WhaleQuant.io

NET Options Chain – 2026-02-13

Detailed NET options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NET.

Options Analytics Short-Term Forecast Short Interest Report

NET Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for NET – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NET into 2026-02-13.

This NET 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NET Put Options — 2026-02-13 Expiration

The table below shows all call options on NET expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 260213C00195000 195.00 4 3.75 4.4 44 1101 139.18%
NET 260213C00175000 175.00 10.4 10.3 11.5 101 1051 145.00%
NET 260213C00187500 187.50 5.83 5.4 6.5 44 930 139.60%
NET 260213C00210000 210.00 1.85 1.7 2.05 1064 907 140.80%
NET 260213C00165000 165.00 14.46 15.2 16.85 151 388 145.26% YES
NET 260213C00200000 200.00 3.2 3.05 3.35 608 311 140.28%
NET 260213C00180000 180.00 8.75 8.5 9.8 110 237 148.71%
NET 260213C00215000 215.00 1.46 1.01 1.76 31 230 140.14%
NET 260213C00190000 190.00 5.36 4.9 5.75 66 208 140.36%
NET 260213C00230000 230.00 0.8 0.16 1.24 403 200 146.58%
NET 260213C00185000 185.00 6.9 6.1 7.5 113 189 140.92%
NET 260213C00220000 220.00 1.25 0.92 1.36 172 179 143.55%
NET 260213C00167500 167.50 14.3 13.8 16.05 322 160 149.19% YES
NET 260213C00170000 170.00 13.3 13.35 14.25 566 137 151.56% YES
NET 260213C00205000 205.00 2.32 2.04 2.5 24 135 136.84%
NET 260213C00225000 225.00 0.8 0.64 0.96 25 97 141.70%
NET 260213C00250000 250.00 0.21 0.21 0.22 612 78 147.46%
NET 260213C00192500 192.50 4.85 3.55 5.15 23 67 135.13%
NET 260213C00197500 197.50 3.1 3.05 4 4 59 138.31%
NET 260213C00240000 240.00 0.33 0.1 0.44 16 56 138.48%
NET 260213C00177500 177.50 7.67 8.65 10.5 2 50 141.77%
NET 260213C00150000 150.00 22.42 25.25 28.2 3 34 154.35% YES
NET 260213C00290000 290.00 1.56 0 2.15 1 32 252.34%
NET 260213C00160000 160.00 16.73 18.35 20.9 66 29 152.86% YES
NET 260213C00270000 270.00 0.2 0 0.28 22 25 163.28%
NET 260213C00202500 202.50 2.3 2.29 3 5 25 137.45%
NET 260213C00182500 182.50 8 7.55 8.65 13 23 146.95%
NET 260213C00207500 207.50 1.28 0.86 2.47 6 23 130.18%
NET 260213C00162500 162.50 13.08 16.2 19.2 9 20 147.78% YES
NET 260213C00172500 172.50 11.7 11 12.7 37 20 142.55% YES
NET 260213C00320000 320.00 0.06 0 0.53 0 18 232.42%
NET 260213C00245000 245.00 0.54 0 1 10 18 161.04%
NET 260213C00235000 235.00 0.58 0 1.01 23 15 145.80%
NET 260213C00217500 217.50 1.3 0.83 1.45 2 12 138.53%
NET 260213C00130000 130.00 44.05 42.45 45.85 1 11 167.77% YES
NET 260213C00140000 140.00 41.59 33.35 36.45 20 10 155.57% YES
NET 260213C00275000 275.00 1.8 0 2.17 0 7 232.62%
NET 260213C00260000 260.00 0.37 0 0.62 1 7 169.24%
NET 260213C00255000 255.00 1.45 0 2.26 2 6 204.88%
NET 260213C00155000 155.00 21.43 21.3 24.35 2 5 150.42% YES
NET 260213C00227500 227.50 1.8 0.01 2.65 3 4 163.97%
NET 260213C00280000 280.00 1.16 0 2.17 0 3 239.55%
NET 260213C00145000 145.00 30.25 29 32.05 2 2 151.29% YES
NET 260213C00295000 295.00 0.34 0 1.17 1 2 232.72%
NET 260213C00222500 222.50 1.43 0.01 2.14 30 1 146.48%
NET 260213C00237500 237.50 0.5 0 1.39 102 1 158.98%
NET 260213C00212500 212.50 1.73 1.32 1.92 5 1 140.63%
NET 260213C00120000 120.00 50.51 51.8 55.35 0 1 170.12% YES
NET 260213C00144000 144.00 39.03 29.95 33.15 0 1 155.91% YES
NET 260213C00142000 142.00 41.27 31.6 34.9 0 1 156.84% YES
NET 260213C00131000 131.00 43.1 41.5 44.8 0 1 164.21% YES
NET 260213C00136000 136.00 37.5 36.95 40.5 0 1 165.82% YES
NET 260213C00232500 232.50 1.2 0.01 2.49 60 0 170.90%
NET 260213C00300000 300.00 0.05 0 0.05 2 0 162.50%
NET 260213C00242500 242.50 1.23 0 1.75 30 0 174.90%

