Detailed NET options chain for 2026-11-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NET.
This page focuses on a single options expiration date for NET – 2026-11-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NET into 2026-11-13.
This NET 2026-11-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NET expiring on 2026-11-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NET 261113C00300000 | 300.00 | 2.36 | 2.08 | 3.45 | 1001 | 182 | 81.15% | |
| NET 261113C00310000 | 310.00 | 1.27 | 1 | 1.74 | 49 | 143 | 78.25% | |
| NET 261113C00240000 | 240.00 | 33 | 30.45 | 33.55 | 23 | 117 | 91.28% | YES |
| NET 261113C00490000 | 490.00 | 0.03 | 0 | 0.75 | 1 | 113 | 190.63% | |
| NET 261113C00365000 | 365.00 | 2 | 0 | 2.17 | 4 | 104 | 131.40% | |
| NET 261113C00270000 | 270.00 | 11.8 | 10.95 | 12.25 | 154 | 101 | 82.12% | |
| NET 261113C00287500 | 287.50 | 6.25 | 3.95 | 5.6 | 92 | 92 | 77.30% | |
| NET 261113C00330000 | 330.00 | 0.48 | 0.05 | 0.98 | 23 | 86 | 83.30% | |
| NET 261113C00350000 | 350.00 | 0.15 | 0 | 0.3 | 18 | 81 | 84.57% | |
| NET 261113C00280000 | 280.00 | 7.85 | 6.45 | 8.9 | 135 | 73 | 82.53% | |
| NET 261113C00360000 | 360.00 | 0.07 | 0 | 0.09 | 2 | 72 | 80.08% | |
| NET 261113C00335000 | 335.00 | 0.25 | 0 | 0.45 | 15 | 71 | 76.95% | |
| NET 261113C00322500 | 322.50 | 0.51 | 0.2 | 2.06 | 6 | 68 | 89.31% | |
| NET 261113C00290000 | 290.00 | 4.06 | 3.95 | 5.3 | 367 | 62 | 80.91% | |
| NET 261113C00320000 | 320.00 | 0.67 | 0.31 | 1.43 | 146 | 58 | 81.49% | |
| NET 261113C00315000 | 315.00 | 0.92 | 0.61 | 1.35 | 229 | 55 | 77.91% | |
| NET 261113C00325000 | 325.00 | 0.58 | 0.14 | 0.81 | 19 | 55 | 77.15% | |
| NET 261113C00400000 | 400.00 | 0.01 | 0 | 1.16 | 1 | 49 | 144.73% | |
| NET 261113C00340000 | 340.00 | 0.15 | 0 | 0.8 | 60 | 46 | 88.87% | |
| NET 261113C00245000 | 245.00 | 28.93 | 26.25 | 29.4 | 44 | 43 | 88.40% | YES |
| NET 261113C00260000 | 260.00 | 18.66 | 16.05 | 18.4 | 588 | 39 | 84.68% | YES |
| NET 261113C00285000 | 285.00 | 6.6 | 4.6 | 7.1 | 117 | 36 | 80.52% | |
| NET 261113C00342500 | 342.50 | 21.8 | 0 | 2.23 | 0 | 32 | 110.45% | |
| NET 261113C00295000 | 295.00 | 3.5 | 2.82 | 4.95 | 45 | 30 | 83.64% | |
| NET 261113C00265000 | 265.00 | 15.22 | 13.35 | 15.55 | 98 | 29 | 84.73% | YES |
| NET 261113C00440000 | 440.00 | 0.1 | 0 | 2.14 | 3 | 28 | 190.19% | |
| NET 261113C00380000 | 380.00 | 0.1 | 0 | 0.2 | 2 | 26 | 101.56% | |
| NET 261113C00305000 | 305.00 | 1.95 | 1.48 | 2.35 | 129 | 26 | 78.96% | |
| NET 261113C00292500 | 292.50 | 5 | 2.75 | 5.2 | 26 | 25 | 80.03% | |
| NET 261113C00250000 | 250.00 | 25.49 | 22.6 | 25.4 | 18 | 24 | 86.91% | YES |
| NET 261113C00275000 | 275.00 | 10.5 | 8.55 | 10.7 | 120 | 23 | 83.28% | |
| NET 261113C00390000 | 390.00 | 1.1 | 0 | 2.15 | 2 | 21 | 152.73% | |
