WhaleQuant.io

NET Options Chain – 2026-10-02

Detailed NET options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NET.

Options Analytics Short-Term Forecast Short Interest Report

NET Call Options — 2026-10-02 Expiration

This page focuses on a single options expiration date for NET – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NET into 2026-10-02.

This NET 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NET Call Options — 2026-10-02 Expiration

The table below shows all call options on NET expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 261002C00400000 400.00 3.15 2.65 3.15 76 1682 58.34%
NET 261002C00350000 350.00 19.95 22.15 24.3 11 605 65.15% YES
NET 261002C00370000 370.00 11.49 11.35 12.15 29 574 61.51%
NET 261002C00275000 275.00 80.17 90.35 93.75 1 276 126.07% YES
NET 261002C00340000 340.00 26.95 28.75 31.7 3 264 65.72% YES
NET 261002C00375000 375.00 9.41 9.25 10.65 16 258 62.34%
NET 261002C00315000 315.00 47.77 51.15 54.65 4 243 84.20% YES
NET 261002C00355000 355.00 16.15 17.85 20.8 7 190 61.29% YES
NET 261002C00285000 285.00 51.5 80.45 83.9 1 186 114.92% YES
NET 261002C00342500 342.50 24.34 26.75 29.7 3 167 64.70% YES
NET 261002C00325000 325.00 37.05 41.65 45.15 16 165 75.11% YES
NET 261002C00360000 360.00 14.37 16.25 17.6 20 127 63.19%
NET 261002C00390000 390.00 3.4 3.6 5.25 16 122 56.70%
NET 261002C00357500 357.50 15.15 17.2 19.2 8 104 62.76% YES
NET 261002C00380000 380.00 7.5 6.9 8 36 95 58.73%
NET 261002C00385000 385.00 5.3 5.1 6.7 19 89 58.20%
NET 261002C00397500 397.50 2.59 2.76 3.85 5 87 58.45%
NET 261002C00395000 395.00 2.86 3.15 4.4 1 86 58.68%
NET 261002C00365000 365.00 14.16 13.65 14.95 11 73 62.79%
NET 261002C00345000 345.00 19.6 24.9 28.05 13 69 64.75% YES
NET 261002C00335000 335.00 34.57 33.1 36.05 5 69 69.23% YES
NET 261002C00392500 392.50 2.79 3.4 4.8 198 66 57.79%
NET 261002C00405000 405.00 2.1 1.94 2.79 2 65 59.33%
NET 261002C00300000 300.00 59.6 66.1 69.2 1 64 101.16% YES
NET 261002C00330000 330.00 26.97 37.2 40.7 3 59 72.24% YES
NET 261002C00410000 410.00 1.5 1.58 2.33 11 55 60.55%
NET 261002C00420000 420.00 1 0.56 1.46 6 44 58.89%
NET 261002C00382500 382.50 4 5.2 7.45 38 43 56.91%
NET 261002C00337500 337.50 32.49 31.6 33.95 5 41 69.78% YES
NET 261002C00347500 347.50 24.35 22.7 26.05 3 39 62.72% YES
NET 261002C00352500 352.50 17.99 20.05 22.65 2 34 63.68% YES
NET 261002C00460000 460.00 0.11 0 0.2 17 33 60.94%
NET 261002C00280000 280.00 56.49 85.55 88.8 2 32 121.31% YES
NET 261002C00372500 372.50 8.25 10.3 11.1 14 28 61.40%
NET 261002C00402500 402.50 2 1.99 3.15 2 27 58.47%
