WhaleQuant.io

NET Options Chain – 2026-03-20

Detailed NET options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NET.

Options Analytics Short-Term Forecast Short Interest Report

NET Call Options — 2026-03-20 Expiration

This page focuses on a single options expiration date for NET – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NET into 2026-03-20.

This NET 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NET Put Options — 2026-03-20 Expiration

The table below shows all call options on NET expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 260320C00210000 210.00 4.9 4.7 5.6 8 1603 70.80%
NET 260320C00220000 220.00 3.7 3.4 4.05 21 1135 71.28%
NET 260320C00200000 200.00 7.5 7.05 7.8 42 1069 72.06%
NET 260320C00250000 250.00 1.28 0.86 1.5 22 916 70.26%
NET 260320C00170000 170.00 19 17.05 19.6 21 761 73.74% YES
NET 260320C00260000 260.00 1 0.8 1.25 9 750 73.68%
NET 260320C00180000 180.00 14.02 12.35 15.05 39 714 72.55%
NET 260320C00230000 230.00 2.12 1.62 3.05 9 655 68.98%
NET 260320C00165000 165.00 17.01 20.15 22.35 1 612 75.55% YES
NET 260320C00155000 155.00 24.44 25.85 28.6 2 450 76.65% YES
NET 260320C00175000 175.00 15.76 15.05 17.2 14 391 74.14%
NET 260320C00300000 300.00 0.35 0 0.59 6 377 76.07%
NET 260320C00185000 185.00 11.88 11.5 12.95 9 343 74.16%
NET 260320C00240000 240.00 1.77 1.47 2.26 6 329 71.66%
NET 260320C00280000 280.00 0.55 0 0.75 1 313 70.61%
NET 260320C00150000 150.00 26.1 29.25 32.45 1 272 78.83% YES
NET 260320C00270000 270.00 0.53 0.06 1.21 1 235 72.22%
NET 260320C00145000 145.00 27.86 32.85 36.05 10 223 79.85% YES
NET 260320C00090000 90.00 106.98 86.9 90.25 1 220 184.50% YES
NET 260320C00330000 330.00 1.12 0 0.86 10 211 91.50%
NET 260320C00125000 125.00 54.26 49.2 52.55 1 199 86.57% YES
NET 260320C00320000 320.00 0.3 0 0.89 9 188 88.38%
NET 260320C00195000 195.00 7.77 7.05 9.45 6 187 70.01%
NET 260320C00310000 310.00 0.3 0 0.74 2 176 82.42%
NET 260320C00190000 190.00 10.5 10 11 1025 143 73.77%
NET 260320C00130000 130.00 45.25 44.7 48 1 143 83.03% YES
NET 260320C00370000 370.00 0.35 0 0.75 2 131 102.54%
NET 260320C00290000 290.00 0.23 0.25 0.88 1 111 79.69%
NET 260320C00140000 140.00 31.3 36.8 39.85 1 100 81.45% YES
NET 260320C00160000 160.00 18.34 22.7 25.55 18 89 76.11% YES
NET 260320C00115000 115.00 64 58 61.55 1 72 89.26% YES
NET 260320C00080000 80.00 108.57 91.65 95.4 8 70 113.28% YES
NET 260320C00135000 135.00 57 40.75 43.5 1 46 81.27% YES
NET 260320C00120000 120.00 61.4 53.5 56.95 1 44 87.38% YES
NET 260320C00075000 75.00 128.81 101.75 105.05 1 43 223.39% YES
NET 260320C00110000 110.00 71.54 62.65 66.3 1 34 92.29% YES
NET 260320C00350000 350.00 0.16 0 0.75 3 23 96.39%
NET 260320C00100000 100.00 68.58 72.15 75.55 2 20 94.19% YES
NET 260320C00060000 60.00 164.5 135.95 139.7 1 16 532.01% YES
NET 260320C00085000 85.00 111.71 91.85 95.1 1 13 196.17% YES
NET 260320C00095000 95.00 79.17 77 80.7 1 13 101.81% YES
NET 260320C00340000 340.00 0.21 0 0.65 3 13 91.31%
NET 260320C00380000 380.00 0.48 0 0.75 3 11 105.47%
NET 260320C00070000 70.00 130.82 101.5 105.25 6 9 119.73% YES
NET 260320C00105000 105.00 121.35 111.1 114.6 1 8 447.72% YES
NET 260320C00092500 92.50 97.5 108.2 111.2 1 7 383.44% YES
NET 260320C00055000 55.00 132.43 116.5 120.15 4 4 142.97% YES
NET 260320C00065000 65.00 120.5 106.5 110.1 1 3 119.53% YES
NET 260320C00047500 47.50 138.25 124 127.85 1 2 173.83% YES
NET 260320C00360000 360.00 0.75 0 0.68 0 1 98.24%
NET 260320C00097500 97.50 120.45 74.6 78.2 0 1 99.37% YES