| NET 261113C00332500 | 332.50 | 0.38 | 0.01 | 0.6 | 32 | 20 | 78.37% | |
| NET 261113C00385000 | 385.00 | 0.24 | 0 | 1.91 | 1 | 19 | 145.36% | |
| NET 261113C00345000 | 345.00 | 3.7 | 0 | 2.24 | 1 | 18 | 113.09% | |
| NET 261113C00372500 | 372.50 | 1.8 | 0 | 2.16 | 15 | 17 | 137.99% | |
| NET 261113C00362500 | 362.50 | 2.1 | 0 | 2.18 | 3 | 16 | 129.25% | |
| NET 261113C00410000 | 410.00 | 5 | 0 | 2.14 | 1 | 15 | 168.46% | |
| NET 261113C00460000 | 460.00 | 0.1 | 0 | 0.04 | 3 | 14 | 127.34% | |
| NET 261113C00370000 | 370.00 | 1.63 | 0 | 2.17 | 4 | 14 | 135.89% | |
| NET 261113C00355000 | 355.00 | 0.16 | 0 | 2.19 | 5 | 13 | 122.31% | |
| NET 261113C00430000 | 430.00 | 0.1 | 0 | 2.14 | 1 | 12 | 183.20% | |
| NET 261113C00420000 | 420.00 | 2.2 | 0 | 2.14 | 2 | 10 | 175.93% | |
| NET 261113C00375000 | 375.00 | 0.2 | 0 | 2.16 | 4 | 9 | 140.19% | |
| NET 261113C00200000 | 200.00 | 70.66 | 67.95 | 71.05 | 3 | 9 | 125.98% | YES |
| NET 261113C00255000 | 255.00 | 21.47 | 19.2 | 21.65 | 129 | 7 | 85.44% | YES |
| NET 261113C00415000 | 415.00 | 4.15 | 0 | 2.14 | 2 | 6 | 172.22% | |
| NET 261113C00407500 | 407.50 | 0.16 | 0 | 2.15 | 5 | 6 | 166.65% | |
| NET 261113C00225000 | 225.00 | 45.2 | 43.65 | 46.85 | 3 | 5 | 98.19% | YES |
| NET 261113C00282500 | 282.50 | 7.88 | 5.45 | 7.9 | 51 | 5 | 81.18% | |
| NET 261113C00277500 | 277.50 | 9.05 | 7.65 | 9.6 | 90 | 5 | 83.00% | |
| NET 261113C00470000 | 470.00 | 0.06 | 0 | 2.14 | 1 | 4 | 210.01% | |
| NET 261113C00405000 | 405.00 | 5.2 | 0 | 2.15 | 2 | 4 | 164.75% | |
| NET 261113C00237500 | 237.50 | 35.58 | 32.55 | 35.55 | 2 | 4 | 91.60% | YES |
| NET 261113C00395000 | 395.00 | 0.71 | 0 | 2.15 | 2 | 4 | 156.84% | |
| NET 261113C00352500 | 352.50 | 1.8 | 0 | 0.2 | 1 | 3 | 82.23% | |
| NET 261113C00377500 | 377.50 | 1.65 | 0 | 2.16 | 1 | 3 | 142.33% | |
| NET 261113C00425000 | 425.00 | 3 | 0 | 2.14 | 1 | 3 | 179.59% | |
| NET 261113C00210000 | 210.00 | 62.63 | 58.1 | 61.35 | 3 | 3 | 114.65% | YES |
| NET 261113C00337500 | 337.50 | 1.35 | 0 | 2.28 | 1 | 3 | 105.84% | |
| NET 261113C00450000 | 450.00 | 0.01 | 0 | 0.05 | 1 | 3 | 125.00% | |
| NET 261113C00392500 | 392.50 | 0.98 | 0 | 2.15 | 2 | 2 | 154.79% | |
| NET 261113C00220000 | 220.00 | 51.88 | 48.4 | 51.75 | 2 | 2 | 104.25% | YES |
| NET 261113C00317500 | 317.50 | 0.81 | 0.36 | 1.26 | 10 | 2 | 77.44% | |
| NET 261113C00175000 | 175.00 | 92.5 | 92.75 | 95.9 | 1 | 2 | 164.84% | YES |
| NET 261113C00357500 | 357.50 | 3.3 | 0 | 2.19 | 2 | 1 | 124.71% | |
| NET 261113C00217500 | 217.50 | 76 | 50.75 | 54 | 1 | 1 | 104.69% | YES |
| NET 261113C00387500 | 387.50 | 5.45 | 0 | 2.15 | 0 | 1 | 150.68% | |
| NET 261113C00347500 | 347.50 | 6.2 | 0 | 1.95 | 2 | 1 | 112.35% | |
| NET 261113C00180000 | 180.00 | 87.5 | 87.7 | 91.25 | 1 | 1 | 162.01% | YES |
| NET 261113C00212500 | 212.50 | 102.1 | 55.65 | 58.3 | 0 | 1 | 103.47% | YES |
