WhaleQuant.io

NET Options Chain – 2026-11-20

Detailed NET options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NET.

Options Analytics Short-Term Forecast Short Interest Report

NET Call Options — 2026-11-20 Expiration

This page focuses on a single options expiration date for NET – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NET into 2026-11-20.

This NET 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NET Call Options — 2026-11-20 Expiration

The table below shows all call options on NET expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 261120C00400000 400.00 0.09 0.03 0.14 62 2291 79.30%
NET 261120C00330000 330.00 1.2 1 1.41 169 1678 70.04%
NET 261120C00360000 360.00 0.27 0 1.5 11 1436 83.55%
NET 261120C00340000 340.00 0.8 0.35 1.05 119 1202 69.46%
NET 261120C00450000 450.00 0.09 0 2.16 11 1199 139.50%
NET 261120C00290000 290.00 8.32 6.7 9.25 165 1116 75.53%
NET 261120C00250000 250.00 30 26.3 28.75 668 1002 81.45% YES
NET 261120C00370000 370.00 0.12 0 2.29 22 992 97.12%
NET 261120C00350000 350.00 0.41 0.25 1.06 193 896 75.22%
NET 261120C00270000 270.00 15.95 14.45 15.95 575 708 75.22%
NET 261120C00440000 440.00 0.05 0 0.54 74 635 109.47%
NET 261120C00380000 380.00 0.13 0.03 2.24 16 571 103.15%
NET 261120C00520000 520.00 0.04 0 0.01 5 546 96.88%
NET 261120C00300000 300.00 5.4 4.35 6 295 508 73.21%
NET 261120C00240000 240.00 34.2 33.35 35.85 28 490 82.50% YES
NET 261120C00410000 410.00 0.13 0.02 0.48 3 461 95.21%
NET 261120C00310000 310.00 3.63 2.71 4.25 30 412 73.29%
NET 261120C00260000 260.00 21.78 20 22.45 47 358 79.88% YES
NET 261120C00320000 320.00 2.14 1.55 2.84 64 338 72.49%
NET 261120C00420000 420.00 0.02 0.01 0.05 269 322 78.91%
NET 261120C00390000 390.00 0.67 0 1.1 3 296 96.19%
NET 261120C00470000 470.00 0.23 0 2.15 6 285 148.58%
NET 261120C00220000 220.00 35.45 49.85 53.1 12 267 89.92% YES
NET 261120C00275000 275.00 13.2 12.3 14.75 71 188 77.57%
NET 261120C00490000 490.00 0.01 0 0.01 381 185 90.63%
NET 261120C00315000 315.00 2.5 2.01 3.5 12 179 72.71%
NET 261120C00200000 200.00 50.36 68.5 71.6 9 178 99.98% YES
NET 261120C00460000 460.00 0.56 0 2.15 11 172 144.09%
NET 261120C00540000 540.00 0.15 0 0.02 6 170 107.81%
NET 261120C00280000 280.00 12.13 10.1 12.7 166 163 76.65%
NET 261120C00230000 230.00 44.67 41.2 44.5 37 153 86.69% YES
NET 261120C00480000 480.00 0.01 0 2.15 1 135 153.03%
NET 261120C00305000 305.00 4.51 3.45 5.7 8 135 75.33%
NET 261120C00245000 245.00 33.25 29.5 32.3 18 113 81.63% YES
NET 261120C00302500 302.50 4.87 3.8 6.05 3 113 74.66%
NET 261120C00430000 430.00 0.39 0 0.75 10 112 109.96%
NET 261120C00325000 325.00 1.67 1.11 2.14 15 99 71.07%
NET 261120C00510000 510.00 0.25 0 2.15 2 68 165.53%
NET 261120C00335000 335.00 1 0.5 1.38 50 65 70.02%
NET 261120C00282500 282.50 11.95 9.25 11.65 6 59 76.32%
NET 261120C00210000 210.00 65.2 59.1 62.4 1 56 96.29% YES
NET 261120C00307500 307.50 8.35 2.8 5.2 4 53 74.29%
NET 261120C00500000 500.00 0.01 0 0.75 4 53 138.57%
NET 261120C00195000 195.00 52.7 73.15 76.5 1 44 102.59% YES
NET 261120C00277500 277.50 14.25 11.15 13.65 22 24 76.95%
NET 261120C00312500 312.50 2.9 2.35 3.8 4 23 72.80%
NET 261120C00285000 285.00 11.15 8.3 10.8 25 22 75.95%
NET 261120C00317500 317.50 2.46 1.81 3.1 9 20 72.55%
NET 261120C00175000 175.00 88.66 92.95 96.1 2 16 122.90% YES
NET 261120C00190000 190.00 177.65 78.35 81.45 1 15 110.99% YES
NET 261120C00292500 292.50 7.94 5.75 8.45 3 15 74.43%
NET 261120C00180000 180.00 92.4 88.05 91.65 1 13 124.12% YES
NET 261120C00160000 160.00 173.45 107.9 111 6 12 142.24% YES
NET 261120C00530000 530.00 1.31 0 2.14 2 11 173.24%
NET 261120C00155000 155.00 121.8 112.85 116.4 1 9 155.86% YES
NET 261120C00145000 145.00 126.75 122.8 125.9 5 9 161.52% YES
NET 261120C00170000 170.00 186.2 98 101.1 2 9 130.76% YES
NET 261120C00100000 100.00 233.87 224.15 228.35 2 8 1116.43% YES
NET 261120C00295000 295.00 7 5.35 7.75 31 8 74.82%
NET 261120C00287500 287.50 9.34 7.3 10 5 7 75.30%
NET 261120C00085000 85.00 214.71 182.5 185.75 6 7 266.99% YES
NET 261120C00150000 150.00 162.45 117.4 120.95 1 6 145.51% YES
NET 261120C00185000 185.00 148.65 139.8 143.9 2 6 564.48% YES
NET 261120C00130000 130.00 147.1 137.65 140.85 2 5 181.74% YES
NET 261120C00165000 165.00 76.15 102.95 106.05 1 5 136.52% YES
NET 261120C00297500 297.50 6.26 4.9 7.1 5 4 74.96%
NET 261120C00090000 90.00 209.41 177.6 180.9 1 3 265.23% YES
NET 261120C00135000 135.00 131.6 132.45 135.85 2 3 167.38% YES
NET 261120C00125000 125.00 231.7 142.7 145.85 1 3 191.99% YES
NET 261120C00110000 110.00 217.25 214.2 218.35 1 3 1011.91% YES
NET 261120C00105000 105.00 223.9 162.3 165.75 1 2 211.52% YES
NET 261120C00095000 95.00 216.85 172.6 175.9 1 2 252.93% YES
NET 261120C00140000 140.00 178.55 0 0 1 0 0.00% YES
NET 261120C00120000 120.00 182.55 0 0 1 0 0.00% YES