NET Put Options Chain – 2026-03-20

The table below lists all put options on NET expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 260320P00160000 160.00 11.73 10.45 11.9 519 3423 77.37%
NET 260320P00145000 145.00 6.71 5.7 6.9 8 2249 80.22%
NET 260320P00140000 140.00 5.31 4.55 5.35 502 1970 80.35%
NET 260320P00180000 180.00 22.3 19.75 21.95 7 1397 74.13% YES
NET 260320P00125000 125.00 2.37 2.1 2.65 14 1236 83.64%
NET 260320P00130000 130.00 3.05 2.78 3.4 1 1040 82.61%
NET 260320P00175000 175.00 18.25 17.15 18.7 775 872 74.19% YES
NET 260320P00195000 195.00 30.9 29.1 31.2 5 709 70.54% YES
NET 260320P00155000 155.00 8.5 8.65 9.75 8 702 77.60%
NET 260320P00210000 210.00 46.55 40.6 42.7 4 618 69.18% YES
NET 260320P00150000 150.00 7.37 6.95 7.7 7 540 77.09%
NET 260320P00200000 200.00 38 32.95 35.5 31 455 72.11% YES
NET 260320P00170000 170.00 15.82 14.7 16.05 9 394 74.91%
NET 260320P00100000 100.00 0.57 0.4 0.65 2 393 90.87%
NET 260320P00185000 185.00 23.89 22.5 24.55 9 273 72.00% YES
NET 260320P00190000 190.00 34.5 25.95 27.8 2 233 71.91% YES
NET 260320P00090000 90.00 0.32 0 0.97 2 222 104.64%
NET 260320P00220000 220.00 55.4 48.8 52 2 171 70.54% YES
NET 260320P00120000 120.00 1.98 1.38 2.28 2 150 85.16%
NET 260320P00085000 85.00 0.69 0 0.76 40 146 108.30%
NET 260320P00165000 165.00 14.5 12.35 13.75 18 143 75.61%
NET 260320P00110000 110.00 1.14 0.51 1.66 1 127 89.16%
NET 260320P00230000 230.00 63.12 57.9 61 10 105 71.61% YES
NET 260320P00240000 240.00 74.54 67 70.2 2 86 71.14% YES
NET 260320P00115000 115.00 1.6 1.02 1.56 2 82 85.21%
NET 260320P00080000 80.00 0.4 0 0.95 3 69 120.95%
NET 260320P00075000 75.00 0.07 0 0.84 2 62 127.54%
NET 260320P00135000 135.00 4.85 3.5 4.75 5 45 82.89%
NET 260320P00250000 250.00 65.45 76.35 79.7 1 38 71.00% YES
NET 260320P00105000 105.00 0.54 0.39 1.34 2 32 92.24%
NET 260320P00060000 60.00 0.26 0 0.5 20 23 146.88%
NET 260320P00047500 47.50 0.11 0 2.13 2 22 224.76%
NET 260320P00070000 70.00 1.16 0 0.59 1 21 129.88%
NET 260320P00065000 65.00 0.07 0 2.14 2 20 173.73%
NET 260320P00095000 95.00 0.18 0.08 0.75 3 16 94.43%
NET 260320P00092500 92.50 10.6 3.15 3.45 7 8 153.66%
NET 260320P00055000 55.00 2.7 0.31 1.7 1 4 198.44%
NET 260320P00097500 97.50 0.25 0.01 0.91 1 4 92.38%
NET 260320P00050000 50.00 1.02 0 2.13 1 3 216.31%
NET 260320P00270000 270.00 53.25 76.25 75.25 1 2 0.00% YES
NET 260320P00310000 310.00 101.65 102.45 105.5 0 1 0.00% YES
NET 260320P00280000 280.00 83.2 100.85 104.05 2 1 0.00% YES
NET 260320P00260000 260.00 35.91 66.75 65.95 0 1 0.00% YES
NET 260320P00290000 290.00 55 95.9 94.5 2 1 0.00% YES
NET 260320P00300000 300.00 72 100.6 104.6 1 0 0.00% YES

NET 2026-03-20 Options Chain FAQ

1. What does this NET options chain for 2026-03-20 show?

This page displays the full NET options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NET options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NET.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NET options table?

Implied volatility reflects how much movement the market expects for NET between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in NET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NET options chain for 2026-03-20 updated?

The NET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.