YES |
| MU 281215C00710000 | 710.00 | 555.38 | 560 | 577.15 | 2 | 694 | 67.21% | YES |
| MU 281215C02170000 | 2170.00 | 188.85 | 178 | 193.35 | 3 | 683 | 63.13% | |
| MU 281215C00950000 | 950.00 | 439.06 | 448 | 463.2 | 115 | 653 | 64.68% | YES |
| MU 281215C02000000 | 2000.00 | 206.92 | 200.75 | 210 | 28 | 652 | 62.90% | |
| MU 281215C01060000 | 1060.00 | 394.8 | 408 | 422.5 | 5 | 640 | 64.33% | YES |
| MU 281215C00200000 | 200.00 | 905.6 | 916 | 936 | 4 | 595 | 92.63% | YES |
| MU 281215C01250000 | 1250.00 | 327.05 | 346 | 361.5 | 2 | 590 | 63.54% | |
| MU 281215C00360000 | 360.00 | 732 | 788 | 806 | 16 | 574 | 78.39% | YES |
| MU 281215C01800000 | 1800.00 | 232 | 228 | 241.05 | 10 | 546 | 62.89% | |
| MU 281215C00600000 | 600.00 | 615.72 | 622 | 638.6 | 1 | 517 | 68.88% | YES |
| MU 281215C00740000 | 740.00 | 536 | 544 | 560 | 2 | 487 | 66.62% | YES |
| MU 281215C01010000 | 1010.00 | 429.8 | 426 | 440 | 8 | 483 | 64.48% | YES |
| MU 281215C01600000 | 1600.00 | 265.45 | 264 | 275.7 | 1 | 474 | 62.93% | |
| MU 281215C01050000 | 1050.00 | 408.82 | 410 | 428 | 1 | 474 | 64.41% | YES |
| MU 281215C02420000 | 2420.00 | 151 | 155.3 | 170 | 4 | 464 | 63.65% | |
| MU 281215C00250000 | 250.00 | 859.65 | 874 | 894 | 2 | 453 | 86.61% | YES |
| MU 281215C01280000 | 1280.00 | 341.9 | 338 | 354.5 | 1 | 451 | 63.62% | |
| MU 281215C00810000 | 810.00 | 469.94 | 510 | 525.4 | 1 | 444 | 65.92% | YES |
| MU 281215C00450000 | 450.00 | 704.9 | 722 | 736.6 | 1 | 439 | 73.40% | YES |
| MU 281215C00730000 | 730.00 | 543.4 | 550 | 564.6 | 6 | 438 | 66.77% | YES |
| MU 281215C01620000 | 1620.00 | 245.11 | 260.45 | 274 | 2 | 436 | 63.12% | |
| MU 281215C02200000 | 2200.00 | 177.32 | 174 | 188.8 | 4 | 434 | 62.99% | |
| MU 281215C01480000 | 1480.00 | 261.52 | 288 | 304 | 2 | 433 | 63.20% | |
| MU 281215C02040000 | 2040.00 | 183.58 | 194 | 208.5 | 5 | 429 | 63.07% | |
| MU 281215C02400000 | 2400.00 | 159.25 | 156 | 171.3 | 3 | 420 | 63.50% | |
| MU 281215C01440000 | 1440.00 | 299.09 | 298 | 312 | 2 | 418 | 63.24% | |
| MU 281215C01970000 | 1970.00 | 216.74 | 202 | 218 | 2 | 415 | 62.98% | |
| MU 281215C00840000 | 840.00 | 494 | 496 | 510.5 | 3 | 405 | 65.55% | YES |
| MU 281215C01240000 | 1240.00 | 352.94 | 350 | 364.4 | 2 | 396 | 63.66% | |
| MU 281215C01080000 | 1080.00 | 392 | 400 | 414 | 4 | 388 | 64.03% | YES |
| MU 281215C01150000 | 1150.00 | 348 | 378 | 391.55 | 1 | 386 | 63.96% | |
| MU 281215C00790000 | 790.00 | 509.8 | 520 | 534.25 | 2 | 384 | 66.08% | YES |
| MU 281215C02480000 | 2480.00 | 154.35 | 150.6 | 164 | 37 | 378 | 63.69% | |
| MU 281215C00930000 | 930.00 | 427 | 458 | 472 | 5 | 376 | 65.04% | YES |
| MU 281215C00300000 | 300.00 | 822.15 | 834 | 852 | 1 | 371 | 81.94% | YES |
| MU 281215C00490000 | 490.00 | 653.1 | 694 | 708.55 | 1 | 361 | 71.87% | YES |
| MU 281215C00380000 | 380.00 | 772.77 | 772 | 790 | 1 | 353 | 76.85% | YES |
| MU 281215C01380000 | 1380.00 | 300.58 | 312 | 328.5 | 4 | 346 | 63.46% | |
| MU 281215C01720000 | 1720.00 | 271.64 | 240 | 256 | 6 | 338 | 62.92% | |
| MU 281215C01740000 | 1740.00 | 245.7 | 238 | 251.3 | 80 | 333 | 62.93% | |
| MU 281215C01540000 | 1540.00 | 249.25 | 276.05 | 292.5 | 6 | 315 | 63.33% | |
| MU 281215C01220000 | 1220.00 | 322.5 | 356 | 370 | 6 | 313 | 63.70% | |
| MU 281215C00650000 | 650.00 | 549.93 | 592.25 | 609.05 | 1 | 312 | 67.87% | YES |
| MU 281215C00920000 | 920.00 | 462.7 | 462 | 476.55 | 1 | 307 | 65.13% | YES |
| MU 281215C01020000 | 1020.00 | 437.79 | 420 | 440 | 1 | 302 | 64.56% | YES |
| MU 281215C00550000 | 550.00 | 660.05 | 654 | 670.3 | 17 | 301 | 70.26% | YES |
| MU 281215C00420000 | 420.00 | 741.59 | 742 | 758.05 | 2 | 300 | 74.31% | YES |
| MU 281215C01850000 | 1850.00 | 200.29 | 220 | 235 | 10 | 293 | 63.01% | |
| MU 281215C01860000 | 1860.00 | 232.85 | 218 | 232.05 | 16 | 293 | 62.86% | |
| MU 281215C01470000 | 1470.00 | 290.2 | 290 | 307 | 2 | 292 | 63.26% | |
| MU 281215C01840000 | 1840.00 | 201.55 | 222 | 236 | 6 | 289 | 63.00% | |
| MU 281215C00880000 | 880.00 | 470.41 | 478 | 496 | 2 | 288 | 65.55% | YES |
| MU 281215C00870000 | 870.00 | 425.86 | 482 | 500 | 2 | 288 | 65.55% | YES |
| MU 281215C01680000 | 1680.00 | 244.82 | 248 | 264 | 4 | 287 | 63.08% | |
| MU 281215C01880000 | 1880.00 | 229.98 | 216 | 230 | 8 | 285 | 63.01% | |
| MU 281215C01350000 | 1350.00 | 321.98 | 320 | 336.95 | 3 | 285 | 63.62% | |
| MU 281215C01110000 | 1110.00 | 382.21 | 390.15 | 405.15 | 8 | 285 | 64.06% | |
| MU 281215C01390000 | 1390.00 | 312 | 310 | 324 | 8 | 282 | 63.32% | |
| MU 281215C01910000 | 1910.00 | 223.55 | 210 | 227.25 | 2 | 278 | 63.01% | |
| MU 281215C01450000 | 1450.00 | 275.65 | 296 | 310.5 | 6 | 266 | 63.31% | |
| MU 281215C01550000 | 1550.00 | 267.37 | 274 | 287.95 | 5 | 263 | 63.13% | |
| MU 281215C00860000 | 860.00 | 480.8 | 488 | 504 | 4 | 260 | 65.74% | YES |
| MU 281215C00390000 | 390.00 | 745.98 | 764 | 784 | 1 | 256 | 76.56% | YES |
