WhaleQuant.io

NET Options Chain – 2026-11-06

Detailed NET options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NET.

NET Call Options — 2026-11-06 Expiration

This page focuses on a single options expiration date for NET – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NET into 2026-11-06.

This NET 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NET Call Options — 2026-11-06 Expiration

The table below shows all call options on NET expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 261106C00335000 335.00 0.01 0 0.01 14 1789 131.25%
NET 261106C00297500 297.50 0.03 0 0.56 214 1241 108.01%
NET 261106C00300000 300.00 0.02 0.01 0.03 1223 974 78.91%
NET 261106C00330000 330.00 0.04 0 0.02 10 819 131.25%
NET 261106C00490000 490.00 0.06 0 0.05 12 815 376.56%
NET 261106C00337500 337.50 0.2 0 0.73 1 736 221.88%
NET 261106C00310000 310.00 0.03 0 0.01 114 725 87.50%
NET 261106C00350000 350.00 0.01 0 0.1 21 724 192.97%
NET 261106C00370000 370.00 0.01 0 0.05 4 589 214.06%
NET 261106C00342500 342.50 0.83 0 0.5 1 537 220.31%
NET 261106C00270000 270.00 2.8 2.25 3.15 599 503 56.10%
NET 261106C00340000 340.00 0.03 0 0.01 51 486 140.63%
NET 261106C00320000 320.00 0.02 0 0.05 275 430 123.44%
NET 261106C00260000 260.00 12.56 11.1 13.85 548 430 113.23% YES
NET 261106C00250000 250.00 22.14 20.95 23.75 483 429 167.24% YES
NET 261106C00295000 295.00 0.14 0 0.8 313 416 108.01%
NET 261106C00280000 280.00 0.19 0.02 0.19 898 379 46.09%
NET 261106C00380000 380.00 0.01 0 0.01 5 336 200.00%
NET 261106C00360000 360.00 0.21 0 0.01 4 321 168.75%
NET 261106C00245000 245.00 27.32 25.85 28.9 263 288 195.12% YES
NET 261106C00365000 365.00 2.15 0 0.01 5 271 181.25%
NET 261106C00315000 315.00 0.02 0 0.01 226 216 96.88%
NET 261106C00305000 305.00 0.02 0 0.11 293 215 101.17%
NET 261106C00262500 262.50 7.8 8.45 11.1 58 198 93.65% YES
NET 261106C00325000 325.00 0.01 0 0.01 187 192 115.63%
NET 261106C00290000 290.00 0.03 0 0.25 582 184 72.85%
NET 261106C00420000 420.00 0.01 0 0.01 72 170 250.00%
NET 261106C00400000 400.00 0.01 0 0.01 1 150 225.00%
NET 261106C00285000 285.00 0.01 0.01 0.14 332 146 53.13%
NET 261106C00332500 332.50 0.27 0 0.01 34 138 128.13%
NET 261106C00345000 345.00 0.01 0 0.64 6 133 234.57%
NET 261106C00317500 317.50 0.01 0 2.13 92 132 213.28%
NET 261106C00385000 385.00 0.01 0 2.13 1 132 388.28%
NET 261106C00390000 390.00 0.11 0 0.03 8 122 234.38%
NET 261106C00355000 355.00 0.13 0 0.03 2 122 179.69%
NET 261106C00412500 412.50 1.69 0 2.12 10 121 445.70%
NET 261106C00405000 405.00 0.2 0 0.02 3 118 246.88%
NET 261106C00322500 322.50 0.55 0 2.11 10 117 228.03%
NET 261106C00277500 277.50 0.23 0.09 0.28 918 114 41.07%
NET 261106C00410000 410.00 0.01 0 0.01 31 113 237.50%
NET 261106C00265000 265.00 7.48 6.1 7.8 71 99 71.22% YES
