Detailed NOW options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NOW.
This page focuses on a single options expiration date for NOW – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NOW into 2026-03-20.
This NOW 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NOW expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NOW 260320C00130000 | 130.00 | 0.73 | 0.65 | 0.8 | 3322 | 10568 | 54.35% | |
| NOW 260320C00140000 | 140.00 | 0.45 | 0.25 | 0.5 | 311 | 5971 | 57.23% | |
| NOW 260320C00135000 | 135.00 | 0.52 | 0.4 | 0.6 | 110 | 4726 | 55.40% | |
| NOW 260320C00155000 | 155.00 | 0.18 | 0.15 | 0.35 | 76 | 4279 | 66.06% | |
| NOW 260320C00115000 | 115.00 | 2.48 | 2.4 | 2.6 | 3622 | 3428 | 53.44% | |
| NOW 260320C00200000 | 200.00 | 0.09 | 0 | 0.2 | 12 | 3170 | 85.35% | |
| NOW 260320C00120000 | 120.00 | 1.6 | 1.55 | 1.75 | 2018 | 3031 | 53.42% | |
| NOW 260320C00280000 | 280.00 | 0.05 | 0 | 0.2 | 5 | 2865 | 119.53% | |
| NOW 260320C00206000 | 206.00 | 0.03 | 0 | 4.3 | 2 | 2776 | 146.95% | |
| NOW 260320C00125000 | 125.00 | 1.1 | 1 | 1.3 | 261 | 2719 | 54.61% | |
| NOW 260320C00170000 | 170.00 | 0.15 | 0 | 0.25 | 3 | 2349 | 70.02% | |
| NOW 260320C00150000 | 150.00 | 0.25 | 0.15 | 0.35 | 150 | 2204 | 62.01% | |
| NOW 260320C00244000 | 244.00 | 0.3 | 0 | 4.3 | 0 | 1950 | 170.39% | |
| NOW 260320C00165000 | 165.00 | 0.15 | 0.1 | 0.2 | 6 | 1872 | 68.36% | |
| NOW 260320C00240000 | 240.00 | 0.04 | 0 | 0.25 | 16 | 1639 | 106.84% | |
| NOW 260320C00168000 | 168.00 | 0.2 | 0 | 2.2 | 1 | 1560 | 99.46% | |
| NOW 260320C00176000 | 176.00 | 0.09 | 0 | 1 | 20 | 1527 | 91.11% | |
| NOW 260320C00224000 | 224.00 | 0.09 | 0 | 4.3 | 50 | 1524 | 158.69% | |
| NOW 260320C00110000 | 110.00 | 3.73 | 3.5 | 3.9 | 3756 | 1438 | 53.49% | |
| NOW 260320C00228000 | 228.00 | 0.1 | 0 | 1 | 25 | 1412 | 122.75% | |
| NOW 260320C00186000 | 186.00 | 0.09 | 0 | 1.95 | 1 | 1324 | 110.89% | |
| NOW 260320C00160000 | 160.00 | 0.23 | 0 | 0.45 | 18 | 1259 | 68.85% | |
| NOW 260320C00158000 | 158.00 | 0.2 | 0 | 0.25 | 22 | 1096 | 61.72% | |
| NOW 260320C00154000 | 154.00 | 0.35 | 0 | 1.85 | 10 | 1093 | 83.52% | |
| NOW 260320C00184000 | 184.00 | 0.15 | 0 | 2 | 1 | 1058 | 110.01% | |
| NOW 260320C00220000 | 220.00 | 0.05 | 0 | 0.65 | 5 | 1041 | 111.04% | |
| NOW 260320C00194000 | 194.00 | 0.15 | 0 | 0.2 | 2 | 1026 | 82.23% | |
| NOW 260320C00188000 | 188.00 | 0.85 | 0 | 0.4 | 5 | 950 | 86.33% | |
| NOW 260320C00145000 | 145.00 | 0.18 | 0.05 | 0.45 | 10 | 911 | 57.72% | |
| NOW 260320C00128000 | 128.00 | 0.75 | 0.75 | 1 | 42 | 894 | 54.47% | |
| NOW 260320C00180000 | 180.00 | 0.2 | 0 | 2 | 25 | 788 | 106.98% | |
| NOW 260320C00144000 | 144.00 | 0.3 | 0.05 | 0.6 | 16 | 776 | 59.47% | |
| NOW 260320C00175000 | 175.00 | 0.05 | 0 | 0.2 | 7 | 776 | 71.09% | |
| NOW 260320C00232000 | 232.00 | 0.05 | 0 | 4.3 | 5 | 735 | 163.53% | |
| NOW 260320C00196000 | 196.00 | 0.05 | 0 | 0.3 | 142 | 720 | 87.60% | |
| NOW 260320C00204000 | 204.00 | 0.05 | 0 | 0.15 | 2 | 708 | 84.57% | |
| NOW 260320C00208000 | 208.00 | 0.09 | 0 | 4.3 | 30 | 700 | 148.32% | |
| NOW 260320C00212000 | 212.00 | 0.07 | 0 | 4.3 | 20 | 680 | 151.03% | |
| NOW 260320C01400000 | 1400.00 | 0.78 | 0 | 0 | 3 | 633 | 50.00% | |
| NOW 260320C00198000 | 198.00 | 0.13 | 0 | 4.3 | 5 | 628 | 141.26% | |