| MU 281215C00960000 | 960.00 | 396.29 | 446 | 460.55 | 1 | 253 | 64.93% | YES |
| MU 281215C02370000 | 2370.00 | 152.99 | 158.2 | 176 | 2 | 250 | 63.59% | |
| MU 281215C00310000 | 310.00 | 813.43 | 826 | 846 | 2 | 248 | 81.76% | YES |
| MU 281215C02220000 | 2220.00 | 164.69 | 172 | 192 | 18 | 246 | 63.45% | |
| MU 281215C01890000 | 1890.00 | 225.75 | 214 | 228.4 | 2 | 246 | 62.96% | |
| MU 281215C01870000 | 1870.00 | 202.07 | 216 | 232 | 70 | 244 | 62.93% | |
| MU 281215C00990000 | 990.00 | 390 | 434 | 448.5 | 2 | 241 | 64.70% | YES |
| MU 281215C00370000 | 370.00 | 786.95 | 778 | 798 | 1 | 238 | 77.13% | YES |
| MU 281215C00100000 | 100.00 | 985.41 | 1002 | 1022 | 1 | 236 | 112.18% | YES |
| MU 281215C01980000 | 1980.00 | 214.6 | 202 | 218 | 4 | 235 | 63.20% | |
| MU 281215C01090000 | 1090.00 | 361.85 | 398 | 414 | 2 | 233 | 64.41% | YES |
| MU 281215C00240000 | 240.00 | 864.07 | 882 | 902 | 2 | 233 | 87.43% | YES |
| MU 281215C00820000 | 820.00 | 471.39 | 506 | 520.75 | 2 | 233 | 65.91% | YES |
| MU 281215C00970000 | 970.00 | 403.25 | 442 | 456.4 | 2 | 232 | 64.85% | YES |
| MU 281215C00980000 | 980.00 | 399.65 | 438 | 450.3 | 3 | 229 | 64.58% | YES |
| MU 281215C01270000 | 1270.00 | 352.45 | 342 | 355.2 | 1 | 225 | 63.58% | |
| MU 281215C02210000 | 2210.00 | 165.7 | 174 | 189.25 | 4 | 220 | 63.21% | |
| MU 281215C01260000 | 1260.00 | 345 | 344 | 358 | 3 | 220 | 63.53% | |
| MU 281215C00530000 | 530.00 | 658.8 | 666 | 682.5 | 2 | 220 | 70.54% | YES |
| MU 281215C00630000 | 630.00 | 611.22 | 606 | 620.15 | 40 | 219 | 68.46% | YES |
| MU 281215C01830000 | 1830.00 | 232.22 | 222 | 236.5 | 2 | 218 | 62.80% | |
| MU 281215C01190000 | 1190.00 | 364.28 | 364 | 378 | 3 | 216 | 63.62% | |
| MU 281215C01040000 | 1040.00 | 411 | 414 | 428.1 | 2 | 214 | 64.18% | YES |
| MU 281215C00680000 | 680.00 | 585.01 | 576 | 592.55 | 4 | 206 | 67.51% | YES |
| MU 281215C00620000 | 620.00 | 612.95 | 610 | 626.55 | 1 | 202 | 68.46% | YES |
| MU 281215C01820000 | 1820.00 | 216.28 | 224 | 239 | 3 | 196 | 62.91% | |
| MU 281215C00780000 | 780.00 | 524 | 524 | 540.5 | 3 | 196 | 66.24% | YES |
| MU 281215C00320000 | 320.00 | 803.97 | 818 | 838 | 1 | 194 | 80.97% | YES |
| MU 281215C00150000 | 150.00 | 875.91 | 960 | 978 | 1 | 194 | 100.98% | YES |
| MU 281215C00340000 | 340.00 | 784 | 802 | 822 | 1 | 188 | 79.41% | YES |
| MU 281215C01750000 | 1750.00 | 254.14 | 236 | 252 | 2 | 188 | 63.09% | |
| MU 281215C02050000 | 2050.00 | 196 | 192 | 206.15 | 4 | 183 | 62.93% | |
| MU 281215C00430000 | 430.00 | 698.97 | 736 | 750.55 | 1 | 181 | 74.09% | YES |
| MU 281215C01900000 | 1900.00 | 212.32 | 212 | 226.8 | 10 | 180 | 62.91% | |
| MU 281215C00590000 | 590.00 | 594.3 | 628 | 644.5 | 10 | 180 | 69.05% | YES |
| MU 281215C01650000 | 1650.00 | 260.88 | 254.1 | 268 | 6 | 178 | 63.02% | |
| MU 281215C01030000 | 1030.00 | 418.9 | 418 | 434.5 | 1 | 177 | 64.50% | YES |
| MU 281215C01950000 | 1950.00 | 211.43 | 206 | 220.5 | 10 | 177 | 63.06% | |
| MU 281215C00940000 | 940.00 | 414.4 | 454 | 468.4 | 2 | 176 | 65.03% | YES |
| MU 281215C01070000 | 1070.00 | 368.1 | 404 | 419.1 | 2 | 176 | 64.26% | YES |
| MU 281215C00460000 | 460.00 | 737.84 | 714 | 728.05 | 21 | 171 | 72.55% | YES |
| MU 281215C01760000 | 1760.00 | 242 | 234 | 245 | 1 | 171 | 62.65% | |
| MU 281215C01170000 | 1170.00 | 346 | 370 | 384 | 4 | 171 | 63.65% | |
| MU 281215C00890000 | 890.00 | 476.13 | 474 | 490.85 | 16 | 168 | 65.43% | YES |
| MU 281215C02300000 | 2300.00 | 167.94 | 164 | 180 | 8 | 168 | 63.23% | |
| MU 281215C00570000 | 570.00 | 644.79 | 642 | 656.85 | 40 | 164 | 69.74% | YES |
| MU 281215C00330000 | 330.00 | 768.97 | 810 | 830 | 1 | 164 | 80.19% | YES |
| MU 281215C02260000 | 2260.00 | 175.88 | 168 | 188 | 4 | 163 | 63.51% | |
| MU 281215C00520000 | 520.00 | 664.45 | 674 | 688.55 | 4 | 163 | 70.97% | YES |
| MU 281215C01360000 | 1360.00 | 302.9 | 318 | 334 | 1 | 163 | 63.61% | |
| MU 281215C01560000 | 1560.00 | 247.8 | 272 | 286 | 6 | 162 | 63.14% | |
| MU 281215C01290000 | 1290.00 | 339.45 | 336 | 350 | 2 | 162 | 63.52% | |
| MU 281215C01510000 | 1510.00 | 271.23 | 282 | 296 | 2 | 162 | 63.11% | |
| MU 281215C01230000 | 1230.00 | 356.36 | 352 | 367.3 | 2 | 160 | 63.61% | |
| MU 281215C00440000 | 440.00 | 738.59 | 728 | 744 | 2 | 160 | 73.63% | YES |
| MU 281215C02330000 | 2330.00 | 176.95 | 160 | 180 | 2 | 159 | 63.40% | |
| MU 281215C00480000 | 480.00 | 689.3 | 700 | 716 | 1 | 156 | 72.16% | YES |
| MU 281215C02100000 | 2100.00 | 193.31 | 186 | 201.7 | 2 | 151 | 63.10% | |
| MU 281215C01580000 | 1580.00 | 274.5 | 268 | 282.7 | 1 | 150 | 63.18% | |
| MU 281215C01530000 | 1530.00 | 254.1 | 278 | 292 | 4 | 147 | 63.13% | |
| MU 281215C00510000 | 510.00 | 667.7 | 680 | 695.15 | 2 | 146 | 71.16% | YES |
| MU 281215C00410000 | 410.00 | 770.76 | 750 | 768 | 25 | 142 | 75.48% | YES |
| MU 281215C00180000 | 180.00 | 918.06 | 934 | 952 | 20 | 141 | 95.52% | YES |
| MU 281215C01210000 | 1210.00 | 364.51 | 358 | 374.5 | 1 | 141 | 63.78% | |
