WhaleQuant.io

NET Options Chain – 2026-10-09

Detailed NET options chain for 2026-10-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NET.

Options Analytics Short-Term Forecast Short Interest Report

NET Call Options — 2026-10-09 Expiration

This page focuses on a single options expiration date for NET – 2026-10-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NET into 2026-10-09.

This NET 2026-10-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NET Call Options — 2026-10-09 Expiration

The table below shows all call options on NET expiring on 2026-10-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 261009C00310000 310.00 45.55 57.35 60.35 1 496 74.19% YES
NET 261009C00400000 400.00 6.55 6.05 6.95 7 469 60.02%
NET 261009C00315000 315.00 44.11 52.8 56 3 465 72.27% YES
NET 261009C00325000 325.00 36.04 44.25 47.75 1 165 69.69% YES
NET 261009C00320000 320.00 39.87 48.4 52.2 3 154 71.77% YES
NET 261009C00360000 360.00 18.5 21.15 23.1 9 122 64.72%
NET 261009C00440000 440.00 1.14 0.11 2.37 2 119 57.45%
NET 261009C00355000 355.00 20.91 24.05 25.9 3 104 65.34% YES
NET 261009C00350000 350.00 23 26.55 28.35 53 98 63.97% YES
NET 261009C00340000 340.00 29.25 32.75 35.35 3 89 64.85% YES
NET 261009C00390000 390.00 7.35 8.8 9.75 13 76 61.22%
NET 261009C00420000 420.00 2.11 2.54 3.55 65 71 58.85%
NET 261009C00430000 430.00 1.87 1.54 2.57 2 71 58.73%
NET 261009C00380000 380.00 9.45 12.05 13.4 3 67 62.23%
NET 261009C00410000 410.00 3.6 4.15 5.15 304 66 60.08%
NET 261009C00370000 370.00 13.9 16.25 17.65 1 43 63.23%
NET 261009C00335000 335.00 30 36.1 39.6 1 42 66.23% YES
NET 261009C00332500 332.50 28.4 38.1 41.7 0 40 67.33% YES
NET 261009C00450000 450.00 0.82 0.01 2.69 2 39 63.79%
NET 261009C00365000 365.00 18.9 18.5 19.85 5 34 63.11%
NET 261009C00375000 375.00 12.68 14 15.05 11 27 62.02%
NET 261009C00345000 345.00 26.87 29.3 32.15 1 26 64.66% YES
NET 261009C00280000 280.00 81.7 85.95 89.25 1 26 95.02% YES
NET 261009C00275000 275.00 81.02 90.85 94.3 1 21 99.78% YES
NET 261009C00330000 330.00 32.51 40 43.6 1 20 67.66% YES
NET 261009C00290000 290.00 15.81 76.35 80.45 20 20 91.57% YES
NET 261009C00385000 385.00 8.13 10.3 11.5 5 17 61.71%
NET 261009C00300000 300.00 36.7 66.6 70.5 1 16 82.45% YES
NET 261009C00395000 395.00 5.96 7.4 8.25 2 16 60.72%
NET 261009C00460000 460.00 1.86 0 1.7 3 16 62.87%
NET 261009C00260000 260.00 95.27 105.7 108.7 6 9 111.06% YES
NET 261009C00295000 295.00 60.73 71.5 75.4 1 7 86.83% YES
NET 261009C00250000 250.00 107.7 115.75 119.1 4 5 124.05% YES
NET 261009C00270000 270.00 81.9 95.8 99.3 10 3 104.59% YES
NET 261009C00305000 305.00 58.9 61.95 65.95 1 3 79.97% YES
NET 261009C00175000 175.00 158.41 190.5 194.25 2 3 216.31% YES
NET 261009C00322500 322.50 43.52 46.4 50.4 1 2 72.01% YES
NET 261009C00285000 285.00 69.9 81.2 84.2 1 2 90.94% YES
NET 261009C00215000 215.00 105.2 150.45 154.15 1 2 161.96% YES
NET 261009C00337500 337.50 32.07 34.3 37.75 4 1 65.91% YES
NET 261009C00240000 240.00 92.37 125.7 129.4 0 1 136.40% YES
NET 261009C00235000 235.00 111.75 130.55 134.2 1 1 139.82% YES