| NOW 260320C00112000 | 112.00 | 3.3 | 3 | 3.3 | 86 | 603 | 53.27% | |
| NOW 260320C00216000 | 216.00 | 0.08 | 0 | 4.3 | 20 | 595 | 153.64% | |
| NOW 260320C00192000 | 192.00 | 0.1 | 0 | 2 | 4 | 581 | 115.72% | |
| NOW 260320C00182000 | 182.00 | 0.19 | 0 | 4.3 | 5 | 558 | 128.91% | |
| NOW 260320C00152000 | 152.00 | 0.25 | 0.15 | 0.3 | 6 | 554 | 62.60% | |
| NOW 260320C00148000 | 148.00 | 0.25 | 0.15 | 0.35 | 26 | 548 | 60.25% | |
| NOW 260320C00202000 | 202.00 | 0.01 | 0 | 0.25 | 5 | 542 | 88.87% | |
| NOW 260320C00248000 | 248.00 | 0.18 | 0 | 4.3 | 5 | 490 | 172.56% | |
| NOW 260320C00166000 | 166.00 | 0.21 | 0 | 2.15 | 5 | 483 | 97.27% | |
| NOW 260320C01030000 | 1030.00 | 5.4 | 0 | 0 | 6 | 470 | 50.00% | |
| NOW 260320C00190000 | 190.00 | 0.1 | 0 | 0.55 | 1 | 459 | 91.60% | |
| NOW 260320C00260000 | 260.00 | 0.1 | 0 | 4.3 | 5 | 409 | 178.86% | |
| NOW 260320C00156000 | 156.00 | 0.3 | 0 | 0.4 | 71 | 406 | 64.55% | |
| NOW 260320C00100000 | 100.00 | 7.8 | 7.6 | 8 | 710 | 395 | 56.08% | YES |
| NOW 260320C01220000 | 1220.00 | 1.5 | 0 | 0 | 3 | 390 | 50.00% | |
| NOW 260320C00252000 | 252.00 | 0.15 | 0 | 4.3 | 1 | 380 | 174.71% | |
| NOW 260320C01200000 | 1200.00 | 1.5 | 0 | 0 | 3 | 345 | 50.00% | |
| NOW 260320C00162000 | 162.00 | 0.25 | 0 | 4.4 | 16 | 338 | 111.77% | |
| NOW 260320C00172000 | 172.00 | 0.21 | 0 | 1 | 5 | 312 | 88.13% | |
| NOW 260320C00136000 | 136.00 | 0.38 | 0.35 | 0.55 | 6 | 301 | 55.23% | |
| NOW 260320C00236000 | 236.00 | 0.18 | 0 | 3 | 5 | 299 | 153.81% | |
| NOW 260320C00880000 | 880.00 | 32.8 | 0 | 0 | 5 | 296 | 50.00% | |
| NOW 260320C01140000 | 1140.00 | 2.65 | 0 | 0 | 2 | 285 | 50.00% | |
| NOW 260320C00116000 | 116.00 | 2.25 | 2.05 | 2.45 | 32 | 274 | 52.91% | |
| NOW 260320C00132000 | 132.00 | 0.55 | 0.5 | 0.9 | 45 | 268 | 56.25% | |
| NOW 260320C00164000 | 164.00 | 0.25 | 0.1 | 0.25 | 10 | 259 | 69.14% | |
| NOW 260320C00124000 | 124.00 | 1.08 | 1 | 1.3 | 22 | 248 | 53.22% | |
| NOW 260320C00340000 | 340.00 | 0.05 | 0 | 0.15 | 1 | 246 | 133.98% | |
| NOW 260320C01120000 | 1120.00 | 3.1 | 0 | 0 | 4 | 237 | 50.00% | |
| NOW 260320C00840000 | 840.00 | 43.8 | 0 | 0 | 1 | 223 | 50.00% | |
| NOW 260320C01100000 | 1100.00 | 3 | 0 | 0 | 2 | 212 | 50.00% | |
| NOW 260320C00930000 | 930.00 | 13.4 | 0 | 0 | 2 | 210 | 50.00% | |
| NOW 260320C00920000 | 920.00 | 21.3 | 0 | 0 | 85 | 205 | 50.00% | |
| NOW 260320C00320000 | 320.00 | 0.2 | 0 | 4.3 | 1 | 196 | 205.62% | |
| NOW 260320C00910000 | 910.00 | 19.51 | 0 | 0 | 1 | 180 | 50.00% | |
| NOW 260320C00108000 | 108.00 | 4.23 | 3.9 | 4.5 | 67 | 177 | 52.76% | |
| NOW 260320C00178000 | 178.00 | 0.25 | 0 | 4.3 | 13 | 163 | 125.56% | |
| NOW 260320C01160000 | 1160.00 | 5.3 | 0 | 0 | 1 | 157 | 50.00% | |
| NOW 260320C00970000 | 970.00 | 10.5 | 0 | 0 | 1 | 143 | 50.00% | |
| NOW 260320C00300000 | 300.00 | 0.05 | 0 | 4.3 | 25 | 140 | 197.44% | |
| NOW 260320C00210000 | 210.00 | 0.08 | 0 | 4.3 | 20 | 129 | 149.68% | |
| NOW 260320C01060000 | 1060.00 | 3.5 | 0 | 0 | 1 | 128 | 50.00% | |
| NOW 260320C00105000 | 105.00 | 5.33 | 5.1 | 5.6 | 467 | 127 | 53.69% | |
| NOW 260320C01000000 | 1000.00 | 7.9 | 0 | 0 | 2 | 126 | 50.00% | |
| NOW 260320C00174000 | 174.00 | 0.13 | 0 | 4.3 | 3 | 126 | 122.12% | |
| NOW 260320C00336000 | 336.00 | 0.04 | 0 | 4.8 | 1 | 120 | 216.36% | |
| NOW 260320C00296000 | 296.00 | 0.76 | 0 | 0.3 | 0 | 115 | 130.66% | |