| MU 281215C01810000 | 1810.00 | 230.34 | 226 | 242 | 9 | 141 | 63.05% | |
| MU 281215C02240000 | 2240.00 | 163 | 170 | 190 | 6 | 139 | 63.48% | |
| MU 281215C01410000 | 1410.00 | 290.3 | 304 | 319 | 16 | 137 | 63.19% | |
| MU 281215C01140000 | 1140.00 | 387.65 | 384 | 395.3 | 1 | 137 | 64.27% | |
| MU 281215C00670000 | 670.00 | 566.98 | 582 | 596.65 | 1 | 137 | 67.54% | YES |
| MU 281215C01120000 | 1120.00 | 389.5 | 386 | 402.5 | 1 | 135 | 64.01% | |
| MU 281215C00690000 | 690.00 | 561 | 572 | 586.5 | 1 | 133 | 67.47% | YES |
| MU 281215C02180000 | 2180.00 | 168.12 | 176 | 192 | 4 | 132 | 63.04% | |
| MU 281215C00830000 | 830.00 | 458.95 | 500 | 515.9 | 3 | 130 | 65.66% | YES |
| MU 281215C00070000 | 70.00 | 871.54 | 1028 | 1048 | 2 | 126 | 122.24% | YES |
| MU 281215C00470000 | 470.00 | 684.98 | 708 | 722.55 | 2 | 122 | 72.64% | YES |
| MU 281215C02020000 | 2020.00 | 226.42 | 196 | 210.5 | 2 | 121 | 62.98% | |
| MU 281215C00660000 | 660.00 | 591.94 | 586 | 606 | 1 | 118 | 67.97% | YES |
| MU 281215C02140000 | 2140.00 | 196.27 | 182 | 196.4 | 4 | 117 | 63.13% | |
| MU 281215C00230000 | 230.00 | 846 | 892 | 910 | 1 | 117 | 89.09% | YES |
| MU 281215C00580000 | 580.00 | 650.48 | 634 | 654 | 1 | 108 | 69.74% | YES |
| MU 281215C02460000 | 2460.00 | 155.95 | 150 | 166 | 8 | 108 | 63.50% | |
| MU 281215C02440000 | 2440.00 | 154.2 | 152.7 | 170 | 2 | 107 | 63.75% | |
| MU 281215C02340000 | 2340.00 | 178.63 | 160 | 180 | 2 | 106 | 63.57% | |
| MU 281215C01770000 | 1770.00 | 243.9 | 232 | 246.5 | 2 | 105 | 62.87% | |
| MU 281215C00610000 | 610.00 | 612 | 616 | 632.6 | 2 | 104 | 68.68% | YES |
| MU 281215C01790000 | 1790.00 | 234.25 | 228 | 244 | 2 | 103 | 62.87% | |
| MU 281215C00010000 | 10.00 | 1063 | 1082 | 1098 | 10 | 101 | 185.74% | YES |
| MU 281215C01670000 | 1670.00 | 249.36 | 250 | 266 | 2 | 99 | 63.11% | |
| MU 281215C01320000 | 1320.00 | 329.19 | 328 | 341.9 | 2 | 99 | 63.46% | |
| MU 281215C01340000 | 1340.00 | 316.13 | 322 | 338 | 2 | 98 | 63.47% | |
| MU 281215C02390000 | 2390.00 | 150.02 | 156 | 174 | 6 | 97 | 63.56% | |
| MU 281215C02190000 | 2190.00 | 174.9 | 176 | 190.5 | 6 | 96 | 63.11% | |
| MU 281215C00290000 | 290.00 | 834 | 842 | 860 | 1 | 94 | 82.71% | YES |
| MU 281215C02110000 | 2110.00 | 200.09 | 184 | 199.8 | 8 | 93 | 62.98% | |
| MU 281215C01490000 | 1490.00 | 290.48 | 286 | 300.5 | 2 | 92 | 63.11% | |
| MU 281215C02160000 | 2160.00 | 170.66 | 180 | 193.9 | 3 | 90 | 63.14% | |
| MU 281215C01920000 | 1920.00 | 220.68 | 210 | 224.5 | 2 | 88 | 63.02% | |
| MU 281215C00260000 | 260.00 | 847 | 866 | 886 | 2 | 87 | 85.79% | YES |
| MU 281215C01430000 | 1430.00 | 295.45 | 300 | 314.05 | 12 | 87 | 63.20% | |
| MU 281215C01710000 | 1710.00 | 246.68 | 242 | 258 | 2 | 86 | 62.97% | |
| MU 281215C01930000 | 1930.00 | 221.2 | 206 | 226 | 6 | 86 | 63.05% | |
| MU 281215C01520000 | 1520.00 | 252.37 | 280 | 298 | 8 | 85 | 63.43% | |
| MU 281215C02290000 | 2290.00 | 172 | 166 | 184 | 5 | 85 | 63.54% | |
| MU 281215C00210000 | 210.00 | 860.91 | 908 | 928 | 2 | 84 | 91.73% | YES |
| MU 281215C00640000 | 640.00 | 602.05 | 598 | 618 | 2 | 84 | 68.47% | YES |
| MU 281215C02250000 | 2250.00 | 173.76 | 168 | 186 | 1 | 83 | 63.17% | |
| MU 281215C00540000 | 540.00 | 649.59 | 660 | 676.6 | 17 | 82 | 70.44% | YES |
| MU 281215C00560000 | 560.00 | 628 | 648 | 662.6 | 1 | 81 | 69.86% | YES |
| MU 281215C02350000 | 2350.00 | 176.5 | 158 | 178 | 2 | 80 | 63.41% | |
| MU 281215C02150000 | 2150.00 | 188.71 | 180 | 196.5 | 1 | 79 | 63.16% | |
| MU 281215C01660000 | 1660.00 | 265.28 | 252 | 267.75 | 2 | 79 | 63.12% | |
| MU 281215C01460000 | 1460.00 | 275.83 | 292 | 308 | 4 | 77 | 63.15% | |
| MU 281215C00170000 | 170.00 | 894.64 | 942 | 960 | 2 | 75 | 96.46% | YES |
| MU 281215C02360000 | 2360.00 | 176.14 | 158 | 178 | 4 | 74 | 63.57% | |
| MU 281215C02010000 | 2010.00 | 205 | 198 | 212 | 2 | 74 | 63.05% | |
| MU 281215C01960000 | 1960.00 | 228.8 | 204 | 218.5 | 2 | 71 | 62.96% | |
| MU 281215C00165000 | 165.00 | 935.3 | 946 | 966 | 1 | 71 | 98.14% | YES |
| MU 281215C00175000 | 175.00 | 888.52 | 936 | 956 | 32 | 71 | 94.85% | YES |
| MU 281215C01160000 | 1160.00 | 350.89 | 374 | 389.55 | 4 | 70 | 63.95% | |
| MU 281215C00220000 | 220.00 | 877.44 | 900 | 918 | 6 | 68 | 89.94% | YES |
| MU 281215C00280000 | 280.00 | 800.21 | 850 | 870 | 2 | 66 | 84.17% | YES |
| MU 281215C02090000 | 2090.00 | 178.11 | 188 | 202 | 2 | 66 | 63.08% | |
| MU 281215C00185000 | 185.00 | 882.34 | 930 | 948 | 6 | 65 | 95.04% | YES |
| MU 281215C01310000 | 1310.00 | 331.89 | 330 | 344.85 | 1 | 62 | 63.45% | |
| MU 281215C02380000 | 2380.00 | 151.02 | 156 | 176 | 6 | 61 | 63.57% | |
| MU 281215C01690000 | 1690.00 | 245.37 | 246 | 261.5 | 2 | 60 | 63.01% | |
| MU 281215C01990000 | 1990.00 | 232.88 | 200 | 216 | 2 | 58 | 63.10% | |
| MU 281215C01590000 | 1590.00 | 270.89 | 266 | 278.55 | 1 | 57 | 63.01% | |
