Detailed NDAQ options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NDAQ.
This page focuses on a single options expiration date for NDAQ – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NDAQ into 2026-07-17.
This NDAQ 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NDAQ expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NDAQ 260717C00080000 | 80.00 | 5 | 7.1 | 9.6 | 10 | 302 | 59.38% | YES |
| NDAQ 260717C00084000 | 84.00 | 4.27 | 3.7 | 5.7 | 2 | 242 | 52.44% | YES |
| NDAQ 260717C00090000 | 90.00 | 0.59 | 0.45 | 0.6 | 10 | 240 | 34.96% | |
| NDAQ 260717C00091000 | 91.00 | 0.55 | 0.25 | 0.4 | 2 | 233 | 36.43% | |
| NDAQ 260717C00087500 | 87.50 | 2.23 | 1.65 | 1.8 | 2 | 203 | 38.48% | YES |
| NDAQ 260717C00081000 | 81.00 | 4.58 | 6.2 | 8.5 | 8 | 121 | 53.32% | YES |
| NDAQ 260717C00085000 | 85.00 | 4.3 | 2.85 | 4.5 | 2 | 117 | 71.24% | YES |
| NDAQ 260717C00095000 | 95.00 | 0.1 | 0 | 0.6 | 16 | 105 | 58.01% | |
| NDAQ 260717C00082500 | 82.50 | 5.87 | 4.9 | 7.3 | 1 | 91 | 59.38% | YES |
| NDAQ 260717C00100000 | 100.00 | 0.27 | 0 | 0.4 | 20 | 81 | 77.34% | |
| NDAQ 260717C00082000 | 82.00 | 3.3 | 5.3 | 7.9 | 1 | 64 | 63.09% | YES |
| NDAQ 260717C00094000 | 94.00 | 0.05 | 0.05 | 0.25 | 2 | 48 | 49.41% | |
| NDAQ 260717C00088000 | 88.00 | 2.2 | 1.25 | 1.55 | 15 | 47 | 39.06% | YES |
| NDAQ 260717C00097500 | 97.50 | 0.05 | 0 | 0.9 | 2 | 41 | 80.47% | |
| NDAQ 260717C00105000 | 105.00 | 0.11 | 0 | 0.75 | 11 | 41 | 114.45% | |
| NDAQ 260717C00085500 | 85.50 | 2.72 | 2.4 | 4.1 | 7 | 38 | 69.19% | YES |
| NDAQ 260717C00083000 | 83.00 | 2.7 | 4.8 | 6.4 | 2 | 34 | 55.66% | YES |
| NDAQ 260717C00089000 | 89.00 | 0.96 | 0.8 | 0.95 | 5 | 33 | 35.21% | |
| NDAQ 260717C00092500 | 92.50 | 0.16 | 0.1 | 0.25 | 4 | 29 | 40.33% | |
| NDAQ 260717C00079000 | 79.00 | 5.8 | 8.1 | 10.6 | 5 | 25 | 65.43% | YES |
| NDAQ 260717C00087000 | 87.00 | 2.42 | 1.95 | 2.2 | 2 | 22 | 41.31% | YES |
| NDAQ 260717C00086000 | 86.00 | 3.18 | 2 | 3.6 | 1 | 20 | 63.87% | YES |
| NDAQ 260717C00077500 | 77.50 | 7.1 | 9.5 | 12.4 | 8 | 15 | 84.38% | YES |
| NDAQ 260717C00088500 | 88.50 | 1.45 | 1 | 1.1 | 2 | 15 | 33.45% | |
| NDAQ 260717C00092000 | 92.00 | 0.3 | 0.15 | 0.3 | 8 | 14 | 39.45% | |
| NDAQ 260717C00078000 | 78.00 | 5.2 | 9 | 11.9 | 0 | 8 | 81.05% | YES |
| NDAQ 260717C00086500 | 86.50 | 3.02 | 1.55 | 3.4 | 1 | 4 | 66.99% | YES |
| NDAQ 260717C00077000 | 77.00 | 8.1 | 10 | 12.7 | 2 | 2 | 77.54% | YES |
| NDAQ 260717C00130000 | 130.00 | 0.15 | 0 | 0 | 0 | 0 | 50.00% | |
| NDAQ 260717C00110000 | 110.00 | 0.25 | 0 | 0 | 0 | 0 | 50.00% |
The table below lists all put options on NDAQ expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NDAQ 260717P00082500 | 82.50 | 0.19 | 0.05 | 0.15 | 2 | 591 | 45.70% | |
| NDAQ 260717P00085000 | 85.00 | 0.35 | 0.2 | 0.3 | 2 | 324 | 36.91% | |