| NOW 260320C01080000 | 1080.00 | 11 | 0 | 0 | 1 | 115 | 50.00% | |
| NOW 260320C00800000 | 800.00 | 61.14 | 0 | 0 | 7 | 111 | 50.00% | |
| NOW 260320C00328000 | 328.00 | 0.2 | 0 | 4.3 | 1 | 110 | 208.69% | |
| NOW 260320C00096000 | 96.00 | 9.69 | 9.5 | 10.3 | 6 | 105 | 56.18% | YES |
| NOW 260320C01240000 | 1240.00 | 3 | 0 | 0 | 1 | 98 | 50.00% | |
| NOW 260320C01040000 | 1040.00 | 5.58 | 0 | 0 | 1 | 93 | 50.00% | |
| NOW 260320C01300000 | 1300.00 | 2.5 | 0 | 0 | 3 | 87 | 50.00% | |
| NOW 260320C00195000 | 195.00 | 0.2 | 0 | 4.3 | 7 | 87 | 139.06% | |
| NOW 260320C00950000 | 950.00 | 14.7 | 0 | 0 | 6 | 82 | 50.00% | |
| NOW 260320C00940000 | 940.00 | 12.42 | 0 | 0 | 5 | 81 | 50.00% | |
| NOW 260320C00900000 | 900.00 | 25 | 0 | 0 | 9 | 78 | 50.00% | |
| NOW 260320C01260000 | 1260.00 | 3.28 | 0 | 0 | 1 | 76 | 50.00% | |
| NOW 260320C00850000 | 850.00 | 40.3 | 0 | 0 | 4 | 73 | 50.00% | |
| NOW 260320C00092000 | 92.00 | 16 | 12.2 | 12.9 | 1 | 72 | 58.03% | YES |
| NOW 260320C00960000 | 960.00 | 12 | 0 | 0 | 1 | 69 | 50.00% | |
| NOW 260320C01020000 | 1020.00 | 6.6 | 0 | 0 | 4 | 69 | 50.00% | |
| NOW 260320C00090000 | 90.00 | 14.2 | 14 | 14.2 | 49 | 68 | 60.06% | YES |
| NOW 260320C00830000 | 830.00 | 47.8 | 0 | 0 | 1 | 67 | 50.00% | |
| NOW 260320C00980000 | 980.00 | 8.8 | 0 | 0 | 6 | 66 | 50.00% | |
| NOW 260320C00790000 | 790.00 | 72.01 | 0 | 0 | 2 | 61 | 50.00% | |
| NOW 260320C00104000 | 104.00 | 5.8 | 5.7 | 6.1 | 180 | 58 | 54.93% | |
| NOW 260320C00990000 | 990.00 | 9.4 | 0 | 0 | 4 | 57 | 50.00% | |
| NOW 260320C01180000 | 1180.00 | 1.59 | 0 | 0 | 1 | 55 | 50.00% | |
| NOW 260320C00780000 | 780.00 | 72.2 | 0 | 0 | 11 | 54 | 50.00% | |
| NOW 260320C00292000 | 292.00 | 0.4 | 0 | 0.3 | 0 | 50 | 129.30% | |
| NOW 260320C00760000 | 760.00 | 65.38 | 0 | 0 | 16 | 49 | 50.00% | |
| NOW 260320C01700000 | 1700.00 | 0.1 | 0 | 0 | 4 | 49 | 50.00% | |
| NOW 260320C00185000 | 185.00 | 0.15 | 0 | 0.2 | 3 | 49 | 77.15% | |
| NOW 260320C00094000 | 94.00 | 10.9 | 10.9 | 11.5 | 6 | 41 | 57.20% | YES |
| NOW 260320C01600000 | 1600.00 | 0.35 | 0 | 0 | 1 | 39 | 50.00% | |
| NOW 260320C01010000 | 1010.00 | 6.81 | 0 | 0 | 2 | 38 | 50.00% | |
| NOW 260320C00720000 | 720.00 | 97.65 | 0 | 0 | 4 | 35 | 50.00% | |
| NOW 260320C00820000 | 820.00 | 50.5 | 0 | 0 | 5 | 35 | 50.00% | |
| NOW 260320C00750000 | 750.00 | 69.72 | 0 | 0 | 42 | 34 | 50.00% | |
| NOW 260320C01500000 | 1500.00 | 0.5 | 0 | 0 | 1 | 33 | 100.00% | |
| NOW 260320C00810000 | 810.00 | 47.5 | 0 | 0 | 12 | 32 | 50.00% | |
| NOW 260320C00860000 | 860.00 | 29.1 | 0 | 0 | 6 | 32 | 50.00% | |
| NOW 260320C00272000 | 272.00 | 0.6 | 0 | 0.3 | 0 | 30 | 122.07% | |
| NOW 260320C00276000 | 276.00 | 0.15 | 0 | 4.3 | 5 | 30 | 186.72% | |
| NOW 260320C00098000 | 98.00 | 9.1 | 8.4 | 9.1 | 3 | 30 | 55.69% | YES |
| NOW 260320C00890000 | 890.00 | 29.25 | 0 | 0 | 1 | 26 | 50.00% | |
| NOW 260320C00770000 | 770.00 | 84.7 | 0 | 0 | 3 | 25 | 50.00% | |
| NOW 260320C01680000 | 1680.00 | 1.5 | 0 | 1.8 | 1 | 24 | 344.14% | |
| NOW 260320C00080000 | 80.00 | 21 | 20.9 | 23.5 | 3 | 23 | 65.92% | YES |
| NOW 260320C01480000 | 1480.00 | 3.8 | 0 | 1.6 | 21 | 23 | 327.83% | |
| NOW 260320C01640000 | 1640.00 | 1.6 | 0 | 1.6 | 1 | 22 | 337.21% | |
| NOW 260320C00316000 | 316.00 | 0.36 | 0 | 0.3 | 0 | 20 | 137.11% | |