NET 261106C00425000 425.00 0.01 0 0.01 14 94 262.50%
NET 261106C00247500 247.50 25.12 23.25 26.3 45 94 178.71% YES
NET 261106C00382500 382.50 0.09 0 2.13 6 92 382.71%
NET 261106C00307500 307.50 0.1 0 0.2 57 90 116.02%
NET 261106C00275000 275.00 0.65 0.24 0.96 2460 90 48.83%
NET 261106C00327500 327.50 0.01 0 2.13 6 81 243.26%
NET 261106C00255000 255.00 17 16.15 17.5 46 64 125.98% YES
NET 261106C00302500 302.50 0.05 0 0.01 51 64 73.44%
NET 261106C00292500 292.50 0.17 0 0.56 89 64 92.68%
NET 261106C00470000 470.00 0.56 0 2.13 1 61 551.17%
NET 261106C00272500 272.50 1.82 1.06 2.25 400 56 59.38%
NET 261106C00282500 282.50 0.2 0 0.53 165 55 58.79%
NET 261106C00395000 395.00 0.2 0 2.12 14 52 409.57%
NET 261106C00352500 352.50 0.88 0 1.97 1 51 306.25%
NET 261106C00362500 362.50 1.67 0 0.55 10 45 266.80%
NET 261106C00267500 267.50 5.55 4 6.5 208 43 69.29% YES
NET 261106C00440000 440.00 0.13 0 2.13 5 41 498.83%
NET 261106C00450000 450.00 0.01 0 0.01 1 39 287.50%
NET 261106C00375000 375.00 0.16 0 2.12 8 36 365.33%
NET 261106C00312500 312.50 0.01 0 2.12 11 35 197.31%
NET 261106C00287500 287.50 0.1 0.01 0.08 132 34 55.86%
NET 261106C00347500 347.50 0.95 0 0.02 31 31 160.94%
NET 261106C00460000 460.00 0.16 0 1.94 20 31 525.98%
NET 261106C00237500 237.50 34.62 33.15 36.25 27 29 229.49% YES
NET 261106C00357500 357.50 1.51 0 2.13 4 23 323.73%
NET 261106C00235000 235.00 37.87 35.65 38.7 13 20 241.80% YES
NET 261106C00480000 480.00 0.06 0 2.12 4 20 567.19%
NET 261106C00407500 407.50 0.08 0 2.12 1 16 435.74%
NET 261106C00415000 415.00 0.1 0 1.96 14 16 444.53%
NET 261106C00430000 430.00 0.2 0 2.13 5 13 480.18%
NET 261106C00367500 367.50 0.2 0 0.16 1 12 236.72%
NET 261106C00215000 215.00 58.19 55.7 58.75 6 10 349.61% YES
NET 261106C00230000 230.00 43.89 40.65 43.65 7 9 267.04% YES
NET 261106C00200000 200.00 72.5 70.65 73.7 2 9 429.49% YES
NET 261106C00210000 210.00 62.03 60.9 63.7 5 7 380.08% YES
NET 261106C00225000 225.00 46.77 45.75 48.95 2 6 301.03% YES
NET 261106C00377500 377.50 0.51 0 2.13 2 6 371.39%
NET 261106C00180000 180.00 94.2 90.7 93.8 38 4 550.39% YES
NET 261106C00220000 220.00 50.88 50.65 53.8 5 4 322.75% YES
NET 261106C00190000 190.00 83.75 80.95 83.7 26 3 494.73% YES
NET 261106C00195000 195.00 79.3 75.2 79 1 2 453.81% YES
NET 261106C00227500 227.50 48.45 43.15 46.05 1 2 278.22% YES
NET 261106C00212500 212.50 64.95 58.2 61.2 1 2 362.01% YES
NET 261106C00392500 392.50 0.93 0 2.12 3 2 404.30%
NET 261106C00387500 387.50 1.53 0 2.12 1 1 393.36%
NET 261106C00372500 372.50 9.6 0 2.05 0 1 357.23%
NET 261106C00397500 397.50 0.98 0 2.13 1 1 415.23%
NET 261106C00175000 175.00 97.25 95.7 98.7 1 1 578.13% YES
NET 261106C00205000 205.00 126.1 65.65 68.7 0 1 401.76% YES
NET 261106C00185000 185.00 88.75 85.65 88.7 1 1 515.92% YES