NET Put Options Chain – 2026-11-20

The table below lists all put options on NET expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 261120P00350000 350.00 110.95 79.5 83.15 3 1993 54.98% YES
NET 261120P00220000 220.00 2.05 1.57 2.42 183 1824 82.10%
NET 261120P00240000 240.00 4.99 4.7 6.1 209 1651 79.57%
NET 261120P00200000 200.00 0.5 0.07 1.28 43 1447 87.30%
NET 261120P00210000 210.00 1.42 1.01 1.53 49 1275 86.04%
NET 261120P00270000 270.00 16.05 14.6 17.45 69 1245 73.19% YES
NET 261120P00250000 250.00 8.4 7.25 8.8 50 1092 77.31%
NET 261120P00175000 175.00 0.55 0.08 0.61 4 824 107.32%
NET 261120P00290000 290.00 24.45 26.8 29.55 6 715 69.97% YES
NET 261120P00300000 300.00 33.4 34.3 36.95 36 506 68.26% YES
NET 261120P00150000 150.00 0.4 0 0.4 659 483 130.76%
NET 261120P00140000 140.00 0.05 0 0.15 1 478 128.91%
NET 261120P00230000 230.00 3.55 2.8 4.1 169 468 81.45%
NET 261120P00125000 125.00 0.04 0 2.15 107 458 216.46%
NET 261120P00120000 120.00 0.02 0 2.15 10 457 226.76%
NET 261120P00370000 370.00 63.9 99.45 102.85 2 444 104.05% YES
NET 261120P00320000 320.00 49.5 51.2 54.25 83 438 65.21% YES
NET 261120P00110000 110.00 0.02 0 2.14 1 382 248.63%
NET 261120P00260000 260.00 11.4 10.65 12.75 119 371 76.03%
NET 261120P00170000 170.00 0.18 0.04 0.9 3 362 119.34%
NET 261120P00280000 280.00 20.31 20.15 22.75 11 346 70.81% YES
NET 261120P00330000 330.00 56.29 60.2 63.45 4 344 60.16% YES
NET 261120P00105000 105.00 0.03 0 2.14 952 342 260.40%
NET 261120P00145000 145.00 0.5 0 0.18 8 307 125.00%
NET 261120P00135000 135.00 0.33 0 0.11 12 301 131.25%
NET 261120P00155000 155.00 0.71 0.05 2.24 209 285 163.92%
NET 261120P00195000 195.00 0.4 0.05 1.11 6 233 90.97%
NET 261120P00130000 130.00 0.04 0 2.16 17 225 206.74%
NET 261120P00310000 310.00 37.95 42.3 45.2 7 221 65.74% YES
NET 261120P00085000 85.00 0.1 0 0.1 2 198 211.72%
NET 261120P00160000 160.00 0.05 0 2.27 4 191 155.47%
NET 261120P00180000 180.00 0.68 0.01 1.12 7 189 109.57%
NET 261120P00115000 115.00 0.08 0 2.15 1 181 237.55%
NET 261120P00340000 340.00 68.7 69.85 73.05 2 157 56.49% YES
NET 261120P00095000 95.00 0.04 0 2.14 209 156 285.84%
NET 261120P00360000 360.00 121.53 89.4 92.4 3 140 90.75% YES
NET 261120P00165000 165.00 0.62 0 2.26 1 114 147.36%
NET 261120P00272500 272.50 15.61 16 18.55 59 114 72.55% YES
NET 261120P00190000 190.00 0.4 0.15 1.2 37 105 99.90%
NET 261120P00090000 90.00 0.15 0 2.14 2 102 299.61%
NET 261120P00245000 245.00 5.9 5.25 7.15 12 100 75.94%
NET 261120P00255000 255.00 9.12 8.75 10.2 21 91 75.27%