| NOW 260320C00480000 | 480.00 | 443.44 | 301.9 | 318 | 4 | 20 | 0.00% | |
| NOW 260320C00332000 | 332.00 | 0.2 | 0 | 4.3 | 1 | 16 | 210.21% | |
| NOW 260320C01280000 | 1280.00 | 13.2 | 1.4 | 3.7 | 3 | 15 | 368.36% | |
| NOW 260320C00324000 | 324.00 | 0.32 | 0 | 0.3 | 0 | 15 | 139.65% | |
| NOW 260320C00700000 | 700.00 | 136.63 | 0 | 0 | 2 | 15 | 50.00% | |
| NOW 260320C00460000 | 460.00 | 464.45 | 321.8 | 337.4 | 1 | 14 | 0.00% | |
| NOW 260320C00600000 | 600.00 | 199 | 0 | 0 | 5 | 14 | 50.00% | |
| NOW 260320C00500000 | 500.00 | 285 | 0 | 0 | 3 | 13 | 50.00% | |
| NOW 260320C00870000 | 870.00 | 66.59 | 0 | 0 | 10 | 13 | 50.00% | |
| NOW 260320C00640000 | 640.00 | 190.22 | 0 | 0 | 3 | 12 | 50.00% | |
| NOW 260320C00620000 | 620.00 | 171.37 | 0 | 0 | 2 | 12 | 50.00% | |
| NOW 260320C00580000 | 580.00 | 350 | 256.2 | 266.9 | 20 | 11 | 0.00% | |
| NOW 260320C00074000 | 74.00 | 54.82 | 24.3 | 30.9 | 1 | 11 | 70.24% | YES |
| NOW 260320C00095000 | 95.00 | 10.74 | 10.3 | 10.9 | 120 | 11 | 57.18% | YES |
| NOW 260320C01520000 | 1520.00 | 2.57 | 1 | 3.9 | 1 | 10 | 383.15% | |
| NOW 260320C00070000 | 70.00 | 30 | 29.3 | 34.5 | 4 | 10 | 86.57% | YES |
| NOW 260320C01460000 | 1460.00 | 2 | 0 | 0 | 3 | 10 | 100.00% | |
| NOW 260320C00470000 | 470.00 | 453.98 | 311.6 | 327.7 | 3 | 8 | 0.00% | |
| NOW 260320C00660000 | 660.00 | 141.9 | 0 | 0 | 2 | 8 | 50.00% | |
| NOW 260320C01420000 | 1420.00 | 5.87 | 0.45 | 2.25 | 1 | 8 | 346.09% | |
| NOW 260320C00740000 | 740.00 | 76.92 | 0 | 0 | 3 | 8 | 50.00% | |
| NOW 260320C00520000 | 520.00 | 405.61 | 266.1 | 279.4 | 2 | 7 | 0.00% | |
| NOW 260320C00076000 | 76.00 | 50.6 | 22.9 | 28.8 | 2 | 7 | 70.26% | YES |
| NOW 260320C00540000 | 540.00 | 412.4 | 0 | 0 | 0 | 7 | 50.00% | |
| NOW 260320C00680000 | 680.00 | 181.96 | 0 | 0 | 1 | 7 | 50.00% | |
| NOW 260320C01440000 | 1440.00 | 5 | 0 | 4.7 | 3 | 6 | 375.49% | |
| NOW 260320C01360000 | 1360.00 | 3 | 0 | 0 | 1 | 6 | 50.00% | |
| NOW 260320C00560000 | 560.00 | 393.4 | 0 | 0 | 10 | 6 | 50.00% | |
| NOW 260320C00088000 | 88.00 | 23 | 15.1 | 15.9 | 1 | 6 | 60.06% | YES |
| NOW 260320C00490000 | 490.00 | 434.84 | 292.6 | 308.3 | 5 | 6 | 0.00% | |
| NOW 260320C00308000 | 308.00 | 0.2 | 0 | 4.3 | 1 | 6 | 200.78% | |
| NOW 260320C01320000 | 1320.00 | 10.6 | 1.05 | 2.4 | 1 | 5 | 350.68% | |
| NOW 260320C00450000 | 450.00 | 498.1 | 0 | 0 | 2 | 5 | 50.00% | |
| NOW 260320C00312000 | 312.00 | 0.38 | 0 | 0.3 | 0 | 5 | 135.94% | |
| NOW 260320C01380000 | 1380.00 | 7.5 | 0.9 | 7.5 | 1 | 5 | 407.57% | |
| NOW 260320C01340000 | 1340.00 | 9.1 | 0.5 | 3.1 | 1 | 4 | 354.30% | |
| NOW 260320C01580000 | 1580.00 | 1.8 | 0 | 1.6 | 2 | 4 | 333.79% | |
| NOW 260320C01620000 | 1620.00 | 1.6 | 0 | 1.6 | 1 | 3 | 336.04% | |
| NOW 260320C01660000 | 1660.00 | 1.6 | 0 | 1.6 | 2 | 3 | 338.28% | |
| NOW 260320C00350000 | 350.00 | 589.2 | 0 | 0 | 2 | 2 | 50.00% | |
| NOW 260320C00370000 | 370.00 | 569.5 | 0 | 0 | 0 | 2 | 50.00% | |
| NOW 260320C00086000 | 86.00 | 24.29 | 16.1 | 17.5 | 0 | 1 | 58.06% | YES |
| NOW 260320C00078000 | 78.00 | 50.95 | 21 | 27.4 | 0 | 1 | 71.05% | YES |
| NOW 260320C00410000 | 410.00 | 534.24 | 415 | 427.7 | 1 | 1 | 0.00% | |
| NOW 260320C00084000 | 84.00 | 24.37 | 16 | 19.1 | 0 | 1 | 66.97% | YES |
| NOW 260320C01560000 | 1560.00 | 1.9 | 0 | 1.6 | 0 | 1 | 332.62% | |