| MU 281215C00050000 | 50.00 | 1030.13 | 1046 | 1066 | 2 | 56 | 134.41% | YES |
| MU 281215C00130000 | 130.00 | 953.6 | 976 | 996 | 3 | 54 | 104.69% | YES |
| MU 281215C00270000 | 270.00 | 839.03 | 858 | 878 | 2 | 52 | 84.98% | YES |
| MU 281215C01610000 | 1610.00 | 246.45 | 262 | 278.45 | 2 | 51 | 63.29% | |
| MU 281215C02120000 | 2120.00 | 173.47 | 184 | 198.6 | 2 | 50 | 63.08% | |
| MU 281215C00120000 | 120.00 | 890.81 | 986 | 1004 | 3 | 50 | 107.55% | YES |
| MU 281215C01780000 | 1780.00 | 235.54 | 230 | 246 | 4 | 50 | 62.93% | |
| MU 281215C02070000 | 2070.00 | 196.25 | 190 | 205 | 1 | 50 | 63.09% | |
| MU 281215C00080000 | 80.00 | 985.77 | 1020 | 1038 | 4 | 50 | 117.63% | YES |
| MU 281215C00190000 | 190.00 | 759.34 | 924 | 944 | 1 | 49 | 93.53% | YES |
| MU 281215C01570000 | 1570.00 | 295 | 270 | 286.1 | 1 | 44 | 63.30% | |
| MU 281215C02320000 | 2320.00 | 180.08 | 162 | 182 | 2 | 43 | 63.56% | |
| MU 281215C01730000 | 1730.00 | 241.62 | 240 | 254 | 2 | 42 | 63.03% | |
| MU 281215C01130000 | 1130.00 | 411.7 | 384 | 398 | 12 | 41 | 63.98% | |
| MU 281215C00085000 | 85.00 | 878.14 | 1014 | 1034 | 2 | 38 | 114.35% | YES |
| MU 281215C01330000 | 1330.00 | 327.27 | 324 | 341.7 | 2 | 38 | 63.53% | |
| MU 281215C02280000 | 2280.00 | 164.45 | 166 | 186 | 18 | 36 | 63.53% | |
| MU 281215C00125000 | 125.00 | 972.97 | 980 | 1000 | 4 | 36 | 105.29% | YES |
| MU 281215C02410000 | 2410.00 | 162.65 | 155.9 | 169.4 | 3 | 34 | 63.50% | |
| MU 281215C00195000 | 195.00 | 915.45 | 920 | 940 | 16 | 34 | 93.08% | YES |
| MU 281215C00115000 | 115.00 | 991.72 | 990 | 1008 | 2 | 33 | 108.21% | YES |
| MU 281215C02080000 | 2080.00 | 179.04 | 188 | 204 | 2 | 32 | 63.05% | |
| MU 281215C02310000 | 2310.00 | 161.65 | 164 | 182 | 24 | 31 | 63.56% | |
| MU 281215C00090000 | 90.00 | 998.8 | 1010 | 1030 | 2 | 29 | 113.65% | YES |
| MU 281215C01940000 | 1940.00 | 219.7 | 206 | 226 | 2 | 26 | 63.27% | |
| MU 281215C02230000 | 2230.00 | 169.15 | 170 | 190 | 4 | 25 | 63.30% | |
| MU 281215C00055000 | 55.00 | 840.8 | 958 | 978 | 1 | 24 | 0.00% | YES |
| MU 281215C01370000 | 1370.00 | 295.49 | 314 | 329.3 | 2 | 23 | 63.30% | |
| MU 281215C02130000 | 2130.00 | 202.91 | 182 | 198 | 2 | 23 | 63.06% | |
| MU 281215C00075000 | 75.00 | 978.03 | 1024 | 1044 | 3 | 23 | 121.19% | YES |
| MU 281215C01640000 | 1640.00 | 264.77 | 256 | 270 | 2 | 20 | 63.04% | |
| MU 281215C02060000 | 2060.00 | 179.64 | 190 | 206.5 | 2 | 19 | 63.00% | |
| MU 281215C00105000 | 105.00 | 879.6 | 998 | 1018 | 2 | 19 | 111.44% | YES |
| MU 281215C02030000 | 2030.00 | 184.44 | 194 | 210 | 5 | 18 | 62.99% | |
| MU 281215C02270000 | 2270.00 | 179.65 | 166 | 186 | 2 | 18 | 63.36% | |
| MU 281215C00015000 | 15.00 | 1060.98 | 1076 | 1096 | 2 | 11 | 173.80% | YES |
| MU 281215C00035000 | 35.00 | 623.36 | 912 | 930 | 1 | 5 | 0.00% | YES |
| MU 281215C00020000 | 20.00 | 1051.93 | 1074 | 1092 | 2 | 3 | 174.78% | YES |
| MU 281215C00045000 | 45.00 | 1051.2 | 1050 | 1070 | 2 | 2 | 136.26% | YES |
| MU 281215C00040000 | 40.00 | 877.53 | 1056 | 1074 | 2 | 2 | 143.08% | YES |
| MU 281215C00025000 | 25.00 | 846 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MU 281215C00060000 | 60.00 | 910.73 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 281215C00145000 | 145.00 | 832.87 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 281215C00030000 | 30.00 | 842 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 281215C00110000 | 110.00 | 875 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MU 281215C00065000 | 65.00 | 889.28 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 281215C00135000 | 135.00 | 770 | 0 | 0 | 3 | 0 | 0.00% | YES |
| MU 281215C00095000 | 95.00 | 867.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 281215C00160000 | 160.00 | 736 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on MU expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MU 281215P00025000 | 25.00 | 0.23 | 0.15 | 0.25 | 1 | 2012 | 94.24% | |
| MU 281215P00050000 | 50.00 | 0.32 | 0.26 | 0.45 | 4 | 1841 | 80.03% | |
| MU 281215P00500000 | 500.00 | 43.4 | 39.95 | 46.5 | 31 | 1834 | 51.69% | |
| MU 281215P00300000 | 300.00 | 12.25 | 10.2 | 22 | 58 | 1822 | 60.59% | |
| MU 281215P00400000 | 400.00 | 23.57 | 23.1 | 29 | 10 | 1727 | 54.61% | |
| MU 281215P00700000 | 700.00 | 103.68 | 100.45 | 106.3 | 82 | 1321 | 50.35% | |
| MU 281215P00900000 | 900.00 | 192.42 | 188.6 | 195.65 | 12 | 1224 | 49.12% | |
| MU 281215P00100000 | 100.00 | 1.3 | 1.2 | 1.35 | 5 | 1180 | 71.23% | |
| MU 281215P00005000 | 5.00 | 0.03 | 0.02 | 0.05 | 246 | 1152 | 120.70% | |
| MU 281215P00040000 | 40.00 | 0.23 | 0.23 | 0.28 | 3 | 1114 | 83.40% | |
| MU 281215P00045000 | 45.00 | 0.32 | 0.25 | 0.65 | 1 | 1106 | 85.33% | |
| MU 281215P01200000 | 1200.00 | 379 | 360.05 | 370.6 | 21 | 1091 | 47.53% | YES |
| MU 281215P00200000 | 200.00 | 5.38 | 1 | 10.2 | 4 | 1086 | 63.22% | |
| MU 281215P00160000 | 160.00 | 4 | 0 | 4 | 2 | 1084 | 60.50% | |
