WhaleQuant.io

NET Options Chain – 2027-01-15

Detailed NET options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NET.

Options Analytics Short-Term Forecast Short Interest Report

NET Call Options — 2027-01-15 Expiration

This page focuses on a single options expiration date for NET – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NET into 2027-01-15.

This NET 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NET Call Options — 2027-01-15 Expiration

The table below shows all call options on NET expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 270115C00290000 290.00 91.5 96.25 98.8 11 1887 71.23% YES
NET 270115C00115000 115.00 171.42 164.25 167.95 1 1735 0.00% YES
NET 270115C00240000 240.00 129.95 135 138.15 6 1606 78.15% YES
NET 270115C00310000 310.00 78.2 82.55 85.75 1 974 69.67% YES
NET 270115C00165000 165.00 199.7 203.7 207.45 1 970 103.85% YES
NET 270115C00380000 380.00 48 48.1 49.4 1 965 67.66%
NET 270115C00250000 250.00 124.14 126.7 129.85 2 960 76.51% YES
NET 270115C00330000 330.00 64 70.4 73.3 7 759 68.10% YES
NET 270115C00270000 270.00 101.9 111.25 113.9 1 721 74.02% YES
NET 270115C00230000 230.00 140.88 144.1 146.65 1 604 80.73% YES
NET 270115C00260000 260.00 113.61 118.4 121.7 1 577 74.70% YES
NET 270115C00490000 490.00 17.3 16.5 19.3 143 573 64.87%
NET 270115C00125000 125.00 211.49 242.35 246.25 2 568 127.06% YES
NET 270115C00135000 135.00 190 232.45 236.55 1 565 120.04% YES
NET 270115C00350000 350.00 61.1 61.55 62.65 8 543 68.40% YES
NET 270115C00200000 200.00 160.84 170.5 174 3 501 88.55% YES
NET 270115C00175000 175.00 185.58 193.9 198 100 488 98.92% YES
NET 270115C00450000 450.00 26.5 26.2 27 909 457 66.28%
NET 270115C00300000 300.00 90 88.95 92.1 2 447 70.17% YES
NET 270115C00150000 150.00 208.8 217.9 221.9 1 434 110.93% YES
NET 270115C00210000 210.00 152.75 161.3 164.9 1 408 85.55% YES
NET 270115C00280000 280.00 99.8 103.75 106.15 5 399 72.63% YES
NET 270115C00340000 340.00 58.25 64.85 67.8 4 385 67.60% YES
NET 270115C00360000 360.00 53.83 55 57.65 8 376 66.83%
NET 270115C00320000 320.00 76.15 76.3 79.8 2 370 69.15% YES
NET 270115C00160000 160.00 167.18 208.25 211.6 1 291 103.97% YES
NET 270115C00370000 370.00 50.07 52.25 53.45 15 287 67.81%
NET 270115C00140000 140.00 190.27 227.8 231.55 1 276 117.18% YES
NET 270115C00400000 400.00 38.75 40.35 41.55 18 266 66.88%
NET 270115C00110000 110.00 197.12 256.85 260.75 2 236 137.04% YES