| NOW 260320C00440000 | 440.00 | 433.3 | 516 | 533.9 | 0 | 1 | 0.00% | |
| NOW 260320C01540000 | 1540.00 | 19.4 | 8.3 | 14.6 | 0 | 1 | 509.69% | |
| NOW 260320C00380000 | 380.00 | 622.9 | 658.4 | 673.3 | 0 | 1 | 0.00% | |
| NOW 260320C00284000 | 284.00 | 1.17 | 0 | 0 | 0 | 0 | 0.00% | |
| NOW 260320C00304000 | 304.00 | 0.51 | 0 | 0 | 0 | 0 | 0.00% | |
| NOW 260320C00288000 | 288.00 | 1 | 0 | 0 | 0 | 0 | 0.00% | |
| NOW 260320C00060000 | 60.00 | 40.81 | 37.1 | 45.4 | 10 | 0 | 95.26% | YES |
| NOW 260320C00268000 | 268.00 | 1.82 | 0 | 0 | 0 | 0 | 0.00% | |
| NOW 260320C00264000 | 264.00 | 2.12 | 0 | 0 | 0 | 0 | 0.00% | |
| NOW 260320C00256000 | 256.00 | 2.64 | 0 | 0 | 0 | 0 | 0.00% | |
| NOW 260320C00082000 | 82.00 | 106.85 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on NOW expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NOW 260320P00140000 | 140.00 | 39.43 | 36.8 | 39.5 | 104 | 2930 | 52.88% | YES |
| NOW 260320P00132000 | 132.00 | 31.34 | 30.4 | 34.2 | 47 | 1892 | 62.09% | YES |
| NOW 260320P00148000 | 148.00 | 46.7 | 43.4 | 52 | 6 | 1589 | 66.65% | YES |
| NOW 260320P00120000 | 120.00 | 20.75 | 20.1 | 21.2 | 178 | 1549 | 50.42% | YES |
| NOW 260320P00095000 | 95.00 | 4.4 | 4.4 | 4.7 | 1143 | 1300 | 54.65% | |
| NOW 260320P00100000 | 100.00 | 6.5 | 6.3 | 6.7 | 181 | 1226 | 51.84% | |
| NOW 260320P00145000 | 145.00 | 44.43 | 40.4 | 47.2 | 8 | 1127 | 102.54% | YES |
| NOW 260320P00150000 | 150.00 | 49.95 | 45.3 | 54 | 3 | 1118 | 66.99% | YES |
| NOW 260320P00110000 | 110.00 | 12.7 | 12.2 | 12.7 | 105 | 1107 | 51.37% | YES |
| NOW 260320P00136000 | 136.00 | 34.5 | 34 | 37.2 | 33 | 887 | 52.34% | YES |
| NOW 260320P00112000 | 112.00 | 13.78 | 13.7 | 14.5 | 11 | 879 | 50.61% | YES |
| NOW 260320P00144000 | 144.00 | 42.34 | 41.8 | 45.2 | 1 | 869 | 56.49% | YES |
| NOW 260320P00130000 | 130.00 | 29.77 | 29.3 | 30.7 | 59 | 789 | 54.64% | YES |
| NOW 260320P00125000 | 125.00 | 25.55 | 24.7 | 26 | 3 | 736 | 53.78% | YES |
| NOW 260320P00092000 | 92.00 | 3.43 | 3.3 | 3.7 | 10 | 722 | 55.29% | |
| NOW 260320P00105000 | 105.00 | 8.7 | 8.7 | 9.4 | 77 | 710 | 52.10% | YES |
| NOW 260320P00104000 | 104.00 | 8.86 | 8.4 | 8.8 | 45 | 624 | 50.71% | YES |
| NOW 260320P00135000 | 135.00 | 34.32 | 33.8 | 36.9 | 40 | 577 | 66.48% | YES |
| NOW 260320P00088000 | 88.00 | 2.37 | 2.2 | 2.6 | 43 | 558 | 56.35% | |
| NOW 260320P00154000 | 154.00 | 36.7 | 49.3 | 57.6 | 1 | 537 | 62.60% | YES |
| NOW 260320P00168000 | 168.00 | 70 | 63.3 | 72 | 1680 | 490 | 81.54% | YES |
| NOW 260320P00116000 | 116.00 | 17.3 | 16.8 | 17.8 | 5 | 483 | 50.85% | YES |
| NOW 260320P00128000 | 128.00 | 27.08 | 26.8 | 28.8 | 3 | 437 | 63.92% | YES |
| NOW 260320P00156000 | 156.00 | 38.1 | 51.3 | 60 | 23 | 402 | 72.07% | YES |
| NOW 260320P00152000 | 152.00 | 42.6 | 47.1 | 55.6 | 2 | 401 | 54.88% | YES |
| NOW 260320P00115000 | 115.00 | 16.4 | 16 | 16.8 | 34 | 393 | 50.02% | YES |
| NOW 260320P00700000 | 700.00 | 25.9 | 0 | 0 | 5 | 358 | 0.00% | YES |
| NOW 260320P00070000 | 70.00 | 0.18 | 0.1 | 0.45 | 3 | 349 | 62.60% | |
| NOW 260320P00108000 | 108.00 | 11 | 10.9 | 11.7 | 16 | 338 | 51.50% | YES |
| NOW 260320P00660000 | 660.00 | 14.8 | 0 | 0 | 1 | 331 | 0.00% | YES |
| NOW 260320P00880000 | 880.00 | 125.33 | 0 | 0 | 5 | 304 | 0.00% | YES |
| NOW 260320P00800000 | 800.00 | 61.86 | 0 | 0 | 2 | 300 | 0.00% | YES |