| MU 281215P00600000 | 600.00 | 70.17 | 65.15 | 72.25 | 17 | 1066 | 50.22% | |
| MU 281215P01080000 | 1080.00 | 306.33 | 282.85 | 298 | 2 | 1050 | 48.57% | |
| MU 281215P00085000 | 85.00 | 1.15 | 0 | 1.9 | 1 | 971 | 73.46% | |
| MU 281215P01400000 | 1400.00 | 505.25 | 495.25 | 508 | 3 | 825 | 46.44% | YES |
| MU 281215P00135000 | 135.00 | 2.35 | 1.9 | 6 | 3 | 824 | 73.52% | |
| MU 281215P01600000 | 1600.00 | 675.23 | 643.45 | 656 | 2 | 734 | 44.98% | YES |
| MU 281215P01700000 | 1700.00 | 751.3 | 719.8 | 736 | 21 | 728 | 44.54% | YES |
| MU 281215P00800000 | 800.00 | 145.28 | 139.55 | 149.6 | 24 | 686 | 50.07% | |
| MU 281215P01100000 | 1100.00 | 311.96 | 297.7 | 310 | 13 | 670 | 48.44% | YES |
| MU 281215P01000000 | 1000.00 | 249 | 236 | 250.5 | 125 | 669 | 48.82% | |
| MU 281215P00880000 | 880.00 | 197.25 | 178.95 | 190 | 3 | 650 | 50.08% | |
| MU 281215P01500000 | 1500.00 | 580 | 562 | 582 | 24 | 618 | 45.94% | YES |
| MU 281215P00850000 | 850.00 | 168.45 | 164.65 | 171.1 | 5 | 572 | 49.43% | |
| MU 281215P01900000 | 1900.00 | 911 | 884 | 900 | 1 | 548 | 43.17% | YES |
| MU 281215P00650000 | 650.00 | 85.97 | 81 | 90.35 | 16 | 547 | 50.06% | |
| MU 281215P00280000 | 280.00 | 11.43 | 0 | 18 | 4 | 547 | 55.86% | |
| MU 281215P00550000 | 550.00 | 57.45 | 51.65 | 61.8 | 12 | 543 | 51.48% | |
| MU 281215P00380000 | 380.00 | 28.24 | 15 | 28.25 | 2 | 541 | 54.23% | |
| MU 281215P00760000 | 760.00 | 134.57 | 118 | 136 | 2 | 538 | 51.19% | |
| MU 281215P00230000 | 230.00 | 8.75 | 4 | 8.5 | 5 | 536 | 59.26% | |
| MU 281215P00125000 | 125.00 | 2.68 | 0 | 19.9 | 2 | 520 | 91.54% | |
| MU 281215P00870000 | 870.00 | 193.05 | 166 | 184 | 3 | 510 | 49.94% | |
| MU 281215P00150000 | 150.00 | 2.95 | 0 | 8 | 2 | 506 | 69.83% | |
| MU 281215P00450000 | 450.00 | 33.5 | 30.55 | 39.25 | 12 | 493 | 53.52% | |
| MU 281215P00110000 | 110.00 | 1.65 | 0 | 5.05 | 1 | 491 | 75.38% | |
| MU 281215P00130000 | 130.00 | 2.2 | 0 | 7.2 | 10 | 487 | 73.74% | |
| MU 281215P00480000 | 480.00 | 49.1 | 37.25 | 43.3 | 20 | 487 | 52.62% | |
| MU 281215P00105000 | 105.00 | 1.52 | 0 | 19.9 | 197 | 482 | 99.75% | |
| MU 281215P00120000 | 120.00 | 2.97 | 0.01 | 19.9 | 2 | 477 | 93.44% | |
| MU 281215P00950000 | 950.00 | 230.09 | 210 | 224 | 3 | 474 | 49.26% | |
| MU 281215P01070000 | 1070.00 | 307.67 | 278.3 | 292 | 6 | 472 | 48.61% | |
| MU 281215P02300000 | 2300.00 | 1268.4 | 1234 | 1252 | 8 | 452 | 40.72% | YES |
| MU 281215P00260000 | 260.00 | 12 | 0 | 19.9 | 1 | 435 | 60.04% | |
| MU 281215P00170000 | 170.00 | 3.75 | 0 | 17.7 | 1 | 427 | 75.89% | |
| MU 281215P00990000 | 990.00 | 250.8 | 234.55 | 246 | 25 | 420 | 49.07% | |
| MU 281215P00115000 | 115.00 | 2.02 | 0.03 | 19.85 | 4 | 419 | 95.40% | |
| MU 281215P01150000 | 1150.00 | 336.76 | 324 | 340 | 10 | 418 | 48.02% | YES |
| MU 281215P00750000 | 750.00 | 126.3 | 119.85 | 130.5 | 3 | 417 | 50.98% | |
| MU 281215P02050000 | 2050.00 | 1045.56 | 1014 | 1028 | 6 | 411 | 42.07% | YES |
| MU 281215P00420000 | 420.00 | 33.6 | 18 | 36 | 2 | 407 | 52.81% | |
| MU 281215P01480000 | 1480.00 | 604.26 | 550 | 566 | 7 | 407 | 45.89% | YES |
| MU 281215P01060000 | 1060.00 | 294.66 | 272.6 | 286 | 8 | 391 | 48.66% | |
| MU 281215P01280000 | 1280.00 | 441.69 | 410 | 424 | 2 | 384 | 47.12% | YES |
| MU 281215P00250000 | 250.00 | 8.4 | 0 | 20 | 1 | 380 | 61.70% | |
| MU 281215P00890000 | 890.00 | 199.22 | 182.6 | 194 | 12 | 362 | 49.83% | |
| MU 281215P00780000 | 780.00 | 151.17 | 128 | 144 | 1 | 362 | 50.91% | |
| MU 281215P00350000 | 350.00 | 18 | 8 | 19.7 | 1 | 355 | 51.92% | |
| MU 281215P01440000 | 1440.00 | 561.05 | 522 | 536 | 2 | 347 | 46.05% | YES |
| MU 281215P00035000 | 35.00 | 0.3 | 0.05 | 0.65 | 2 | 345 | 90.23% | |
| MU 281215P01010000 | 1010.00 | 248 | 242 | 258 | 2 | 344 | 49.09% | |
| MU 281215P01880000 | 1880.00 | 925.92 | 868.65 | 882 | 1 | 343 | 43.09% | YES |
| MU 281215P01260000 | 1260.00 | 422.7 | 398.65 | 411.5 | 2 | 339 | 47.39% | YES |
| MU 281215P01300000 | 1300.00 | 450 | 425.15 | 438 | 1 | 339 | 47.06% | YES |
| MU 281215P00610000 | 610.00 | 83.84 | 68.6 | 80 | 2 | 339 | 50.89% | |
| MU 281215P01050000 | 1050.00 | 288.65 | 264 | 278.7 | 3 | 338 | 48.47% | |
| MU 281215P00360000 | 360.00 | 21.34 | 14.3 | 28 | 1 | 333 | 56.40% | |
| MU 281215P01030000 | 1030.00 | 276.89 | 255 | 268 | 1 | 330 | 48.73% | |
| MU 281215P00370000 | 370.00 | 26.51 | 10 | 30 | 4 | 324 | 54.32% | |
| MU 281215P00590000 | 590.00 | 73.7 | 63 | 73.9 | 3 | 321 | 51.17% | |
| MU 281215P01800000 | 1800.00 | 838.56 | 802 | 816 | 4 | 319 | 43.70% | YES |
| MU 281215P02380000 | 2380.00 | 1332 | 1310 | 1324 | 1 | 318 | 39.92% | YES |
| MU 281215P00440000 | 440.00 | 33.2 | 27 | 35.05 | 1 | 317 | 52.71% | |
| MU 281215P01980000 | 1980.00 | 964 | 953.6 | 968 | 10 | 315 | 42.63% | YES |
| MU 281215P00930000 | 930.00 | 218.7 | 203.45 | 214 | 1 | 314 | 49.49% | |
| MU 281215P00860000 | 860.00 | 192.69 | 168.5 | 178.45 | 2 | 311 | 49.87% | |