| NET 261113C00205000 | 205.00 | 102.95 | 63 | 66.2 | 1 | 0 | 120.17% | YES |
The table below lists all put options on NET expiring on 2026-11-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NET 261113P00200000 | 200.00 | 0.22 | 0.12 | 0.54 | 110 | 418 | 108.89% | |
| NET 261113P00290000 | 290.00 | 21.7 | 23.9 | 26.35 | 12 | 140 | 74.66% | YES |
| NET 261113P00310000 | 310.00 | 40.26 | 40.55 | 43.6 | 16 | 130 | 69.14% | YES |
| NET 261113P00240000 | 240.00 | 2.6 | 2.09 | 3.1 | 109 | 99 | 84.06% | |
| NET 261113P00320000 | 320.00 | 49.81 | 50.1 | 53.05 | 8 | 94 | 67.38% | YES |
| NET 261113P00275000 | 275.00 | 14.13 | 13.75 | 16.2 | 118 | 91 | 77.15% | YES |
| NET 261113P00250000 | 250.00 | 4.8 | 4.25 | 5.1 | 253 | 89 | 82.04% | |
| NET 261113P00205000 | 205.00 | 0.31 | 0.25 | 0.58 | 4 | 88 | 104.98% | |
| NET 261113P00300000 | 300.00 | 32.5 | 31.7 | 34.95 | 19 | 87 | 73.71% | YES |
| NET 261113P00280000 | 280.00 | 15.91 | 16.9 | 19.1 | 90 | 76 | 75.99% | YES |
| NET 261113P00265000 | 265.00 | 9.5 | 9.15 | 11.15 | 30 | 74 | 80.97% | |
| NET 261113P00270000 | 270.00 | 12.17 | 11.65 | 13.05 | 212 | 70 | 78.76% | YES |
| NET 261113P00245000 | 245.00 | 3.49 | 2.6 | 4.05 | 6 | 64 | 81.18% | |
| NET 261113P00235000 | 235.00 | 2 | 1.62 | 2.39 | 112 | 53 | 86.82% | |
| NET 261113P00255000 | 255.00 | 5.43 | 5.5 | 6.7 | 40 | 47 | 81.03% | |
| NET 261113P00195000 | 195.00 | 0.4 | 0.13 | 0.94 | 55 | 41 | 126.81% | |
| NET 261113P00317500 | 317.50 | 59.44 | 47.45 | 50.7 | 5 | 40 | 64.89% | YES |
| NET 261113P00225000 | 225.00 | 0.99 | 0.49 | 1.37 | 70 | 37 | 87.26% | |
| NET 261113P00305000 | 305.00 | 61.35 | 36.1 | 39.2 | 12 | 32 | 72.19% | YES |
| NET 261113P00272500 | 272.50 | 12 | 12.4 | 14.4 | 275 | 30 | 76.47% | YES |
| NET 261113P00260000 | 260.00 | 8.19 | 7.25 | 8.3 | 143 | 29 | 79.68% | |
| NET 261113P00295000 | 295.00 | 25.1 | 27.8 | 30.55 | 32 | 29 | 74.77% | YES |
| NET 261113P00220000 | 220.00 | 0.68 | 0.5 | 1.1 | 160 | 28 | 92.77% | |
| NET 261113P00237500 | 237.50 | 1.95 | 1.86 | 2.86 | 4 | 26 | 86.40% | |
| NET 261113P00180000 | 180.00 | 0.15 | 0.01 | 2.19 | 74 | 25 | 175.54% | |
| NET 261113P00252500 | 252.50 | 5.36 | 4.25 | 5.95 | 45 | 25 | 79.48% | |
| NET 261113P00282500 | 282.50 | 17.98 | 18.55 | 21.25 | 17 | 24 | 77.34% | YES |
| NET 261113P00190000 | 190.00 | 0.32 | 0 | 1.2 | 196 | 23 | 138.28% | |
| NET 261113P00232500 | 232.50 | 1.63 | 1.31 | 1.99 | 5 | 22 | 86.57% | |
| NET 261113P00210000 | 210.00 | 0.42 | 0.25 | 0.7 | 66 | 21 | 99.41% | |
| NET 261113P00285000 | 285.00 | 18.39 | 20.2 | 22.55 | 7 | 21 | 75.00% | YES |
| NET 261113P00227500 | 227.50 | 1.28 | 0.93 | 1.71 | 3 | 19 | 90.45% | |
| NET 261113P00230000 | 230.00 | 1.4 | 1.29 | 1.76 | 589 | 19 | 89.31% | |
| NET 261113P00340000 | 340.00 | 47.42 | 69.45 | 72.65 | 1 | 17 | 113.48% | YES |