| NOW 260320P00740000 | 740.00 | 34.8 | 0 | 0 | 3 | 300 | 0.00% | YES |
| NOW 260320P00160000 | 160.00 | 58.8 | 55.3 | 64 | 400 | 284 | 75.39% | YES |
| NOW 260320P00090000 | 90.00 | 2.9 | 2.75 | 3 | 400 | 276 | 55.46% | |
| NOW 260320P00190000 | 190.00 | 88.4 | 85.3 | 94 | 1180 | 260 | 96.78% | YES |
| NOW 260320P00098000 | 98.00 | 5.6 | 5.5 | 5.7 | 120 | 239 | 52.53% | |
| NOW 260320P00074000 | 74.00 | 0.55 | 0.4 | 0.65 | 1 | 227 | 62.31% | |
| NOW 260320P00830000 | 830.00 | 91.96 | 0 | 0 | 6 | 225 | 0.00% | YES |
| NOW 260320P00124000 | 124.00 | 24.16 | 23.7 | 25 | 12 | 213 | 52.42% | YES |
| NOW 260320P00680000 | 680.00 | 18.8 | 0 | 0 | 1 | 200 | 0.00% | YES |
| NOW 260320P00166000 | 166.00 | 66.3 | 61.3 | 70 | 599 | 194 | 80.08% | YES |
| NOW 260320P00188000 | 188.00 | 89 | 83.4 | 92 | 1020 | 165 | 97.36% | YES |
| NOW 260320P00170000 | 170.00 | 68.8 | 65.3 | 74 | 560 | 165 | 83.06% | YES |
| NOW 260320P00760000 | 760.00 | 38.89 | 0 | 0 | 11 | 162 | 0.00% | YES |
| NOW 260320P00094000 | 94.00 | 4.19 | 3.8 | 4.3 | 31 | 157 | 53.77% | |
| NOW 260320P00840000 | 840.00 | 91.14 | 0 | 0 | 2 | 153 | 0.00% | YES |
| NOW 260320P00770000 | 770.00 | 44.7 | 0 | 0 | 1 | 153 | 0.00% | YES |
| NOW 260320P00720000 | 720.00 | 28 | 0 | 0 | 2 | 133 | 0.00% | YES |
| NOW 260320P00750000 | 750.00 | 39 | 0 | 0 | 4 | 133 | 0.00% | YES |
| NOW 260320P00162000 | 162.00 | 60.6 | 57.2 | 65.5 | 380 | 128 | 62.01% | YES |
| NOW 260320P00780000 | 780.00 | 55.5 | 0 | 0 | 8 | 127 | 0.00% | YES |
| NOW 260320P00164000 | 164.00 | 65.6 | 59.3 | 67.6 | 380 | 126 | 70.12% | YES |
| NOW 260320P00920000 | 920.00 | 153.63 | 0 | 0 | 3 | 123 | 0.00% | YES |
| NOW 260320P00810000 | 810.00 | 62.4 | 0 | 0 | 1 | 120 | 0.00% | YES |
| NOW 260320P01100000 | 1100.00 | 206.11 | 282 | 291.7 | 13 | 110 | 0.00% | YES |
| NOW 260320P00960000 | 960.00 | 176 | 0 | 0 | 5 | 108 | 0.00% | YES |
| NOW 260320P00560000 | 560.00 | 4.59 | 0 | 0 | 10 | 105 | 0.00% | YES |
| NOW 260320P00172000 | 172.00 | 73.5 | 67.3 | 76 | 360 | 105 | 84.52% | YES |
| NOW 260320P00440000 | 440.00 | 1 | 0 | 0 | 1 | 104 | 0.00% | YES |
| NOW 260320P00580000 | 580.00 | 5.84 | 0 | 0 | 7 | 101 | 0.00% | YES |
| NOW 260320P00600000 | 600.00 | 7 | 0 | 0 | 6 | 100 | 0.00% | YES |
| NOW 260320P00860000 | 860.00 | 106.25 | 0 | 0 | 5 | 99 | 0.00% | YES |
| NOW 260320P00174000 | 174.00 | 72.7 | 69.2 | 77.5 | 502 | 98 | 69.73% | YES |
| NOW 260320P00085000 | 85.00 | 1.85 | 1.6 | 1.9 | 60 | 95 | 57.03% | |
| NOW 260320P00900000 | 900.00 | 139.75 | 0 | 0 | 12 | 93 | 0.00% | YES |
| NOW 260320P00096000 | 96.00 | 4.9 | 4.6 | 5 | 42 | 92 | 53.30% | |
| NOW 260320P00790000 | 790.00 | 57 | 0 | 0 | 5 | 90 | 0.00% | YES |
| NOW 260320P00076000 | 76.00 | 0.7 | 0.5 | 0.8 | 7 | 82 | 60.94% | |
| NOW 260320P00820000 | 820.00 | 66.6 | 0 | 0 | 1 | 81 | 0.00% | YES |
| NOW 260320P00080000 | 80.00 | 1.05 | 0.9 | 1.15 | 196 | 80 | 59.08% | |
| NOW 260320P00850000 | 850.00 | 99.92 | 0 | 0 | 2 | 77 | 0.00% | YES |
| NOW 260320P00950000 | 950.00 | 96.06 | 139 | 146.2 | 12 | 75 | 0.00% | YES |
| NOW 260320P00200000 | 200.00 | 99.5 | 94.8 | 104 | 620 | 75 | 89.26% | YES |
| NOW 260320P00350000 | 350.00 | 1.58 | 0 | 0 | 50 | 69 | 0.00% | YES |
| NOW 260320P00180000 | 180.00 | 81 | 74.6 | 84 | 240 | 66 | 67.19% | YES |
| NOW 260320P00158000 | 158.00 | 59.8 | 52.9 | 61.8 | 160 | 66 | 59.18% | YES |