| MU 281215P01420000 | 1420.00 | 536.88 | 506 | 522 | 6 | 306 | 46.26% | YES |
| MU 281215P01020000 | 1020.00 | 253.3 | 248 | 263 | 2 | 304 | 48.92% | |
| MU 281215P00340000 | 340.00 | 23.75 | 13.15 | 26 | 2 | 302 | 57.86% | |
| MU 281215P01620000 | 1620.00 | 683.22 | 658 | 672 | 2 | 300 | 44.92% | YES |
| MU 281215P01270000 | 1270.00 | 429 | 402.85 | 417.85 | 2 | 290 | 47.27% | YES |
| MU 281215P01750000 | 1750.00 | 794.18 | 762.25 | 776 | 86 | 285 | 44.17% | YES |
| MU 281215P01090000 | 1090.00 | 327.45 | 289 | 304 | 25 | 279 | 48.51% | |
| MU 281215P02110000 | 2110.00 | 1112.6 | 1062 | 1082 | 5 | 267 | 41.96% | YES |
| MU 281215P00290000 | 290.00 | 15.8 | 0 | 20 | 2 | 266 | 55.71% | |
| MU 281215P00320000 | 320.00 | 17.87 | 11.2 | 24 | 2 | 265 | 59.03% | |
| MU 281215P00690000 | 690.00 | 100.18 | 97.55 | 106.75 | 45 | 265 | 50.33% | |
| MU 281215P01110000 | 1110.00 | 325.65 | 300 | 316 | 3 | 264 | 48.37% | YES |
| MU 281215P02000000 | 2000.00 | 978 | 971.75 | 986 | 5 | 264 | 42.65% | YES |
| MU 281215P00680000 | 680.00 | 105.05 | 91.25 | 102.6 | 1 | 260 | 50.01% | |
| MU 281215P00660000 | 660.00 | 95.7 | 86.5 | 93.35 | 5 | 255 | 50.19% | |
| MU 281215P00390000 | 390.00 | 27.75 | 12 | 32 | 5 | 250 | 53.27% | |
| MU 281215P01490000 | 1490.00 | 603.4 | 558.15 | 574 | 2 | 246 | 45.92% | YES |
| MU 281215P00310000 | 310.00 | 13.5 | 13 | 18.85 | 1 | 244 | 58.98% | |
| MU 281215P01350000 | 1350.00 | 494.9 | 457.55 | 472 | 1 | 244 | 46.66% | YES |
| MU 281215P00270000 | 270.00 | 9.45 | 2.46 | 18.9 | 1 | 243 | 59.41% | |
| MU 281215P02250000 | 2250.00 | 1226.58 | 1192 | 1206 | 11 | 243 | 40.87% | YES |
| MU 281215P00640000 | 640.00 | 91.04 | 78.6 | 89.1 | 1 | 240 | 50.57% | |
| MU 281215P02390000 | 2390.00 | 1428 | 1320 | 1334 | 1 | 240 | 40.06% | YES |
| MU 281215P01190000 | 1190.00 | 393.75 | 350 | 366 | 111 | 239 | 47.88% | YES |
| MU 281215P00570000 | 570.00 | 67.3 | 57.25 | 69.9 | 1 | 239 | 51.70% | |
| MU 281215P00910000 | 910.00 | 208.8 | 191.25 | 204 | 9 | 238 | 49.68% | |
| MU 281215P02200000 | 2200.00 | 1196.75 | 1146 | 1162 | 15 | 236 | 41.40% | YES |
| MU 281215P01240000 | 1240.00 | 409.71 | 384.7 | 398 | 4 | 235 | 47.48% | YES |
| MU 281215P01890000 | 1890.00 | 917.73 | 876 | 892 | 62 | 234 | 43.31% | YES |
| MU 281215P01810000 | 1810.00 | 861.79 | 810 | 824 | 2 | 233 | 43.60% | YES |
| MU 281215P00090000 | 90.00 | 1.1 | 0.48 | 1.15 | 1 | 232 | 70.34% | |
| MU 281215P02100000 | 2100.00 | 1088.73 | 1054 | 1072 | 2 | 225 | 41.79% | YES |
| MU 281215P00220000 | 220.00 | 6.45 | 0.01 | 8 | 2 | 222 | 56.27% | |
| MU 281215P01850000 | 1850.00 | 887.36 | 843.05 | 858 | 6 | 221 | 43.48% | YES |
| MU 281215P00140000 | 140.00 | 2.84 | 0 | 7 | 8 | 220 | 70.73% | |
| MU 281215P01990000 | 1990.00 | 1024.35 | 960.75 | 976 | 9 | 219 | 42.46% | YES |
| MU 281215P00960000 | 960.00 | 235.6 | 216.7 | 230 | 3 | 217 | 49.32% | |
| MU 281215P00060000 | 60.00 | 1.1 | 0.15 | 0.55 | 3 | 217 | 74.80% | |
| MU 281215P01710000 | 1710.00 | 792.27 | 728 | 744 | 4 | 216 | 44.47% | YES |
| MU 281215P00410000 | 410.00 | 29.28 | 16 | 36 | 2 | 216 | 53.40% | |
| MU 281215P00970000 | 970.00 | 241.4 | 222.05 | 236 | 5 | 216 | 49.36% | |
| MU 281215P01120000 | 1120.00 | 334.32 | 306 | 322 | 4 | 216 | 48.29% | YES |
| MU 281215P00540000 | 540.00 | 66.25 | 49.35 | 61.3 | 23 | 215 | 52.05% | |
| MU 281215P01380000 | 1380.00 | 502.05 | 479.95 | 494 | 4 | 215 | 46.61% | YES |
| MU 281215P01220000 | 1220.00 | 396.6 | 371.1 | 384 | 58 | 209 | 47.47% | YES |
| MU 281215P00490000 | 490.00 | 51 | 37.4 | 44.6 | 2 | 204 | 51.84% | |
| MU 281215P01180000 | 1180.00 | 352.3 | 346.65 | 359 | 3 | 199 | 47.84% | YES |
| MU 281215P01330000 | 1330.00 | 480.97 | 444 | 458 | 4 | 196 | 46.78% | YES |
| MU 281215P01740000 | 1740.00 | 785.02 | 754.05 | 768 | 46 | 194 | 44.25% | YES |
| MU 281215P01450000 | 1450.00 | 561.34 | 528 | 544 | 16 | 192 | 46.10% | YES |
| MU 281215P01170000 | 1170.00 | 380.07 | 340.8 | 352 | 165 | 192 | 47.80% | YES |
| MU 281215P01040000 | 1040.00 | 281.87 | 258.7 | 274 | 10 | 192 | 48.72% | |
| MU 281215P00460000 | 460.00 | 43.55 | 31.4 | 39.3 | 2 | 191 | 52.60% | |
| MU 281215P00920000 | 920.00 | 214.53 | 197.8 | 210 | 1 | 190 | 49.77% | |
| MU 281215P01320000 | 1320.00 | 490.43 | 438.5 | 452 | 33 | 189 | 46.98% | YES |
| MU 281215P00430000 | 430.00 | 31.1 | 26.4 | 32.5 | 1 | 187 | 53.02% | |
| MU 281215P00560000 | 560.00 | 72.5 | 51.25 | 66 | 5 | 186 | 51.08% | |
| MU 281215P01540000 | 1540.00 | 638.08 | 595.85 | 610 | 8 | 186 | 45.36% | YES |
| MU 281215P00165000 | 165.00 | 4.25 | 0 | 16 | 1 | 184 | 75.56% | |
| MU 281215P00710000 | 710.00 | 116 | 104.25 | 114.45 | 3 | 184 | 50.08% | |
| MU 281215P00240000 | 240.00 | 8.25 | 0 | 19.9 | 8 | 180 | 63.30% | |
| MU 281215P01410000 | 1410.00 | 529.43 | 501.95 | 514 | 85 | 178 | 46.20% | YES |
| MU 281215P01370000 | 1370.00 | 498.2 | 473 | 486 | 2 | 176 | 46.53% | YES |
| MU 281215P00095000 | 95.00 | 1.66 | 0 | 1.9 | 4 | 163 | 70.07% | |