NET 261120P00265000 265.00 12.63 13 14.75 25 82 75.27%
NET 261120P00100000 100.00 0.14 0 2.14 1 72 272.75%
NET 261120P00295000 295.00 29.38 30.5 33.05 2 62 69.01% YES
NET 261120P00307500 307.50 39.57 40.2 43.25 3 53 66.94% YES
NET 261120P00302500 302.50 67.8 36.3 39.05 1 45 68.24% YES
NET 261120P00275000 275.00 16 17.25 19.7 31 44 71.36% YES
NET 261120P00285000 285.00 22.2 23.35 26 4 41 70.28% YES
NET 261120P00185000 185.00 2.77 0 2.52 16 40 120.31%
NET 261120P00317500 317.50 48.71 48.95 52 2 38 65.71% YES
NET 261120P00277500 277.50 17.1 18.75 21.6 19 36 72.27% YES
NET 261120P00335000 335.00 72.31 65 68.2 1 31 58.35% YES
NET 261120P00325000 325.00 58.5 55.45 58.8 1 30 61.57% YES
NET 261120P00315000 315.00 45.92 46.7 49.75 11 27 65.89% YES
NET 261120P00312500 312.50 54.35 44.5 47.55 2 25 66.26% YES
NET 261120P00287500 287.50 24.1 25 27.7 21 23 69.89% YES
NET 261120P00297500 297.50 59.25 32.35 35.15 1 23 69.08% YES
NET 261120P00390000 390.00 120.32 119.3 122.3 1 22 107.57% YES
NET 261120P00305000 305.00 43.8 38.3 41.1 38 20 67.76% YES
NET 261120P00380000 380.00 74.37 109.3 112.6 39 16 106.76% YES
NET 261120P00400000 400.00 65.7 129.3 132.6 2 16 118.70% YES
NET 261120P00292500 292.50 56.85 28.6 31.35 2 16 69.64% YES
NET 261120P00282500 282.50 22.25 21.8 24.65 2 13 71.51% YES
NET 261120P00440000 440.00 99.65 115.25 118.15 2 2 0.00% YES
NET 261120P00490000 490.00 141.45 163.15 166.65 10 1 0.00% YES
NET 261120P00460000 460.00 114.4 189.4 192.6 2 0 149.90% YES
NET 261120P00420000 420.00 120.87 149.4 152.6 13 0 129.79% YES
NET 261120P00480000 480.00 207.35 209.5 212.85 1 0 163.92% YES
NET 261120P00430000 430.00 155.17 159.35 162.75 1 0 137.74% YES
NET 261120P00450000 450.00 180.2 179.4 182.6 2 0 145.12% YES
NET 261120P00500000 500.00 233.4 229.5 232.6 1 0 167.72% YES
NET 261120P00520000 520.00 211.63 249.35 252.6 1 0 175.93% YES
NET 261120P00470000 470.00 204.1 199.4 202.6 1 0 154.54% YES

NET 2026-11-20 Options Chain FAQ

1. What does this NET options chain for 2026-11-20 show?

This page displays the full NET options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NET options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NET.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NET options table?

Implied volatility reflects how much movement the market expects for NET between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in NET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NET options chain for 2026-11-20 updated?

The NET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.