| NOW 260320P00930000 | 930.00 | 113.5 | 0 | 0 | 2 | 64 | 0.00% | YES |
| NOW 260320P00400000 | 400.00 | 0.4 | 0 | 0 | 3 | 59 | 0.00% | YES |
| NOW 260320P00540000 | 540.00 | 3.03 | 0 | 0 | 4 | 59 | 0.00% | YES |
| NOW 260320P00176000 | 176.00 | 74.1 | 70.8 | 80 | 220 | 58 | 75.10% | YES |
| NOW 260320P00178000 | 178.00 | 77 | 72.8 | 82 | 280 | 55 | 76.37% | YES |
| NOW 260320P00870000 | 870.00 | 113.1 | 0 | 0 | 1 | 52 | 0.00% | YES |
| NOW 260320P00940000 | 940.00 | 133.2 | 0 | 0 | 2 | 51 | 0.00% | YES |
| NOW 260320P00910000 | 910.00 | 88.75 | 0 | 0 | 1 | 47 | 0.00% | YES |
| NOW 260320P00970000 | 970.00 | 170 | 0 | 0 | 1 | 47 | 0.00% | YES |
| NOW 260320P00980000 | 980.00 | 204 | 0 | 0 | 5 | 46 | 0.00% | YES |
| NOW 260320P00370000 | 370.00 | 1.23 | 0 | 2.1 | 1 | 45 | 0.00% | YES |
| NOW 260320P00086000 | 86.00 | 1.98 | 1.8 | 2.15 | 28 | 39 | 57.10% | |
| NOW 260320P01000000 | 1000.00 | 225.7 | 0 | 0 | 2 | 37 | 0.00% | YES |
| NOW 260320P00520000 | 520.00 | 2.85 | 0 | 0 | 4 | 34 | 0.00% | YES |
| NOW 260320P00620000 | 620.00 | 10.58 | 0 | 0 | 1 | 30 | 0.00% | YES |
| NOW 260320P00890000 | 890.00 | 73.68 | 118.3 | 127 | 2 | 29 | 0.00% | YES |
| NOW 260320P01060000 | 1060.00 | 214.9 | 0 | 0 | 2 | 28 | 0.00% | YES |
| NOW 260320P01040000 | 1040.00 | 197.4 | 0 | 0 | 3 | 28 | 0.00% | YES |
| NOW 260320P00184000 | 184.00 | 85.6 | 78.9 | 87.8 | 118 | 28 | 75.78% | YES |
| NOW 260320P00155000 | 155.00 | 54.7 | 50.2 | 58.6 | 13 | 28 | 60.64% | YES |
| NOW 260320P00640000 | 640.00 | 14.4 | 0 | 0 | 4 | 27 | 0.00% | YES |
| NOW 260320P00072000 | 72.00 | 0.08 | 0 | 1.95 | 0 | 25 | 77.59% | |
| NOW 260320P00082000 | 82.00 | 1.3 | 1.25 | 1.55 | 48 | 24 | 60.01% | |
| NOW 260320P01030000 | 1030.00 | 240.47 | 0 | 0 | 2 | 22 | 0.00% | YES |
| NOW 260320P01020000 | 1020.00 | 124.9 | 143.5 | 152.4 | 9 | 17 | 0.00% | YES |
| NOW 260320P00380000 | 380.00 | 2.52 | 0 | 1.85 | 1 | 16 | 0.00% | YES |
| NOW 260320P00196000 | 196.00 | 91.5 | 91.1 | 99.8 | 30 | 15 | 90.53% | YES |
| NOW 260320P00186000 | 186.00 | 89.7 | 81.2 | 89.5 | 50 | 15 | 76.95% | YES |
| NOW 260320P00192000 | 192.00 | 95.9 | 86.9 | 95.8 | 30 | 15 | 80.27% | YES |
| NOW 260320P01080000 | 1080.00 | 271.5 | 0 | 0 | 13 | 13 | 0.00% | YES |
| NOW 260320P00500000 | 500.00 | 2.5 | 0 | 0 | 1 | 12 | 0.00% | YES |
| NOW 260320P01010000 | 1010.00 | 235.34 | 0 | 0 | 2 | 11 | 0.00% | YES |
| NOW 260320P00182000 | 182.00 | 77.7 | 77.2 | 85.5 | 20 | 10 | 74.61% | YES |
| NOW 260320P00198000 | 198.00 | 93.7 | 93.2 | 101.5 | 20 | 10 | 83.59% | YES |
| NOW 260320P00194000 | 194.00 | 89.1 | 88.8 | 98 | 20 | 10 | 85.94% | YES |
| NOW 260320P00084000 | 84.00 | 1.6 | 1.45 | 1.75 | 20 | 9 | 57.72% | |
| NOW 260320P00990000 | 990.00 | 172.3 | 0 | 0 | 2 | 9 | 0.00% | YES |
| NOW 260320P00450000 | 450.00 | 0.65 | 0 | 0 | 2 | 8 | 0.00% | YES |
| NOW 260320P00490000 | 490.00 | 1.72 | 0 | 0 | 4 | 7 | 0.00% | YES |
| NOW 260320P00480000 | 480.00 | 2.65 | 0 | 0 | 1 | 6 | 0.00% | YES |
| NOW 260320P00360000 | 360.00 | 0.4 | 0 | 0 | 10 | 5 | 0.00% | YES |
| NOW 260320P00202000 | 202.00 | 96 | 97.2 | 105.5 | 77 | 5 | 85.55% | YES |
| NOW 260320P00460000 | 460.00 | 2.15 | 0 | 0 | 1 | 4 | 0.00% | YES |
| NOW 260320P00165000 | 165.00 | 65.55 | 60.2 | 68.5 | 1 | 4 | 64.06% | YES |
| NOW 260320P00430000 | 430.00 | 3.1 | 0 | 4.8 | 2 | 3 | 0.00% | YES |
