WhaleQuant.io

NET Options Chain – 2026-02-20

Detailed NET options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NET.

Options Analytics Short-Term Forecast Short Interest Report

NET Call Options — 2026-02-20 Expiration

This page focuses on a single options expiration date for NET – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NET into 2026-02-20.

This NET 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NET Put Options — 2026-02-20 Expiration

The table below shows all call options on NET expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 260220C00190000 190.00 6.65 6.35 6.65 103 3683 100.96%
NET 260220C00210000 210.00 2.36 2.12 2.81 47 2105 98.93%
NET 260220C00230000 230.00 1 0.72 1.23 4 1777 101.47%
NET 260220C00200000 200.00 4 3.8 4.15 941 1443 98.75%
NET 260220C00182500 182.50 8.54 8.85 9.7 1025 1057 104.42%
NET 260220C00300000 300.00 0.09 0 0.09 9 1001 111.33%
NET 260220C00220000 220.00 1.55 1.46 2.11 14 858 103.96%
NET 260220C00250000 250.00 0.4 0.1 0.9 4 569 108.79%
NET 260220C00310000 310.00 0.12 0 0.25 1 566 130.66%
NET 260220C00240000 240.00 0.61 0.44 1.06 13 408 106.84%
NET 260220C00180000 180.00 10.05 9.75 10.5 1336 380 103.83%
NET 260220C00185000 185.00 7.94 7.9 8.4 44 345 102.20%
NET 260220C00225000 225.00 1.2 1.03 1.52 13 318 101.66%
NET 260220C00195000 195.00 5.03 5 5.3 34 301 100.13%
NET 260220C00270000 270.00 0.51 0 1.12 11 294 129.00%
NET 260220C00260000 260.00 0.24 0 1.01 4 257 118.16%
NET 260220C00215000 215.00 1.69 1.86 2.41 3 243 102.10%
NET 260220C00170000 170.00 14.55 14.05 15.45 84 233 105.55% YES
NET 260220C00290000 290.00 0.3 0 0.8 21 213 137.89%
NET 260220C00280000 280.00 0.12 0 0.69 1 194 127.34%
NET 260220C00380000 380.00 0.01 0 0.62 1 175 187.89%
NET 260220C00175000 175.00 11.92 11.35 12.8 13 139 102.98%
NET 260220C00187500 187.50 5.28 7 7.45 2 130 101.01%
NET 260220C00205000 205.00 3.3 2.35 3.7 46 129 97.51%
NET 260220C00165000 165.00 15.52 16.3 18.2 142 129 104.20% YES
NET 260220C00202500 202.50 2.9 3.1 3.7 3 124 97.31%
NET 260220C00192500 192.50 4.79 4.65 6 3 116 96.29%
NET 260220C00330000 330.00 0.15 0 0.62 1 99 159.57%
NET 260220C00150000 150.00 23.9 25.9 28.35 2 87 104.30% YES
NET 260220C00177500 177.50 7.7 9.95 11.6 2 82 101.10%
NET 260220C00207500 207.50 2.53 2.17 3.2 5 79 97.66%
NET 260220C00235000 235.00 0.6 0.64 1.81 6 70 112.74%
NET 260220C00255000 255.00 0.28 0.05 2.39 5 66 134.38%
NET 260220C00315000 315.00 0.1 0 0.06 0 63 115.23%
NET 260220C00245000 245.00 0.4 0 1.65 5 53 114.16%
NET 260220C00160000 160.00 19.91 19.2 21.55 59 50 105.52% YES
NET 260220C00197500 197.50 2.94 4.35 4.7 6 48 99.35%
NET 260220C00320000 320.00 0.25 0 2.14 1 46 186.13%
NET 260220C00140000 140.00 51.46 33.85 37.15 11 39 110.38% YES
NET 260220C00340000 340.00 0.29 0 2.13 3 34 199.95%
NET 260220C00167500 167.50 16.19 14.85 16.9 7 29 104.18% YES
NET 260220C00125000 125.00 71.06 47.35 50.55 1 25 113.97% YES
NET 260220C00100000 100.00 73 71.65 74.75 2 22 206.59% YES
NET 260220C00370000 370.00 0.09 0 2.13 40 22 219.09%
NET 260220C00212500 212.50 3.9 1.36 2.59 7 22 96.09%
NET 260220C00130000 130.00 60.16 42.75 46 1 20 114.06% YES
NET 260220C00145000 145.00 65 29.6 32.8 1 20 107.03% YES
NET 260220C00120000 120.00 77.71 76.55 80.45 20 18 463.33% YES
NET 260220C00162500 162.50 12.31 17.55 19.75 1 17 103.76% YES
NET 260220C00172500 172.50 14.1 13 14.05 52 17 105.47% YES
NET 260220C00155000 155.00 16.91 22.75 24.9 2 16 107.23% YES
NET 260220C00217500 217.50 1.72 1.3 2.16 3 13 99.61%
NET 260220C00265000 265.00 0.45 0 2.3 10 12 142.58%
NET 260220C00227500 227.50 0.77 0.12 1.38 1 10 93.12%
NET 260220C00262500 262.50 0.51 0 2.32 10 10 140.43%
NET 260220C00257500 257.50 0.55 0 2.36 5 6 135.99%
NET 260220C00135000 135.00 32.13 38.2 41.45 1 6 111.48% YES
NET 260220C00095000 95.00 77.95 76.5 79.9 1 5 227.59% YES
NET 260220C00115000 115.00 81.64 61.85 64.85 1 3 232.18% YES
NET 260220C00252500 252.50 0.8 0 1 4 3 111.13%
NET 260220C00360000 360.00 0.56 0 0.85 0 2 184.86%
NET 260220C00110000 110.00 80.95 85.75 89.5 2 2 511.91% YES
NET 260220C00105000 105.00 68.5 66.6 70.05 1 2 121.09% YES
NET 260220C00090000 90.00 83.57 81.5 84.75 1 2 239.65% YES
NET 260220C00242500 242.50 1.23 0 2.52 0 1 121.97%
NET 260220C00222500 222.50 5.9 0.2 2.89 0 1 103.35%