NET Put Options Chain – 2026-11-06

The table below lists all put options on NET expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 261106P00215000 215.00 0.01 0 0.01 33 1726 140.63%
NET 261106P00230000 230.00 0.05 0 0.05 390 1483 118.75%
NET 261106P00227500 227.50 0.02 0 0.53 24 1287 174.22%
NET 261106P00242500 242.50 0.08 0.02 0.05 148 1283 86.72%
NET 261106P00175000 175.00 0.01 0 0.01 80 1163 256.25%
NET 261106P00190000 190.00 0.04 0 0.01 184 1051 212.50%
NET 261106P00200000 200.00 0.01 0 0.01 244 1041 181.25%
NET 261106P00210000 210.00 0.03 0 0.01 263 620 156.25%
NET 261106P00220000 220.00 0.02 0 0.01 538 498 128.13%
NET 261106P00240000 240.00 0.08 0.02 0.05 700 439 93.75%
NET 261106P00222500 222.50 0.04 0 0.05 3 377 140.63%
NET 261106P00205000 205.00 0.01 0 0.01 73 357 168.75%
NET 261106P00180000 180.00 0.01 0 0.01 61 337 237.50%
NET 261106P00272500 272.50 1.85 1.2 2.53 724 218 7.81% YES
NET 261106P00195000 195.00 0.03 0 0.01 48 185 193.75%
NET 261106P00300000 300.00 26.84 26.15 29.25 46 176 0.00% YES
NET 261106P00212500 212.50 0.01 0 0.01 21 170 146.88%
NET 261106P00235000 235.00 0.01 0 0.03 133 170 98.44%
NET 261106P00255000 255.00 0.05 0.01 0.51 427 162 70.80%
NET 261106P00250000 250.00 0.07 0.02 0.09 953 154 68.75%
NET 261106P00270000 270.00 0.7 0.47 0.85 1280 151 14.84% YES
NET 261106P00290000 290.00 17.85 16.85 18.8 32 146 0.00% YES
NET 261106P00265000 265.00 0.15 0.01 0.25 629 144 30.27%
NET 261106P00257500 257.50 0.08 0.01 0.16 636 139 55.08%
NET 261106P00225000 225.00 0.09 0 0.53 59 127 183.59%
NET 261106P00275000 275.00 3.4 3 4 166 121 0.00% YES
NET 261106P00185000 185.00 0.02 0 0.01 22 109 225.00%
NET 261106P00260000 260.00 0.05 0 0.13 710 104 43.95%
NET 261106P00217500 217.50 0.01 0 0.01 18 100 134.38%
NET 261106P00280000 280.00 6.84 6.5 9.35 89 94 0.00% YES
NET 261106P00245000 245.00 0.02 0.01 0.05 320 89 78.13%
NET 261106P00320000 320.00 49 46.3 49.4 34 87 0.00% YES
NET 261106P00315000 315.00 42.76 41.45 44.3 66 84 0.00% YES
NET 261106P00237500 237.50 0.04 0 0.09 42 79 104.69%
NET 261106P00295000 295.00 21.96 21.25 24.4 44 78 0.00% YES
NET 261106P00285000 285.00 11.23 11.4 13.8 89 73 0.00% YES
NET 261106P00310000 310.00 36.55 36.25 39.35 23 72 0.00% YES
NET 261106P00232500 232.50 0.01 0 0.01 107 69 96.88%
NET 261106P00305000 305.00 31.28 31.1 34.4 4 55 0.00% YES
NET 261106P00330000 330.00 58 56.4 59.4 7 41 0.00% YES
NET 261106P00325000 325.00 49.15 51.3 54.35 1 38 0.00% YES
NET 261106P00277500 277.50 5.5 4.3 6.85 201 37 0.00% YES
NET 261106P00287500 287.50 16.28 13.75 16.65 22 33 0.00% YES
NET 261106P00262500 262.50 0.09 0 0.18 184 30 37.50%
NET 261106P00345000 345.00 71 71.3 74.4 3 27 0.00% YES