| NET 261113P00302500 | 302.50 | 31.27 | 33.85 | 37.05 | 16 | 16 | 72.80% | YES |
| NET 261113P00277500 | 277.50 | 14.27 | 15.25 | 17.75 | 7 | 15 | 76.94% | YES |
| NET 261113P00257500 | 257.50 | 6.25 | 6.3 | 8.25 | 55 | 14 | 83.13% | |
| NET 261113P00215000 | 215.00 | 0.73 | 0 | 1.98 | 21 | 13 | 106.10% | |
| NET 261113P00335000 | 335.00 | 60.37 | 64.4 | 67.85 | 6 | 13 | 111.57% | YES |
| NET 261113P00367500 | 367.50 | 48.75 | 96.8 | 100.1 | 0 | 13 | 139.70% | YES |
| NET 261113P00325000 | 325.00 | 53.12 | 54.65 | 58 | 2 | 12 | 58.40% | YES |
| NET 261113P00315000 | 315.00 | 43.1 | 45.25 | 48.3 | 2 | 10 | 68.21% | YES |
| NET 261113P00292500 | 292.50 | 24.7 | 25.85 | 28.6 | 1 | 9 | 75.64% | YES |
| NET 261113P00217500 | 217.50 | 0.88 | 0 | 1.95 | 5 | 8 | 101.32% | |
| NET 261113P00330000 | 330.00 | 67.28 | 59.65 | 62.8 | 1 | 7 | 105.13% | YES |
| NET 261113P00322500 | 322.50 | 55.65 | 52.15 | 55.45 | 1 | 7 | 53.71% | YES |
| NET 261113P00262500 | 262.50 | 8.87 | 8.2 | 9.5 | 579 | 7 | 79.85% | |
| NET 261113P00242500 | 242.50 | 3.04 | 1.83 | 4.2 | 8 | 7 | 83.42% | |
| NET 261113P00247500 | 247.50 | 3.6 | 3 | 4.9 | 26 | 6 | 81.51% | |
| NET 261113P00360000 | 360.00 | 63.75 | 89.3 | 92.95 | 4 | 6 | 139.45% | YES |
| NET 261113P00287500 | 287.50 | 22.53 | 22.05 | 24.35 | 6 | 5 | 74.71% | YES |
| NET 261113P00267500 | 267.50 | 11.9 | 9.8 | 11.85 | 9 | 5 | 77.26% | |
| NET 261113P00350000 | 350.00 | 85.76 | 79.15 | 82.3 | 1 | 4 | 116.50% | YES |
| NET 261113P00355000 | 355.00 | 90.65 | 84.3 | 87.6 | 1 | 4 | 127.78% | YES |
| NET 261113P00307500 | 307.50 | 36.55 | 38.4 | 41.4 | 1 | 2 | 71.70% | YES |
| NET 261113P00365000 | 365.00 | 33.15 | 94.3 | 97.6 | 0 | 2 | 137.35% | YES |
| NET 261113P00327500 | 327.50 | 87.59 | 57.05 | 60.55 | 4 | 1 | 57.62% | YES |
| NET 261113P00345000 | 345.00 | 59.1 | 74.4 | 77.85 | 2 | 1 | 122.36% | YES |
| NET 261113P00405000 | 405.00 | 114.5 | 134.4 | 137.65 | 1 | 0 | 173.10% | YES |
| NET 261113P00480000 | 480.00 | 213.7 | 209.5 | 212.65 | 2 | 0 | 226.32% | YES |
| NET 261113P00450000 | 450.00 | 176.6 | 179.35 | 182.6 | 1 | 0 | 205.18% | YES |
| NET 261113P00385000 | 385.00 | 68.9 | 114.3 | 117.6 | 0 | 0 | 155.32% | YES |
| NET 261113P00460000 | 460.00 | 160.8 | 189.5 | 192.9 | 0 | 0 | 219.82% | YES |
| NET 261113P00490000 | 490.00 | 219.15 | 219.3 | 222.6 | 1 | 0 | 231.10% | YES |
This page displays the full NET options chain for contracts expiring on 2026-11-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NET.
The ITM column highlights whether a contract is currently in-the-money for NET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NET between now and 2026-11-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in NET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-13 approaches.