NET 261002C00377500 377.50 7.2 7.85 9 2 24 59.46%
NET 261002C00320000 320.00 32.65 46.45 50.3 2 24 81.59% YES
NET 261002C00290000 290.00 72 75.5 78.9 2 22 108.89% YES
NET 261002C00310000 310.00 46.57 55.95 59.75 1 22 90.23% YES
NET 261002C00305000 305.00 51.62 60.95 64.7 4 20 96.46% YES
NET 261002C00367500 367.50 12.3 12.45 13.2 7 19 61.43%
NET 261002C00295000 295.00 60.99 70.55 73.9 1 18 102.86% YES
NET 261002C00362500 362.50 12.73 15.2 16.15 5 16 63.42%
NET 261002C00430000 430.00 0.53 0.14 2.32 16 14 69.21%
NET 261002C00250000 250.00 105.3 115.35 118.75 1 11 159.40% YES
NET 261002C00255000 255.00 74.35 110.3 113.85 1 9 152.93% YES
NET 261002C00235000 235.00 118.65 130.4 133.85 1 8 182.03% YES
NET 261002C00407500 407.50 1.55 1.72 2.49 20 8 59.57%
NET 261002C00387500 387.50 5.2 3.6 5.95 1 8 55.57%
NET 261002C00220000 220.00 140.6 145.15 149 1 8 203.66% YES
NET 261002C00440000 440.00 0.5 0.04 2.28 1 7 75.51%
NET 261002C00260000 260.00 99.2 105.3 108.75 1 7 145.39% YES
NET 261002C00265000 265.00 95.93 100.3 103.85 1 7 139.50% YES
NET 261002C00417500 417.50 1.16 0.15 1.51 2 6 54.57%
NET 261002C00332500 332.50 25.35 35.05 38.55 1 5 71.06% YES
NET 261002C00225000 225.00 61.57 140.3 144.1 2 5 198.39% YES
NET 261002C00422500 422.50 0.86 0.01 2.44 10 4 63.48%
NET 261002C00327500 327.50 26.78 39.45 42.95 2 4 73.93% YES
NET 261002C00230000 230.00 103.35 135.25 138.7 1 4 186.57% YES
NET 261002C00245000 245.00 71.08 120.25 123.75 2 4 165.50% YES
NET 261002C00450000 450.00 0.35 0 0.6 1 4 64.89%
NET 261002C00317500 317.50 30.25 48.75 52.5 2 4 82.87% YES
NET 261002C00170000 170.00 189.05 195.15 198.6 2 3 285.21% YES
NET 261002C00292500 292.50 60.69 73.05 76.8 3 3 108.35% YES
NET 261002C00195000 195.00 105.05 170.2 173.8 1 3 242.72% YES
NET 261002C00210000 210.00 75.92 155.35 159 0 2 221.53% YES
NET 261002C00307500 307.50 54.2 58.5 62.45 1 2 94.63% YES
NET 261002C00175000 175.00 104.95 190.15 193.65 0 2 276.27% YES
NET 261002C00270000 270.00 81.8 95.95 99.1 2 2 139.14% YES
NET 261002C00200000 200.00 85.4 165.35 169.05 0 2 238.67% YES
NET 261002C00165000 165.00 139.09 200.15 203.85 0 1 298.63% YES
NET 261002C00240000 240.00 69.18 125.4 128.85 0 1 174.78% YES
NET 261002C00287500 287.50 39.34 77.95 81.35 0 1 111.43% YES
NET 261002C00297500 297.50 51.34 68.15 71.6 0 1 101.42% YES
NET 261002C00205000 205.00 158.05 160.35 164.05 2 1 230.27% YES
NET 261002C00160000 160.00 124.9 205.15 208.7 1 1 306.74% YES
NET 261002C00322500 322.50 40.72 44.05 47.85 1 1 78.83% YES
NET 261002C00185000 185.00 164.15 180.2 183.75 1 1 259.72% YES
NET 261002C00190000 190.00 88.95 0 0 1 0 0.00% YES