NET 261106P00267500 267.50 0.35 0.15 0.58 469 25 26.81%
NET 261106P00252500 252.50 0.03 0 0.11 19 22 60.94%
NET 261106P00247500 247.50 0.01 0 0.35 42 19 91.99%
NET 261106P00360000 360.00 109.27 86.4 89.25 1 18 0.00% YES
NET 261106P00317500 317.50 45.27 43.8 46.7 9 16 0.00% YES
NET 261106P00350000 350.00 76.35 76.3 79.3 2 14 0.00% YES
NET 261106P00332500 332.50 61 58.65 61.85 2 12 0.00% YES
NET 261106P00297500 297.50 24.7 23.5 26.6 4 11 0.00% YES
NET 261106P00340000 340.00 70.1 66.3 69.3 5 11 0.00% YES
NET 261106P00355000 355.00 114.77 81.4 83.7 1 10 0.00% YES
NET 261106P00307500 307.50 62.4 33.8 36.25 5 9 0.00% YES
NET 261106P00302500 302.50 37.25 28.7 31.75 1 9 0.00% YES
NET 261106P00357500 357.50 43.6 83.8 86.8 8 8 0.00% YES
NET 261106P00335000 335.00 60.12 61.3 64.35 3 7 0.00% YES
NET 261106P00292500 292.50 19.27 18.7 21.8 9 5 0.00% YES
NET 261106P00282500 282.50 12.3 9 11.75 24 5 0.00% YES
NET 261106P00365000 365.00 114.43 91.3 94.4 1 2 0.00% YES
NET 261106P00327500 327.50 86.87 53.8 56.85 1 2 0.00% YES
NET 261106P00322500 322.50 49.66 48.85 51.85 2 2 0.00% YES
NET 261106P00312500 312.50 47 38.9 41.8 1 2 0.00% YES
NET 261106P00337500 337.50 29.3 63.8 66.85 0 1 0.00% YES
NET 261106P00387500 387.50 111.55 113.85 116.85 1 1 0.00% YES
NET 261106P00430000 430.00 192.29 156.3 159.4 6 0 0.00% YES
NET 261106P00370000 370.00 95.25 96.3 99.3 2 0 0.00% YES
NET 261106P00450000 450.00 138.67 176.3 179.4 1 0 0.00% YES
NET 261106P00480000 480.00 169.82 206.3 209.4 1 0 0.00% YES
NET 261106P00420000 420.00 181.64 146.3 149.35 76 0 0.00% YES
NET 261106P00415000 415.00 139.05 141.3 144.3 2 0 0.00% YES
NET 261106P00460000 460.00 161.9 186.3 189.35 1 0 0.00% YES
NET 261106P00395000 395.00 119.05 121.3 124.3 1 0 0.00% YES
NET 261106P00405000 405.00 137.3 131.3 134.3 1 0 0.00% YES
NET 261106P00362500 362.50 95.7 88.8 91.9 5 0 0.00% YES
NET 261106P00410000 410.00 137.75 136.3 139.35 1 0 0.00% YES
NET 261106P00390000 390.00 115.5 116.35 119.35 5 0 0.00% YES
NET 261106P00392500 392.50 69.95 118.85 121.85 0 0 0.00% YES
NET 261106P00470000 470.00 159.8 196.3 199.4 0 0 0.00% YES

NET 2026-11-06 Options Chain FAQ

1. What does this NET options chain for 2026-11-06 show?

This page displays the full NET options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NET options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NET.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NET options table?

Implied volatility reflects how much movement the market expects for NET between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in NET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NET options chain for 2026-11-06 updated?

The NET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.