NET Put Options Chain – 2026-02-20

The table below lists all put options on NET expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 260220P00175000 175.00 14.38 13.15 14.7 63 1526 103.47% YES
NET 260220P00160000 160.00 7.42 6.85 7.9 37 1368 107.43%
NET 260220P00220000 220.00 40.3 47.95 50.15 7 1093 111.13% YES
NET 260220P00210000 210.00 45.96 38.75 41 1 981 106.64% YES
NET 260220P00190000 190.00 23.82 22.6 24.1 22 903 101.49% YES
NET 260220P00165000 165.00 9.4 8.7 9.4 95 902 104.30%
NET 260220P00155000 155.00 6 5.3 5.7 594 832 106.08%
NET 260220P00180000 180.00 17.27 16.15 17.55 16 687 103.32% YES
NET 260220P00195000 195.00 34.95 26.1 28.45 10 617 103.25% YES
NET 260220P00172500 172.50 12.45 12.1 13 528 570 103.35%
NET 260220P00150000 150.00 4.25 4 4.5 93 560 108.13%
NET 260220P00230000 230.00 65.54 56.5 59.4 1 497 105.52% YES
NET 260220P00170000 170.00 11.85 10.9 12.15 26 448 105.43%
NET 260220P00200000 200.00 34.1 30.2 32.2 5 426 103.17% YES
NET 260220P00185000 185.00 20.89 19.25 20.65 10 423 102.28% YES
NET 260220P00100000 100.00 0.14 0 0.6 9 377 151.17%
NET 260220P00130000 130.00 1.32 0.99 1.63 29 242 117.48%
NET 260220P00140000 140.00 2.78 2.16 3.05 10 146 115.21%
NET 260220P00145000 145.00 3.4 2.65 3.4 43 142 107.50%
NET 260220P00120000 120.00 0.7 0.3 1.5 3 130 131.01%
NET 260220P00110000 110.00 0.27 0 0.44 9 129 121.68%
NET 260220P00135000 135.00 2.09 1.57 2.43 5 124 118.65%
NET 260220P00167500 167.50 10.02 9.75 10.5 50 97 103.86%
NET 260220P00240000 240.00 46.97 65.95 69.1 1 93 106.45% YES
NET 260220P00215000 215.00 47.5 42.4 45.3 1 84 101.03% YES
NET 260220P00182500 182.50 19.8 17.25 18.6 1 74 99.22% YES
NET 260220P00177500 177.50 19.5 14.65 16.9 11 70 106.78% YES
NET 260220P00125000 125.00 0.95 0.66 1.35 1 68 121.97%
NET 260220P00192500 192.50 30.75 24.4 27 1 58 106.03% YES
NET 260220P00197500 197.50 37.15 27.75 29.7 2 47 98.49% YES
NET 260220P00207500 207.50 42.95 35.85 38.65 4 40 101.00% YES
NET 260220P00162500 162.50 9.51 7.55 8.35 8 30 103.86%
NET 260220P00205000 205.00 41.1 33.8 36.75 1 26 102.73% YES
NET 260220P00202500 202.50 26.15 31.6 34.7 3 23 102.27% YES
NET 260220P00187500 187.50 26.45 20.9 22.85 3 22 104.05% YES
NET 260220P00250000 250.00 42.15 75.75 78.95 15 20 110.94% YES
NET 260220P00235000 235.00 31 60.95 64.35 0 15 104.40% YES
NET 260220P00090000 90.00 0.06 0 2.17 9 15 222.17%
NET 260220P00260000 260.00 53.81 66.1 65 2 14 0.00% YES
NET 260220P00105000 105.00 0.32 0 2.31 1 10 179.05%
NET 260220P00115000 115.00 0.21 0 2.54 1 8 154.98%
NET 260220P00225000 225.00 49 51.6 54.7 2 5 103.27% YES
NET 260220P00095000 95.00 0.07 0 0.27 2 4 146.09%
NET 260220P00217500 217.50 26.35 44.65 47.65 0 1 101.66% YES
NET 260220P00255000 255.00 45.5 80.7 83.8 0 1 111.82% YES
NET 260220P00340000 340.00 93.05 136.65 140.5 5 0 0.00% YES
NET 260220P00290000 290.00 109.15 115.2 118.6 1 0 116.21% YES
NET 260220P00310000 310.00 67.35 106.65 110.65 10 0 0.00% YES
NET 260220P00295000 295.00 115.65 120.45 123.6 0 0 131.35% YES
NET 260220P00270000 270.00 97.45 95.45 98.65 2 0 114.55% YES

NET 2026-02-20 Options Chain FAQ

1. What does this NET options chain for 2026-02-20 show?

This page displays the full NET options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NET options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NET.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NET options table?

Implied volatility reflects how much movement the market expects for NET between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in NET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NET options chain for 2026-02-20 updated?

The NET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.