NET Put Options Chain – 2026-02-13

The table below lists all put options on NET expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 260213P00185000 185.00 19.28 17.95 19.1 575 1225 140.09% YES
NET 260213P00180000 180.00 16.2 14.7 16.15 621 1000 142.29% YES
NET 260213P00175000 175.00 13.35 11.95 13.4 46 752 144.82% YES
NET 260213P00165000 165.00 8.17 7.85 8.7 147 446 151.37%
NET 260213P00155000 155.00 5.26 4.55 5.4 636 407 156.13%
NET 260213P00150000 150.00 3.7 3.6 4.4 80 197 163.09%
NET 260213P00160000 160.00 6.31 6.05 6.5 714 196 150.85%
NET 260213P00170000 170.00 10.4 9.7 10.6 87 136 146.02%
NET 260213P00210000 210.00 47.79 37.2 40.5 20 124 144.87% YES
NET 260213P00195000 195.00 27.2 25.2 26.95 25 121 142.38% YES
NET 260213P00167500 167.50 9.13 8.9 9.75 489 112 150.61%
NET 260213P00145000 145.00 2.91 2.38 2.89 7 93 158.33%
NET 260213P00125000 125.00 0.75 0.03 1.66 7 84 181.74%
NET 260213P00157500 157.50 5.58 5.25 6.15 54 69 155.08%
NET 260213P00190000 190.00 22.81 20.95 24.3 16 63 147.39% YES
NET 260213P00205000 205.00 42.58 32.75 35.95 1 50 142.48% YES
NET 260213P00152500 152.50 4.88 3.85 5 42 48 158.98%
NET 260213P00187500 187.50 21.25 19.15 21.45 1 47 140.41% YES
NET 260213P00134000 134.00 1.39 0.89 1.36 1 44 160.45%
NET 260213P00131000 131.00 1.24 0.42 1.13 0 44 157.13%
NET 260213P00140000 140.00 2.1 1.54 2.33 46 42 162.11%
NET 260213P00135000 135.00 1.41 1.01 1.55 18 38 162.11%
NET 260213P00200000 200.00 33.38 28.7 31.85 10 37 145.04% YES
NET 260213P00182500 182.50 17.85 16.35 17.4 224 34 140.43% YES
NET 260213P00162500 162.50 7.28 6.9 7.5 30 33 150.66%
NET 260213P00130000 130.00 0.95 0.64 1.03 9 32 163.28%
NET 260213P00172500 172.50 12.2 10.8 12.15 24 30 146.70%
NET 260213P00177500 177.50 14.85 13.35 15.15 6 18 146.53% YES
NET 260213P00215000 215.00 36.95 41.55 45 0 16 142.77% YES
NET 260213P00100000 100.00 0.1 0 1.49 1 15 274.32%
NET 260213P00197500 197.50 33.12 26.75 29.85 4 14 146.00% YES
NET 260213P00128000 128.00 0.8 0.62 0.91 3 12 167.19%
NET 260213P00192500 192.50 24.64 23.2 25.75 1 11 147.19% YES
NET 260213P00120000 120.00 0.45 0 1.41 28 10 192.68%
NET 260213P00149000 149.00 3.48 3.1 4.3 0 6 162.18%
NET 260213P00143000 143.00 1.45 2.03 3.5 2 6 169.48%
NET 260213P00207500 207.50 43.4 34.8 38.15 8 6 141.41% YES
NET 260213P00147000 147.00 3.69 2.6 4.45 12 5 167.77%
NET 260213P00110000 110.00 0.17 0 1.62 4 5 237.01%
NET 260213P00148000 148.00 4.27 2.9 3.7 30 4 159.08%
NET 260213P00115000 115.00 0.31 0 0.75 12 3 187.70%
NET 260213P00220000 220.00 41.9 46.2 49.65 0 2 143.41% YES
NET 260213P00144000 144.00 3.5 1.96 3.6 0 2 165.63%
NET 260213P00142000 142.00 2.43 1.63 2.6 3 2 158.69%
NET 260213P00139000 139.00 2.9 1.45 2.26 2 2 163.92%
NET 260213P00133000 133.00 1.05 0.5 1.23 2 1 154.00%
NET 260213P00260000 260.00 87.5 85 88.75 1 1 142.19% YES
NET 260213P00138000 138.00 1.22 1.1 2.72 0 1 169.34%
NET 260213P00137000 137.00 1.96 0.99 3.4 0 1 180.86%
NET 260213P00136000 136.00 1.85 0.92 2.64 0 1 173.63%
NET 260213P00290000 290.00 89 115.2 118.6 0 0 179.69% YES
NET 260213P00129000 129.00 0.91 0.64 1.09 22 0 168.16%
NET 260213P00127000 127.00 0.69 0.35 0.86 1 0 162.40%
NET 260213P00126000 126.00 0.66 0.13 1.82 4 0 183.89%
NET 260213P00095000 95.00 0.05 0 0.54 31 0 249.41%
NET 260213P00295000 295.00 93.9 119.95 123.75 0 0 172.66% YES
NET 260213P00285000 285.00 84.05 110.2 113.7 0 0 182.81% YES
NET 260213P00146000 146.00 3.15 2.47 3.45 3 0 160.94%
NET 260213P00265000 265.00 64.98 89.75 93.7 0 0 246.58% YES
NET 260213P00275000 275.00 107.65 100.15 103.55 0 0 153.13% YES

NET 2026-02-13 Options Chain FAQ

1. What does this NET options chain for 2026-02-13 show?

This page displays the full NET options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NET options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NET.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NET options table?

Implied volatility reflects how much movement the market expects for NET between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in NET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NET options chain for 2026-02-13 updated?

The NET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.