WhaleQuant.io

NET Options Chain – 2026-09-25

Detailed NET options chain for 2026-09-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NET.

Options Analytics Short-Term Forecast Short Interest Report

NET Call Options — 2026-09-25 Expiration

This page focuses on a single options expiration date for NET – 2026-09-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NET into 2026-09-25.

This NET 2026-09-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NET Call Options — 2026-09-25 Expiration

The table below shows all call options on NET expiring on 2026-09-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 260925C00360000 360.00 9.9 9.6 10.8 213 847 70.04%
NET 260925C00355000 355.00 13.1 12.25 14.4 242 638 69.04% YES
NET 260925C00365000 365.00 6.74 4.55 7.3 110 539 55.44%
NET 260925C00380000 380.00 1.4 1.05 1.55 151 532 55.42%
NET 260925C00367500 367.50 4.65 3.7 5.9 22 508 55.59%
NET 260925C00350000 350.00 15.9 16.4 18.9 37 496 76.90% YES
NET 260925C00400000 400.00 0.25 0.01 0.33 1 376 63.38%
NET 260925C00357500 357.50 10.8 9.85 13.15 22 373 67.54% YES
NET 260925C00390000 390.00 0.45 0.21 0.86 63 320 61.13%
NET 260925C00370000 370.00 4.3 3.3 4.8 399 320 57.81%
NET 260925C00295000 295.00 51.36 70.2 73.65 1 312 210.60% YES
NET 260925C00345000 345.00 21 20.4 23.4 55 311 80.98% YES
NET 260925C00340000 340.00 23.15 25.25 28.45 135 301 93.51% YES
NET 260925C00347500 347.50 17.95 18.2 20.9 49 250 76.27% YES
NET 260925C00335000 335.00 27.01 30.2 33.1 22 231 102.95% YES
NET 260925C00330000 330.00 31.34 35.1 38 2 226 113.57% YES
NET 260925C00362500 362.50 7.5 6.2 8.65 16 224 57.28%
NET 260925C00375000 375.00 2.38 1.77 3 25 210 56.42%
NET 260925C00305000 305.00 50.55 60.2 63.15 2 175 178.56% YES
NET 260925C00392500 392.50 0.08 0.08 1.54 9 158 72.36%
NET 260925C00342500 342.50 19.45 22.8 26.4 9 140 90.72% YES
NET 260925C00337500 337.50 22.9 27.7 30.8 87 130 98.34% YES
NET 260925C00325000 325.00 41.45 40.2 43.2 3 128 129.08% YES
NET 260925C00315000 315.00 46.57 50.05 53.35 8 119 154.10% YES
NET 260925C00317500 317.50 45.85 47.55 50.65 1 119 145.61% YES
NET 260925C00352500 352.50 15 13.75 16.75 34 101 70.53% YES
NET 260925C00385000 385.00 0.72 0.46 1.25 8 101 58.77%
NET 260925C00320000 320.00 32.5 45.05 48.2 4 99 139.94% YES
NET 260925C00430000 430.00 0.01 0 1.15 23 93 125.68%
NET 260925C00322500 322.50 27.1 42.65 45.55 9 82 133.20% YES
NET 260925C00440000 440.00 0.01 0 1.15 18 74 139.65%
NET 260925C00372500 372.50 3.02 2.37 4.05 22 67 57.81%
NET 260925C00397500 397.50 0.33 0 2.15 106 64 87.55%
NET 260925C00310000 310.00 47.36 55.05 58.35 7 59 166.60% YES
NET 260925C00327500 327.50 26.65 37.75 41.05 1 53 126.71% YES
NET 260925C00410000 410.00 0.22 0 0.89 1 49 91.11%
NET 260925C00285000 285.00 66.33 80.55 83.1 1 43 233.98% YES
NET 260925C00300000 300.00 65.5 65.25 68.1 10 36 191.16% YES
NET 260925C00230000 230.00 132.21 135.1 138.55 4 34 389.55% YES
NET 260925C00395000 395.00 0.17 0.02 2.08 2 32 82.28%