NET Put Options Chain – 2026-10-09

The table below lists all put options on NET expiring on 2026-10-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 261009P00230000 230.00 0.2 0 0.15 4 663 84.77%
NET 261009P00335000 335.00 8.5 5.2 7.6 1 172 59.67%
NET 261009P00175000 175.00 0.39 0 2.13 0 132 184.72%
NET 261009P00370000 370.00 22.4 18.35 20.35 102 98 54.36% YES
NET 261009P00330000 330.00 5.5 4.15 5.05 11 88 56.95%
NET 261009P00320000 320.00 2.75 2.32 3.85 44 86 58.84%
NET 261009P00205000 205.00 0.53 0 1.56 0 80 141.31%
NET 261009P00280000 280.00 0.15 0.03 2.51 3 58 79.64%
NET 261009P00290000 290.00 0.73 0.16 1.37 2 48 63.97%
NET 261009P00245000 245.00 0.37 0 1.15 2 48 97.17%
NET 261009P00285000 285.00 0.56 0.25 0.95 2 42 64.99%
NET 261009P00315000 315.00 3.02 1.85 3.2 1 41 59.94%
NET 261009P00215000 215.00 0.2 0 2.07 3 41 137.40%
NET 261009P00240000 240.00 0.79 0 1.14 2 38 101.42%
NET 261009P00210000 210.00 1.48 0 0.49 0 33 114.94%
NET 261009P00340000 340.00 6.95 6.5 7.55 5 28 56.40%
NET 261009P00300000 300.00 1.27 0.79 1.58 3 28 61.46%
NET 261009P00275000 275.00 0.38 0 0.75 1 25 67.43%
NET 261009P00310000 310.00 2.82 1.35 3.75 5 25 64.82%
NET 261009P00292500 292.50 1.05 0.2 1.67 1 20 64.48%
NET 261009P00265000 265.00 0.47 0 2.33 1 20 91.46%
NET 261009P00305000 305.00 2 0.93 3.4 1 20 66.49%
NET 261009P00180000 180.00 0.14 0 2.14 22 20 178.52%
NET 261009P00250000 250.00 0.3 0 1.77 6 19 99.99%
NET 261009P00390000 390.00 83 30.5 33.5 0 15 52.39% YES
NET 261009P00270000 270.00 0.5 0 2.37 22 14 87.28%
NET 261009P00332500 332.50 5.85 4.7 5.65 1 13 56.99%
NET 261009P00295000 295.00 0.95 0.38 1.67 4 12 63.65%
NET 261009P00255000 255.00 0.6 0 1.35 2 11 91.06%
NET 261009P00260000 260.00 0.63 0 1.15 6 10 84.47%
NET 261009P00200000 200.00 0.43 0 2.15 9 10 154.79%
NET 261009P00345000 345.00 10 7.9 10.25 2 8 58.16%
NET 261009P00325000 325.00 3.69 3.05 4.55 2 8 58.01%
NET 261009P00235000 235.00 0.27 0 1.77 1 7 113.92%
NET 261009P00297500 297.50 1.1 0.55 1.29 4 6 60.21%
NET 261009P00220000 220.00 0.24 0 0.29 2 6 99.41%
NET 261009P00400000 400.00 75.5 37.85 40.8 5 6 50.20% YES
NET 261009P00327500 327.50 5 3.5 4.6 2 5 56.78%
NET 261009P00355000 355.00 17.55 11.4 13.8 0 5 56.90%
NET 261009P00350000 350.00 15 9.55 10.9 1 3 55.72%
NET 261009P00190000 190.00 0.46 0 2.14 3 2 166.31%
NET 261009P00225000 225.00 2.56 0 1.28 2 2 117.14%
NET 261009P00322500 322.50 6.4 2.59 5.3 0 2 61.37%
NET 261009P00337500 337.50 7.4 5.65 6.85 18 1 56.12%
NET 261009P00302500 302.50 3.6 0.76 3.25 0 1 67.42%
NET 261009P00380000 380.00 28.76 23.6 26.8 1 1 53.29% YES

NET 2026-10-09 Options Chain FAQ

1. What does this NET options chain for 2026-10-09 show?

This page displays the full NET options chain for contracts expiring on 2026-10-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NET options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NET.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NET options table?

Implied volatility reflects how much movement the market expects for NET between now and 2026-10-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in NET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NET options chain for 2026-10-09 updated?

The NET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-09 approaches.