| MU 281215P01130000 | 1130.00 | 328.35 | 314.6 | 326.35 | 100 | 159 | 47.94% | YES |
| MU 281215P01390000 | 1390.00 | 515.68 | 485.4 | 500 | 10 | 159 | 46.37% | YES |
| MU 281215P01160000 | 1160.00 | 380.27 | 330 | 346 | 12 | 159 | 47.91% | YES |
| MU 281215P00510000 | 510.00 | 47.1 | 39.2 | 48.65 | 23 | 155 | 50.91% | |
| MU 281215P01340000 | 1340.00 | 505.25 | 450 | 466 | 8 | 155 | 46.88% | YES |
| MU 281215P00720000 | 720.00 | 120.15 | 106.1 | 119.1 | 4 | 153 | 51.41% | |
| MU 281215P01470000 | 1470.00 | 656.79 | 545.85 | 558 | 2 | 151 | 45.86% | YES |
| MU 281215P00940000 | 940.00 | 235.75 | 204 | 220 | 1 | 150 | 49.56% | |
| MU 281215P00190000 | 190.00 | 7.84 | 0.01 | 10 | 6 | 149 | 63.82% | |
| MU 281215P00620000 | 620.00 | 80.32 | 73.95 | 79.75 | 2 | 148 | 50.62% | |
| MU 281215P01230000 | 1230.00 | 402.92 | 378.75 | 392 | 2 | 146 | 47.64% | YES |
| MU 281215P00670000 | 670.00 | 95.32 | 84.9 | 99.15 | 1 | 145 | 51.61% | |
| MU 281215P00790000 | 790.00 | 144.17 | 133.5 | 145.45 | 1 | 143 | 50.20% | |
| MU 281215P00080000 | 80.00 | 0.72 | 0.61 | 1 | 1 | 143 | 73.76% | |
| MU 281215P00180000 | 180.00 | 5.7 | 0.95 | 19.9 | 2 | 142 | 76.11% | |
| MU 281215P00980000 | 980.00 | 248.34 | 228.5 | 240 | 1 | 141 | 49.04% | |
| MU 281215P01140000 | 1140.00 | 343.55 | 321.9 | 334 | 13 | 140 | 48.12% | YES |
| MU 281215P01210000 | 1210.00 | 389 | 362 | 378 | 6 | 136 | 47.61% | YES |
| MU 281215P00580000 | 580.00 | 99.8 | 54 | 72 | 12 | 134 | 50.46% | |
| MU 281215P00065000 | 65.00 | 0.91 | 0.05 | 1.9 | 4 | 134 | 82.09% | |
| MU 281215P02400000 | 2400.00 | 1360.15 | 1327.5 | 1344 | 4 | 131 | 40.20% | YES |
| MU 281215P00740000 | 740.00 | 120 | 110.6 | 126 | 1 | 131 | 50.97% | |
| MU 281215P01680000 | 1680.00 | 744.92 | 700 | 720 | 2 | 129 | 44.66% | YES |
| MU 281215P00210000 | 210.00 | 7.6 | 0 | 7 | 2 | 129 | 56.60% | |
| MU 281215P01520000 | 1520.00 | 620.86 | 580 | 596 | 8 | 129 | 45.66% | YES |
| MU 281215P02500000 | 2500.00 | 1440 | 1422 | 1436 | 1 | 128 | 39.37% | YES |
| MU 281215P00330000 | 330.00 | 16.8 | 12.15 | 24 | 10 | 127 | 58.04% | |
| MU 281215P00830000 | 830.00 | 161.43 | 155.5 | 162.15 | 3 | 127 | 49.65% | |
| MU 281215P01250000 | 1250.00 | 422.2 | 391.85 | 404 | 22 | 126 | 47.32% | YES |
| MU 281215P00015000 | 15.00 | 0.05 | 0 | 0.1 | 1 | 124 | 95.31% | |
| MU 281215P02480000 | 2480.00 | 1455.67 | 1400 | 1418 | 1 | 124 | 39.67% | YES |
| MU 281215P00075000 | 75.00 | 1 | 0.1 | 1.9 | 3 | 123 | 77.83% | |
| MU 281215P00820000 | 820.00 | 164.38 | 149.25 | 160.5 | 2 | 123 | 50.32% | |
| MU 281215P01530000 | 1530.00 | 621.14 | 590.05 | 604 | 2 | 123 | 45.67% | YES |
| MU 281215P00185000 | 185.00 | 5.25 | 0 | 16.8 | 1 | 121 | 71.58% | |
| MU 281215P01580000 | 1580.00 | 652.7 | 625.8 | 642 | 2 | 120 | 45.33% | YES |
| MU 281215P00055000 | 55.00 | 0.65 | 0.07 | 1.21 | 2 | 114 | 82.86% | |
| MU 281215P01780000 | 1780.00 | 816.87 | 786 | 800 | 3 | 113 | 43.90% | YES |
| MU 281215P01790000 | 1790.00 | 829.85 | 794 | 808 | 29 | 113 | 43.80% | YES |
| MU 281215P02150000 | 2150.00 | 1141.35 | 1101.95 | 1116 | 6 | 110 | 41.42% | YES |
| MU 281215P00030000 | 30.00 | 0.15 | 0.08 | 0.2 | 1 | 110 | 85.94% | |
| MU 281215P02080000 | 2080.00 | 1071.41 | 1040 | 1054 | 2 | 109 | 41.83% | YES |
| MU 281215P00840000 | 840.00 | 174.67 | 158.7 | 170 | 2 | 108 | 50.22% | |
| MU 281215P02010000 | 2010.00 | 1159.14 | 977.5 | 994 | 2 | 107 | 42.47% | YES |
| MU 281215P01730000 | 1730.00 | 774.45 | 744 | 760 | 9 | 106 | 44.33% | YES |
| MU 281215P01430000 | 1430.00 | 546.03 | 515.2 | 530 | 2 | 105 | 46.31% | YES |
| MU 281215P00470000 | 470.00 | 40.57 | 34.6 | 39.25 | 2 | 101 | 52.23% | |
| MU 281215P01460000 | 1460.00 | 649 | 536 | 552 | 2 | 100 | 46.13% | YES |
| MU 281215P02410000 | 2410.00 | 1374.18 | 1338 | 1352 | 12 | 97 | 39.82% | YES |
| MU 281215P00730000 | 730.00 | 117 | 112.1 | 118.2 | 33 | 95 | 50.18% | |
| MU 281215P01610000 | 1610.00 | 710.85 | 649.6 | 664 | 117 | 94 | 44.95% | YES |
| MU 281215P00810000 | 810.00 | 161.96 | 142.1 | 155.9 | 2 | 93 | 50.38% | |
| MU 281215P01290000 | 1290.00 | 454.12 | 417.45 | 431.5 | 62 | 92 | 47.17% | YES |
| MU 281215P01310000 | 1310.00 | 483.15 | 430 | 444 | 13 | 92 | 46.87% | YES |
| MU 281215P01760000 | 1760.00 | 807.54 | 764 | 784 | 15 | 90 | 44.08% | YES |
| MU 281215P00530000 | 530.00 | 56.05 | 48.4 | 55.65 | 1 | 85 | 51.91% | |
| MU 281215P01560000 | 1560.00 | 729.41 | 610.5 | 626 | 4 | 85 | 45.35% | YES |
| MU 281215P00520000 | 520.00 | 53.87 | 40 | 56 | 1 | 82 | 51.45% | |
| MU 281215P00630000 | 630.00 | 95.55 | 75.35 | 87.4 | 5 | 80 | 50.90% | |
| MU 281215P02240000 | 2240.00 | 1223.35 | 1182 | 1198 | 2 | 79 | 41.17% | YES |
| MU 281215P01360000 | 1360.00 | 498.43 | 465.8 | 480 | 2 | 77 | 46.75% | YES |
| MU 281215P00010000 | 10.00 | 0.08 | 0 | 0.1 | 3 | 75 | 105.86% | |
| MU 281215P00195000 | 195.00 | 4.68 | 0.01 | 11.95 | 2 | 72 | 64.95% | |
| MU 281215P01830000 | 1830.00 | 1005.77 | 827.1 | 842 | 6 | 67 | 43.72% | YES |