| NOW 260320P01140000 | 1140.00 | 160.62 | 216.6 | 223.8 | 1 | 3 | 0.00% | YES |
| NOW 260320P00065000 | 65.00 | 0.25 | 0 | 4.4 | 0 | 3 | 120.61% | |
| NOW 260320P00470000 | 470.00 | 2.4 | 0 | 0 | 1 | 3 | 0.00% | YES |
| NOW 260320P01180000 | 1180.00 | 183.6 | 250.4 | 256.2 | 1 | 3 | 0.00% | YES |
| NOW 260320P01120000 | 1120.00 | 263.38 | 200.6 | 207.8 | 3 | 3 | 0.00% | YES |
| NOW 260320P00410000 | 410.00 | 2.4 | 0 | 4.8 | 1 | 3 | 0.00% | YES |
| NOW 260320P00078000 | 78.00 | 0.57 | 0.75 | 1.05 | 2 | 3 | 61.57% | |
| NOW 260320P01200000 | 1200.00 | 238.15 | 252.4 | 259.7 | 1 | 1 | 0.00% | YES |
| NOW 260320P01240000 | 1240.00 | 286.94 | 390 | 407.9 | 0 | 1 | 0.00% | YES |
| NOW 260320P01160000 | 1160.00 | 198.8 | 0 | 0 | 0 | 1 | 0.00% | YES |
| NOW 260320P00420000 | 420.00 | 2.6 | 0.05 | 4.8 | 0 | 1 | 0.00% | YES |
| NOW 260320P00284000 | 284.00 | 89.82 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00280000 | 280.00 | 96.72 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00264000 | 264.00 | 73.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00260000 | 260.00 | 69.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00248000 | 248.00 | 57.39 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00244000 | 244.00 | 47.12 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00240000 | 240.00 | 47.63 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00236000 | 236.00 | 36.72 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00232000 | 232.00 | 39.76 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00228000 | 228.00 | 32.12 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00224000 | 224.00 | 52.68 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00220000 | 220.00 | 41.22 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260320P00216000 | 216.00 | 82.91 | 110.9 | 119.8 | 65 | 0 | 92.58% | YES |
| NOW 260320P00212000 | 212.00 | 58.65 | 90.2 | 98.6 | 660 | 0 | 0.00% | YES |
| NOW 260320P00208000 | 208.00 | 54.27 | 86.2 | 94.7 | 370 | 0 | 0.00% | YES |
| NOW 260320P00206000 | 206.00 | 50.04 | 84.2 | 92.6 | 540 | 0 | 0.00% | YES |
| NOW 260320P00204000 | 204.00 | 45.2 | 82.2 | 90.6 | 50 | 0 | 0.00% | YES |
| NOW 260320P00185000 | 185.00 | 50.6 | 80.2 | 88.5 | 60 | 0 | 76.37% | YES |
| NOW 260320P00175000 | 175.00 | 74.22 | 70.2 | 78.5 | 5 | 0 | 70.51% | YES |
| NOW 260320P01220000 | 1220.00 | 235.6 | 255.9 | 266 | 0 | 0 | 0.00% | YES |
| NOW 260320P01300000 | 1300.00 | 349 | 357.3 | 372.4 | 0 | 0 | 0.00% | YES |
| NOW 260320P01320000 | 1320.00 | 365.5 | 377.8 | 390.2 | 0 | 0 | 0.00% | YES |
| NOW 260320P01400000 | 1400.00 | 483.6 | 500.5 | 509.6 | 3 | 0 | 0.00% | YES |
| NOW 260320P01420000 | 1420.00 | 449.1 | 475.6 | 491.1 | 0 | 0 | 0.00% | YES |
| NOW 260320P00060000 | 60.00 | 0.13 | 0 | 0.45 | 11 | 0 | 81.93% | |
| NOW 260320P00075000 | 75.00 | 0.66 | 0.45 | 0.75 | 13 | 0 | 62.01% |
This page displays the full NOW options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NOW.
The ITM column highlights whether a contract is currently in-the-money for NOW: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NOW between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in NOW, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NOW options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.