NET 260925C00275000 275.00 80.25 90.2 93.05 3 32 254.10% YES
NET 260925C00280000 280.00 81.32 85.2 88.35 5 31 245.65% YES
NET 260925C00232500 232.50 122.59 132.8 135.9 0 31 382.91% YES
NET 260925C00290000 290.00 72.71 75.05 78.15 2 26 214.40% YES
NET 260925C00387500 387.50 0.35 0.01 1.2 110 25 58.30%
NET 260925C00377500 377.50 1.86 1.29 2.62 6 24 58.11%
NET 260925C00382500 382.50 0.65 0.55 1.65 9 22 57.89%
NET 260925C00312500 312.50 42.69 52.7 55.9 3 20 162.70% YES
NET 260925C00220000 220.00 130.44 145.1 148.85 4 16 427.73% YES
NET 260925C00185000 185.00 177.07 180.15 183.45 18 15 541.41% YES
NET 260925C00332500 332.50 27.54 32.6 36.25 1 15 114.31% YES
NET 260925C00180000 180.00 181.85 185.15 188.3 6 13 556.25% YES
NET 260925C00260000 260.00 94.62 105.05 107.8 8 13 286.72% YES
NET 260925C00160000 160.00 201.07 205 208.7 55 13 646.00% YES
NET 260925C00190000 190.00 172.16 175 178.7 32 12 525.49% YES
NET 260925C00250000 250.00 104.88 115 117.8 2 12 312.99% YES
NET 260925C00165000 165.00 196.1 200.15 203.4 49 12 619.73% YES
NET 260925C00155000 155.00 207.3 210 213.05 40 11 645.90% YES
NET 260925C00195000 195.00 167.18 170 173.8 20 11 509.86% YES
NET 260925C00270000 270.00 85.22 95.05 97.8 11 10 260.25% YES
NET 260925C00420000 420.00 0.12 0 1.15 1 9 111.13%
NET 260925C00302500 302.50 53.25 62.7 65.85 5 9 187.40% YES
NET 260925C00240000 240.00 98.65 125 128.05 2 8 346.78% YES
NET 260925C00205000 205.00 149.96 160.15 163.55 5 8 472.07% YES
NET 260925C00150000 150.00 215.32 215 218.35 77 7 679.20% YES
NET 260925C00287500 287.50 28.9 77.7 80.5 5 7 220.80% YES
NET 260925C00297500 297.50 28.5 67.55 70.3 4 6 190.43% YES
NET 260925C00175000 175.00 186.62 190.15 193.3 12 6 575.78% YES
NET 260925C00307500 307.50 52.47 57.7 60.85 3 6 174.76% YES
NET 260925C00237500 237.50 117.97 127.65 130.5 0 6 356.25% YES
NET 260925C00210000 210.00 140.77 155.15 158 6 5 441.41% YES
NET 260925C00292500 292.50 29.96 72.7 75.4 4 5 206.59% YES
NET 260925C00200000 200.00 161.02 165.15 168.2 2 5 480.37% YES
NET 260925C00265000 265.00 60.65 100.05 103.4 1 5 284.28% YES
NET 260925C00145000 145.00 220.3 220.15 223.45 57 5 711.62% YES
NET 260925C00215000 215.00 135.79 150.1 153.55 8 4 437.31% YES
NET 260925C00225000 225.00 137.18 140.15 143.25 4 4 399.61% YES
NET 260925C00235000 235.00 120.46 130.15 133.25 34 3 369.04% YES
NET 260925C00255000 255.00 105.6 110.05 112.95 1 3 303.32% YES
NET 260925C00247500 247.50 107.6 117.5 121.1 4 3 336.23% YES
NET 260925C00272500 272.50 87.6 92.7 95.45 3 3 258.98% YES
NET 260925C00170000 170.00 191.62 195 198.5 24 3 597.46% YES
NET 260925C00402500 402.50 0.21 0 0.98 1 2 80.96%
NET 260925C00262500 262.50 92.49 102.55 105.9 2 2 291.16% YES
NET 260925C00242500 242.50 111.66 122.55 126.45 2 1 358.59% YES
NET 260925C00267500 267.50 58.75 97.7 100.6 1 1 274.90% YES
NET 260925C00257500 257.50 93.48 107.7 110.4 0 1 298.44% YES
NET 260925C00245000 245.00 45.32 0 0 1 0 0.00% YES