| NDAQ 260717P00077000 | 77.00 | 0.2 | 0 | 0.9 | 4 | 254 | 103.71% | |
| NDAQ 260717P00081000 | 81.00 | 0.18 | 0.05 | 0.15 | 3 | 240 | 50.39% | |
| NDAQ 260717P00086000 | 86.00 | 0.35 | 0.3 | 0.45 | 205 | 218 | 34.67% | |
| NDAQ 260717P00065000 | 65.00 | 0.05 | 0 | 0.1 | 1 | 171 | 132.03% | |
| NDAQ 260717P00087500 | 87.50 | 0.89 | 0.7 | 0.85 | 2 | 166 | 32.03% | |
| NDAQ 260717P00085500 | 85.50 | 0.45 | 0.25 | 0.4 | 1 | 164 | 37.06% | |
| NDAQ 260717P00075000 | 75.00 | 0.05 | 0 | 0.1 | 4 | 149 | 76.17% | |
| NDAQ 260717P00086500 | 86.50 | 0.4 | 0.4 | 0.55 | 122 | 80 | 33.50% | |
| NDAQ 260717P00080000 | 80.00 | 0.05 | 0 | 0.1 | 4 | 65 | 56.25% | |
| NDAQ 260717P00083000 | 83.00 | 0.34 | 0.05 | 0.15 | 12 | 49 | 42.58% | |
| NDAQ 260717P00077500 | 77.50 | 0.23 | 0 | 0.9 | 2 | 35 | 100.10% | |
| NDAQ 260717P00082000 | 82.00 | 0.15 | 0.05 | 0.15 | 1 | 30 | 48.83% | |
| NDAQ 260717P00072000 | 72.00 | 0.35 | 0 | 0.75 | 2 | 26 | 134.57% | |
| NDAQ 260717P00090000 | 90.00 | 2.09 | 2 | 2.3 | 1 | 22 | 32.42% | YES |
| NDAQ 260717P00079000 | 79.00 | 0.31 | 0.05 | 0.15 | 1 | 22 | 62.11% | |
| NDAQ 260717P00084000 | 84.00 | 0.25 | 0.1 | 0.2 | 1 | 19 | 39.16% | |
| NDAQ 260717P00078000 | 78.00 | 0.28 | 0 | 0.75 | 10 | 18 | 91.60% | |
| NDAQ 260717P00087000 | 87.00 | 0.55 | 0.55 | 0.65 | 5 | 16 | 31.69% | |
| NDAQ 260717P00073000 | 73.00 | 0.09 | 0 | 0.75 | 1 | 14 | 127.34% | |
| NDAQ 260717P00070000 | 70.00 | 0.04 | 0 | 0.1 | 5 | 13 | 103.52% | |
| NDAQ 260717P00088500 | 88.50 | 1.08 | 1.05 | 1.2 | 3 | 11 | 28.57% | YES |
| NDAQ 260717P00074000 | 74.00 | 0.05 | 0 | 0.85 | 2 | 7 | 124.02% | |
| NDAQ 260717P00089000 | 89.00 | 1.35 | 1.35 | 1.5 | 5 | 7 | 28.76% | YES |
| NDAQ 260717P00088000 | 88.00 | 0.95 | 0.85 | 1.3 | 4 | 5 | 38.23% | |
| NDAQ 260717P00092500 | 92.50 | 8.39 | 3.2 | 5.1 | 1 | 5 | 62.84% | YES |
| NDAQ 260717P00060000 | 60.00 | 0.1 | 0 | 0.05 | 2 | 4 | 149.22% | |
| NDAQ 260717P00095000 | 95.00 | 9.23 | 5.3 | 7 | 2 | 3 | 53.32% | YES |
| NDAQ 260717P00076000 | 76.00 | 0.28 | 0 | 0.9 | 2 | 3 | 111.13% | |
| NDAQ 260717P00071000 | 71.00 | 0.26 | 0 | 0.75 | 0 | 1 | 141.99% | |
| NDAQ 260717P00093000 | 93.00 | 10.42 | 3.9 | 5.5 | 0 | 0 | 63.09% | YES |
| NDAQ 260717P00097500 | 97.50 | 5.75 | 0 | 0 | 1 | 0 | 0.00% | YES |
| NDAQ 260717P00100000 | 100.00 | 7.85 | 10.4 | 12 | 2 | 0 | 79.10% | YES |
| NDAQ 260717P00105000 | 105.00 | 16.87 | 15.2 | 18 | 2 | 0 | 159.08% | YES |
This page displays the full NDAQ options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NDAQ.
The ITM column highlights whether a contract is currently in-the-money for NDAQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NDAQ between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in NDAQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NDAQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.