NET Put Options Chain – 2026-10-02

The table below lists all put options on NET expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 261002P00255000 255.00 0.1 0 0.11 365 411 86.72%
NET 261002P00280000 280.00 0.48 0 0.96 1 271 88.43%
NET 261002P00230000 230.00 0.05 0 0.15 15 247 112.89%
NET 261002P00322500 322.50 1.57 0.87 2.04 7 214 60.21%
NET 261002P00320000 320.00 1.4 0.9 1.6 17 202 60.67%
NET 261002P00300000 300.00 0.36 0.08 0.69 6 181 65.87%
NET 261002P00175000 175.00 0.37 0 2.13 0 132 246.29%
NET 261002P00325000 325.00 1.38 0.98 2.3 45 120 59.28%
NET 261002P00260000 260.00 0.05 0 1.1 4 100 111.82%
NET 261002P00275000 275.00 0.11 0.05 0.1 10 90 72.46%
NET 261002P00205000 205.00 0.47 0 1.56 160 85 188.38%
NET 261002P00337500 337.50 5.83 2.41 4.1 41 79 56.59%
NET 261002P00312500 312.50 0.87 0.36 1.38 8 77 63.53%
NET 261002P00340000 340.00 3.44 2.93 4.25 16 77 55.33%
NET 261002P00345000 345.00 5.74 4 6.1 33 73 56.58%
NET 261002P00270000 270.00 0.44 0 0.9 6 72 97.71%
NET 261002P00350000 350.00 5.8 5.35 6.7 25 72 53.77%
NET 261002P00290000 290.00 0.3 0.07 2.33 2 70 93.46%
NET 261002P00240000 240.00 0.09 0 2.13 3 64 150.54%
NET 261002P00330000 330.00 2 1.46 3.6 10 62 61.11%
NET 261002P00310000 310.00 0.82 0.3 1.15 1 62 63.67%
NET 261002P00250000 250.00 0.23 0 1.78 1 62 133.45%
NET 261002P00225000 225.00 0.56 0 1.28 2 59 156.15%
NET 261002P00220000 220.00 1.3 0 0.29 1 57 132.42%
NET 261002P00305000 305.00 0.95 0.13 2.3 3 53 76.83%
NET 261002P00357500 357.50 10.34 7.95 9.6 2 53 53.57%
NET 261002P00315000 315.00 0.88 0.5 1.2 10 50 60.57%
NET 261002P00295000 295.00 0.24 0 1.01 1 45 74.02%
NET 261002P00297500 297.50 0.67 0.11 2.45 38 40 86.21%
NET 261002P00245000 245.00 0.17 0 2.14 4 37 144.34%
NET 261002P00332500 332.50 5.28 1.75 3.05 1 36 56.93%
NET 261002P00285000 285.00 0.61 0 1.11 4 31 85.45%
NET 261002P00307500 307.50 0.69 0.28 1.14 6 26 65.94%
NET 261002P00265000 265.00 0.1 0 1.15 1 22 107.13%
NET 261002P00342500 342.50 4.26 3.5 5.2 4 21 56.36%
NET 261002P00235000 235.00 0.04 0 1.77 2 21 151.90%
NET 261002P00347500 347.50 6.9 4.65 6.15 1 20 54.58%
NET 261002P00215000 215.00 0.83 0 2.07 1 18 183.20%
NET 261002P00352500 352.50 9.4 6.05 8.2 5 17 54.97%
NET 261002P00282500 282.50 0.36 0 2.26 5 17 100.78%
NET 261002P00292500 292.50 0.6 0 2.36 10 15 90.28%
NET 261002P00335000 335.00 3.47 2.11 3.8 3 14 57.86%
NET 261002P00327500 327.50 3.74 1.31 2.68 5 13 59.68%
NET 261002P00317500 317.50 1.12 0.51 1.47 30 12 60.01%
NET 261002P00277500 277.50 2.06 0 2.21 22 11 106.03%
NET 261002P00360000 360.00 9.75 8.8 10.35 12 9 52.27% YES
NET 261002P00355000 355.00 9.8 7 8.6 3 8 53.74%
NET 261002P00200000 200.00 1.1 0 2.13 3 4 206.06%
NET 261002P00302500 302.50 0.82 0 1.03 5 4 66.85%
NET 261002P00210000 210.00 1.93 0 2.13 1 3 191.31%
NET 261002P00390000 390.00 50.75 26.25 28.85 0 3 52.84% YES
NET 261002P00380000 380.00 45.4 19.6 21.7 0 3 54.69% YES
NET 261002P00180000 180.00 0.09 0 2.13 2 2 237.79%
NET 261002P00287500 287.50 0.92 0.1 2.3 1 2 96.29%
NET 261002P00370000 370.00 22.5 14 16.45 1 2 54.37% YES
NET 261002P00262500 262.50 0.39 0 1.35 0 1 128.71%
NET 261002P00272500 272.50 0.38 0 1.56 0 1 120.19%
NET 261002P00190000 190.00 0.49 0 2.13 0 1 221.53%
NET 261002P00400000 400.00 55.55 34.15 37.85 1 1 57.30% YES
NET 261002P00160000 160.00 0.39 0 0 0 0 50.00%
NET 261002P00375000 375.00 99.65 0 0 1 0 0.00% YES
NET 261002P00430000 430.00 106.45 61.9 65.4 1 0 53.03% YES

NET 2026-10-02 Options Chain FAQ

1. What does this NET options chain for 2026-10-02 show?

This page displays the full NET options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NET options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NET.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NET options table?

Implied volatility reflects how much movement the market expects for NET between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in NET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NET options chain for 2026-10-02 updated?

The NET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.