NET Put Options Chain – 2026-09-25

The table below lists all put options on NET expiring on 2026-09-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 260925P00250000 250.00 0.01 0 0.04 42 1012 175.00%
NET 260925P00300000 300.00 0.03 0.01 0.04 4 880 97.66%
NET 260925P00230000 230.00 1.02 0 0.1 1 734 229.69%
NET 260925P00275000 275.00 0.12 0 2.13 748 716 229.35%
NET 260925P00342500 342.50 0.4 0.28 0.69 79 709 58.40%
NET 260925P00160000 160.00 0.69 0 2.13 438 439 579.69%
NET 260925P00210000 210.00 1.41 0 2.13 100 396 405.76%
NET 260925P00335000 335.00 0.82 0 1.92 1 342 86.87%
NET 260925P00155000 155.00 0.65 0 2.13 142 342 679.88%
NET 260925P00280000 280.00 0.03 0 0.24 19 298 153.32%
NET 260925P00317500 317.50 0.24 0 2.13 1 298 129.49%
NET 260925P00340000 340.00 0.55 0.2 0.5 68 280 59.28%
NET 260925P00315000 315.00 0.05 0.01 0.13 20 273 84.96%
NET 260925P00310000 310.00 0.07 0 0.1 15 263 89.45%
NET 260925P00350000 350.00 1.75 0.47 1.19 59 261 55.52%
NET 260925P00360000 360.00 3.1 2.7 4.25 215 240 52.20% YES
NET 260925P00347500 347.50 0.74 0.36 1.12 219 231 53.54%
NET 260925P00330000 330.00 0.16 0.01 1.35 14 223 90.53%
NET 260925P00325000 325.00 0.25 0 0.5 164 218 83.40%
NET 260925P00240000 240.00 1.26 0 2.13 70 216 319.34%
NET 260925P00307500 307.50 0.1 0 0.8 3 188 125.59%
NET 260925P00285000 285.00 0.07 0.01 1.51 24 187 191.99%
NET 260925P00345000 345.00 0.5 0.23 0.76 146 176 53.42%
NET 260925P00272500 272.50 0.07 0 2.13 2 160 235.45%
NET 260925P00265000 265.00 0.01 0 0.05 22 158 153.13%
NET 260925P00270000 270.00 0.06 0 2.13 5 155 241.70%
NET 260925P00290000 290.00 0.07 0 0.67 1 154 156.54%
NET 260925P00295000 295.00 0.03 0.01 0.04 84 148 105.47%
NET 260925P00282500 282.50 0.13 0 2.13 130 132 211.13%
NET 260925P00262500 262.50 0.01 0 0.08 11 120 164.84%
NET 260925P00245000 245.00 0.01 0 0.01 13 118 162.50%
NET 260925P00320000 320.00 0.03 0.02 0.3 166 108 86.33%
NET 260925P00327500 327.50 0.09 0.01 0.18 20 100 67.58%
NET 260925P00305000 305.00 0.03 0 0.24 15 99 108.59%
NET 260925P00337500 337.50 0.2 0 1.35 39 88 74.22%
NET 260925P00297500 297.50 0.01 0 0.01 48 69 87.50%
NET 260925P00312500 312.50 0.1 0 0.12 7 66 87.50%
NET 260925P00332500 332.50 0.08 0 0.61 49 58 72.07%
NET 260925P00260000 260.00 0.07 0 2.13 15 56 266.80%
NET 260925P00355000 355.00 1.83 1.31 1.8 21 56 50.39%
NET 260925P00200000 200.00 0.49 0 2.13 2 54 437.11%
NET 260925P00145000 145.00 0.03 0 2.13 52 54 642.58%
NET 260925P00357500 357.50 4.31 1.62 4.3 4 54 55.71%
NET 260925P00220000 220.00 0.01 0 2.13 4 49 375.78%
NET 260925P00235000 235.00 1.12 0 2.13 1 47 333.11%
NET 260925P00292500 292.50 0.13 0 1.02 12 44 162.60%
NET 260925P00277500 277.50 0.01 0 0.29 10 39 161.72%
NET 260925P00352500 352.50 2.58 0.9 2.33 13 30 55.10%
NET 260925P00215000 215.00 0.05 0 2.13 1 29 390.63%
NET 260925P00180000 180.00 0.05 0 2.13 2 29 504.49%
NET 260925P00287500 287.50 0.08 0 0.71 6 28 163.09%
NET 260925P00255000 255.00 0.01 0 2.13 57 26 279.59%
NET 260925P00257500 257.50 0.01 0 0.07 43 24 171.09%
NET 260925P00225000 225.00 0.15 0 2.13 1 23 361.33%
NET 260925P00185000 185.00 0.07 0 2.13 2 23 487.01%
NET 260925P00302500 302.50 0.2 0 0.68 1 17 131.93%
NET 260925P00322500 322.50 0.2 0 1.1 4 17 101.90%
NET 260925P00247500 247.50 0.01 0 0.04 59 10 179.69%
NET 260925P00267500 267.50 0.01 0 0.1 61 9 160.16%
NET 260925P00252500 252.50 0.02 0 0.06 39 7 177.34%
NET 260925P00370000 370.00 16.4 6.2 8.9 11 7 55.37% YES
NET 260925P00190000 190.00 0.08 0 2.13 0 6 469.92%
NET 260925P00392500 392.50 67.6 24.65 27.35 0 5 0.00% YES
NET 260925P00362500 362.50 4.43 3.25 4.65 2 5 53.74% YES
NET 260925P00365000 365.00 9.2 3.7 6.5 4 5 59.85% YES
NET 260925P00195000 195.00 0.16 0 2.13 0 4 453.32%
NET 260925P00375000 375.00 16.1 9.4 12.3 4 4 54.30% YES
NET 260925P00380000 380.00 46.8 13.1 16.15 0 2 51.56% YES
NET 260925P00390000 390.00 45 21.75 25.3 1 1 50.00% YES
NET 260925P00400000 400.00 45.5 32.15 35 1 1 0.00% YES
NET 260925P00397500 397.50 72.52 29.15 32.6 0 1 25.00% YES
NET 260925P00407500 407.50 52.61 39.35 42.55 32 1 0.00% YES
NET 260925P00440000 440.00 129.25 71.7 75.05 0 0 0.00% YES
NET 260925P00410000 410.00 55.08 41.85 45.05 33 0 0.00% YES
NET 260925P00420000 420.00 94.75 51.75 55.05 0 0 0.00% YES

NET 2026-09-25 Options Chain FAQ

1. What does this NET options chain for 2026-09-25 show?

This page displays the full NET options chain for contracts expiring on 2026-09-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NET options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NET.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NET options table?

Implied volatility reflects how much movement the market expects for NET between now and 2026-09-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in NET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NET options chain for 2026-09-25 updated?

The NET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-25 approaches.