| MU 281215P01650000 | 1650.00 | 723.08 | 680 | 696 | 2 | 67 | 44.80% | YES |
| MU 281215P02350000 | 2350.00 | 1444 | 1278 | 1298 | 1 | 66 | 40.49% | YES |
| MU 281215P02460000 | 2460.00 | 1417.4 | 1384 | 1398 | 31 | 63 | 39.41% | YES |
| MU 281215P01820000 | 1820.00 | 846.67 | 817.5 | 832 | 2 | 62 | 43.49% | YES |
| MU 281215P00020000 | 20.00 | 0.1 | 0.1 | 0.12 | 2 | 61 | 94.73% | |
| MU 281215P01720000 | 1720.00 | 797.17 | 737.75 | 752 | 2 | 59 | 44.40% | YES |
| MU 281215P01690000 | 1690.00 | 774.58 | 713.9 | 728 | 15 | 58 | 44.60% | YES |
| MU 281215P02260000 | 2260.00 | 1236.05 | 1198 | 1216 | 43 | 55 | 41.03% | YES |
| MU 281215P02370000 | 2370.00 | 1336.39 | 1298 | 1316 | 3 | 53 | 40.28% | YES |
| MU 281215P02440000 | 2440.00 | 1408.45 | 1366 | 1380 | 7 | 53 | 39.69% | YES |
| MU 281215P01590000 | 1590.00 | 672.61 | 634.8 | 648 | 2 | 52 | 45.00% | YES |
| MU 281215P01940000 | 1940.00 | 958.6 | 914 | 934 | 45 | 51 | 42.93% | YES |
| MU 281215P02040000 | 2040.00 | 1051.8 | 1003.5 | 1020 | 15 | 48 | 42.27% | YES |
| MU 281215P01870000 | 1870.00 | 892.6 | 860 | 874 | 62 | 48 | 43.23% | YES |
| MU 281215P01860000 | 1860.00 | 881.7 | 852 | 866 | 22 | 47 | 43.36% | YES |
| MU 281215P00175000 | 175.00 | 4.38 | 0 | 19.9 | 1 | 45 | 76.56% | |
| MU 281215P00070000 | 70.00 | 1.56 | 0.05 | 0.85 | 2 | 43 | 72.56% | |
| MU 281215P01550000 | 1550.00 | 638.24 | 604 | 618 | 2 | 39 | 45.36% | YES |
| MU 281215P01630000 | 1630.00 | 725.16 | 665.25 | 680 | 10 | 39 | 44.89% | YES |
| MU 281215P02060000 | 2060.00 | 1169.61 | 1021.95 | 1038 | 4 | 35 | 42.25% | YES |
| MU 281215P02330000 | 2330.00 | 1370 | 1260 | 1278 | 1 | 34 | 40.20% | YES |
| MU 281215P01930000 | 1930.00 | 951.5 | 906 | 926 | 1 | 33 | 43.08% | YES |
| MU 281215P02210000 | 2210.00 | 1341.21 | 1154.4 | 1170 | 2 | 32 | 41.13% | YES |
| MU 281215P01770000 | 1770.00 | 807.5 | 777.5 | 792 | 4 | 31 | 43.99% | YES |
| MU 281215P02220000 | 2220.00 | 1214.3 | 1162 | 1180 | 12 | 31 | 41.29% | YES |
| MU 281215P02420000 | 2420.00 | 1380.6 | 1345.5 | 1362 | 8 | 31 | 39.95% | YES |
| MU 281215P00145000 | 145.00 | 3.34 | 0 | 19.9 | 4 | 31 | 84.81% | |
| MU 281215P01510000 | 1510.00 | 612.1 | 574.6 | 588 | 2 | 28 | 45.64% | YES |
| MU 281215P02180000 | 2180.00 | 1275.97 | 1128 | 1144 | 13 | 27 | 41.50% | YES |
| MU 281215P01970000 | 1970.00 | 964.72 | 940 | 960 | 4 | 26 | 42.80% | YES |
| MU 281215P01910000 | 1910.00 | 953.58 | 891.5 | 908 | 2 | 24 | 43.03% | YES |
| MU 281215P02290000 | 2290.00 | 1350.69 | 1226 | 1242 | 2 | 23 | 40.57% | YES |
| MU 281215P02090000 | 2090.00 | 1173.45 | 1046 | 1064 | 2 | 22 | 42.01% | YES |
| MU 281215P01570000 | 1570.00 | 738.86 | 618.45 | 633.5 | 2 | 22 | 45.26% | YES |
| MU 281215P02140000 | 2140.00 | 1371.64 | 1204 | 1224 | 77 | 21 | 60.36% | YES |
| MU 281215P02310000 | 2310.00 | 1289.8 | 1246 | 1260 | 15 | 21 | 40.39% | YES |
| MU 281215P02170000 | 2170.00 | 1306.46 | 1116.95 | 1134 | 2 | 20 | 41.34% | YES |
| MU 281215P02360000 | 2360.00 | 1408 | 1288 | 1306 | 1 | 19 | 40.14% | YES |
| MU 281215P01660000 | 1660.00 | 745.88 | 688.05 | 704 | 3 | 18 | 44.76% | YES |
| MU 281215P01670000 | 1670.00 | 733.49 | 696.15 | 712 | 2 | 17 | 44.71% | YES |
| MU 281215P02270000 | 2270.00 | 1243.34 | 1207.1 | 1224 | 17 | 15 | 40.73% | YES |
| MU 281215P02230000 | 2230.00 | 1227.33 | 1170 | 1188 | 1 | 14 | 41.01% | YES |
| MU 281215P02120000 | 2120.00 | 1121 | 1075.5 | 1090 | 2 | 12 | 41.73% | YES |
| MU 281215P01920000 | 1920.00 | 1044.17 | 898 | 916 | 2 | 11 | 42.88% | YES |
| MU 281215P02190000 | 2190.00 | 1179.33 | 1137.95 | 1152 | 2 | 11 | 41.24% | YES |
| MU 281215P01950000 | 1950.00 | 971.7 | 924.4 | 942 | 8 | 10 | 42.77% | YES |
| MU 281215P02320000 | 2320.00 | 1432.19 | 1253.5 | 1270 | 2 | 10 | 40.54% | YES |
| MU 281215P01640000 | 1640.00 | 735.14 | 675.25 | 688 | 2 | 10 | 44.85% | YES |
| MU 281215P01840000 | 1840.00 | 883.51 | 834 | 850 | 2 | 10 | 43.60% | YES |
| MU 281215P01960000 | 1960.00 | 967.95 | 935.65 | 950 | 4 | 6 | 42.60% | YES |
| MU 281215P02020000 | 2020.00 | 1037.93 | 987.95 | 1002 | 2 | 4 | 42.28% | YES |
| MU 281215P02280000 | 2280.00 | 1272.33 | 1217.45 | 1234 | 1 | 4 | 40.88% | YES |
| MU 281215P02030000 | 2030.00 | 1050.29 | 993.5 | 1012 | 1 | 1 | 42.47% | YES |
| MU 281215P02070000 | 2070.00 | 1218.27 | 0 | 0 | 7 | 0 | 0.00% | YES |
| MU 281215P02340000 | 2340.00 | 1463.18 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MU 281215P02160000 | 2160.00 | 1250.55 | 0 | 0 | 6 | 0 | 0.00% | YES |
| MU 281215P02130000 | 2130.00 | 1270.7 | 0 | 0 | 9 | 0 | 0.00% | YES |
This page displays the full MU options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MU.
The ITM column highlights whether a contract is currently in-the-money for MU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MU between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in MU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