NET 270115C00100000 100.00 251.75 266.8 270.45 1 227 145.73% YES
NET 270115C00170000 170.00 187.19 198.9 202.8 1 210 101.77% YES
NET 270115C00410000 410.00 35.5 37.2 38.05 18 170 66.75%
NET 270115C00120000 120.00 192.5 247.25 251.15 1 166 130.77% YES
NET 270115C00220000 220.00 137.3 152.25 155.7 1 145 82.50% YES
NET 270115C00155000 155.00 123.3 213.15 217.05 1 143 108.40% YES
NET 270115C00130000 130.00 156.18 237.35 241.2 1 141 122.66% YES
NET 270115C00080000 80.00 219.9 286.2 290.35 1 140 166.14% YES
NET 270115C00180000 180.00 185.6 189.25 192.75 1 127 95.92% YES
NET 270115C00430000 430.00 24.15 31.15 32.3 93 111 66.55%
NET 270115C00085000 85.00 119.86 151.05 154.35 1 111 0.00% YES
NET 270115C00190000 190.00 176.05 179.8 182.95 1 105 91.27% YES
NET 270115C00185000 185.00 164.3 184.5 188.1 5 105 94.04% YES
NET 270115C00075000 75.00 119 120.5 124.45 1 100 0.00% YES
NET 270115C00460000 460.00 20.45 24 25 83 80 66.39%
NET 270115C00090000 90.00 213.8 276.65 280.55 2 77 156.81% YES
NET 270115C00105000 105.00 258.95 261.9 265.5 1 75 141.17% YES
NET 270115C00390000 390.00 41.97 44.1 45.35 4 72 67.27%
NET 270115C00440000 440.00 25 26.95 29.65 1 60 65.43%
NET 270115C00042500 42.50 245.55 237.05 240.8 1 39 0.00% YES
NET 270115C00420000 420.00 32.51 34.1 35.15 4 34 66.72%
NET 270115C00097500 97.50 263.55 269.05 273.1 1 34 147.97% YES
NET 270115C00060000 60.00 234.26 305.9 310.1 1 31 193.99% YES
NET 270115C00050000 50.00 148.36 198.15 202 9 30 0.00% YES
NET 270115C00040000 40.00 211 232.55 236 1 26 0.00% YES
NET 270115C00145000 145.00 96.67 138.3 141.9 2 26 0.00% YES
NET 270115C00470000 470.00 20.05 20.25 22.9 3 21 65.12%
NET 270115C00070000 70.00 229 207.95 211.9 1 18 0.00% YES
NET 270115C00065000 65.00 179.78 215.1 218.75 1 10 0.00% YES
NET 270115C00072500 72.50 231.18 293.85 297.85 2 6 177.69% YES
NET 270115C00082500 82.50 198.95 283.85 287.85 1 5 163.65% YES
NET 270115C00480000 480.00 16.35 18.45 21.1 2 4 65.16%
NET 270115C00047500 47.50 160.75 149.65 153.75 1 3 0.00% YES
NET 270115C00087500 87.50 113.15 163.15 167 1 2 0.00% YES
NET 270115C00055000 55.00 266.9 0 0 1 0 0.00% YES
NET 270115C00077500 77.50 135.5 0 0 1 0 0.00% YES
NET 270115C00195000 195.00 104.56 0 0 10 0 0.00% YES
NET 270115C00045000 45.00 251.7 0 0 1 0 0.00% YES
NET 270115C00092500 92.50 233.5 0 0 1 0 0.00% YES
NET 270115C00095000 95.00 235.4 0 0 1 0 0.00% YES

NET Put Options Chain – 2027-01-15

The table below lists all put options on NET expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NET 270115P00150000 150.00 0.75 0.28 0.95 19 1096 75.54%
NET 270115P00250000 250.00 9.25 7.75 9.5 1 865 65.76%
NET 270115P00180000 180.00 1.56 1.22 1.95 2 851 71.78%
NET 270115P00160000 160.00 0.96 0.54 1.18 3 832 74.19%
NET 270115P00155000 155.00 0.74 0.64 0.96 767 791 75.93%
NET 270115P00300000 300.00 19.75 19.1 20.3 1 746 61.13%
NET 270115P00270000 270.00 13.05 11.05 12.8 1 705 63.09%
NET 270115P00175000 175.00 1.38 0.82 1.91 1 617 72.31%
NET 270115P00290000 290.00 17.91 16 17.35 126 608 61.53%
NET 270115P00280000 280.00 14.84 13.5 14.7 2 590 62.18%
NET 270115P00140000 140.00 0.47 0.11 0.75 5 569 76.95%
NET 270115P00260000 260.00 9.7 9.2 10.15 6 549 63.24%
NET 270115P00100000 100.00 0.32 0.1 0.43 30 541 96.24%
NET 270115P00220000 220.00 4.2 3.5 4.7 2 477 66.36%
NET 270115P00310000 310.00 26 22.4 23.8 2 444 60.82%
NET 270115P00200000 200.00 2.65 2.12 3.15 1 402 69.10%
NET 270115P00190000 190.00 2.02 1.44 2.56 1 368 70.02%
NET 270115P00185000 185.00 1.75 1.17 2.27 1 352 70.40%
NET 270115P00240000 240.00 6.77 5.85 8.2 1 342 66.45%
NET 270115P00135000 135.00 0.5 0 0.73 1 337 77.98%
NET 270115P00110000 110.00 0.59 0 0.54 1 287 89.65%
NET 270115P00120000 120.00 0.6 0.05 0.57 2 245 84.86%
NET 270115P00320000 320.00 27.93 26.1 27.55 2 243 60.49%
NET 270115P00165000 165.00 1.05 0.7 1.34 3 225 73.71%
NET 270115P00090000 90.00 0.75 0 1.03 1 225 113.14%
NET 270115P00085000 85.00 0.25 0 2.18 30 218 131.49%
NET 270115P00095000 95.00 0.36 0 2.21 20 205 122.07%
NET 270115P00195000 195.00 2.33 1.8 2.73 2 195 69.32%
NET 270115P00080000 80.00 0.44 0 1.5 120 189 129.15%
NET 270115P00210000 210.00 3.3 2.7 4.15 1 178 68.29%
NET 270115P00145000 145.00 0.69 0.18 0.84 2 124 76.12%
NET 270115P00170000 170.00 1.3 1 1.49 1 121 73.66%
NET 270115P00230000 230.00 5.85 4.7 6.55 1 116 67.08%
NET 270115P00065000 65.00 0.39 0 1.19 120 113 141.75%
NET 270115P00082500 82.50 4.47 1.57 2.69 1 95 150.78%
NET 270115P00340000 340.00 35.25 34.5 36.05 1 92 59.81%
NET 270115P00125000 125.00 0.55 0 0.63 5 84 82.08%
NET 270115P00130000 130.00 0.34 0 0.67 5 79 79.88%
NET 270115P00115000 115.00 0.65 0.05 0.57 12 76 87.99%
NET 270115P00070000 70.00 0.67 0 1.64 10 67 142.24%
NET 270115P00055000 55.00 0.7 0.42 1.53 1 64 167.53%
NET 270115P00050000 50.00 0.24 0 2.14 1 63 178.86%
NET 270115P00075000 75.00 0.15 0.03 2.16 1 59 142.68%
NET 270115P00330000 330.00 33 30.15 31.65 2 55 60.17%
NET 270115P00097500 97.50 4 1.13 4 1 39 139.33%
NET 270115P00360000 360.00 46.8 44.1 45.9 9 38 59.07% YES
NET 270115P00350000 350.00 42.5 39.35 40.85 4 38 59.60%
NET 270115P00042500 42.50 0.49 0 2.13 2 36 193.95%
NET 270115P00077500 77.50 1.25 0 0.71 1 31 118.85%
NET 270115P00072500 72.50 0.6 0 1.52 2 27 137.65%
NET 270115P00400000 400.00 77 68 71.1 3 24 59.18% YES
NET 270115P00092500 92.50 1.15 0 1.02 2 20 110.84%
NET 270115P00047500 47.50 0.2 0 2.13 2 6 183.50%
NET 270115P00370000 370.00 51.63 49.85 51.45 1 5 59.07% YES
NET 270115P00390000 390.00 74.25 61.2 64.05 1 3 58.74% YES
NET 270115P00380000 380.00 59.8 55.65 58.7 2 3 59.75% YES
NET 270115P00410000 410.00 133.19 0 0 2 0 0.00% YES
NET 270115P00060000 60.00 0.47 0 0 1 0 50.00%
NET 270115P00087500 87.50 0.57 0 0 2 0 50.00%
NET 270115P00450000 450.00 140 0 0 0 0 0.00% YES
NET 270115P00105000 105.00 3.7 0 0 1 0 50.00%
NET 270115P00040000 40.00 0.03 0 0 2 0 50.00%
NET 270115P00045000 45.00 0.41 0 0 1 0 50.00%

NET 2027-01-15 Options Chain FAQ

1. What does this NET options chain for 2027-01-15 show?

This page displays the full NET options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NET options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NET.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NET options table?

Implied volatility reflects how much movement the market expects for NET between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in NET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NET options chain for 2027-01-15 updated?

The NET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.