Detailed NOW options chain for 2026-04-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NOW.
This page focuses on a single options expiration date for NOW – 2026-04-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NOW into 2026-04-17.
This NOW 2026-04-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NOW expiring on 2026-04-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NOW 260417C00130000 | 130.00 | 1.35 | 1.35 | 1.65 | 142 | 3649 | 50.68% | |
| NOW 260417C00150000 | 150.00 | 0.5 | 0.45 | 0.55 | 51 | 1882 | 53.76% | |
| NOW 260417C00120000 | 120.00 | 2.75 | 2.6 | 2.9 | 436 | 1865 | 50.81% | |
| NOW 260417C00135000 | 135.00 | 1.02 | 0.95 | 1.25 | 90 | 1849 | 51.10% | |
| NOW 260417C00140000 | 140.00 | 0.72 | 0.7 | 0.9 | 115 | 1358 | 51.42% | |
| NOW 260417C00145000 | 145.00 | 0.61 | 0.45 | 0.65 | 1 | 1164 | 51.17% | |
| NOW 260417C00180000 | 180.00 | 0.2 | 0.05 | 0.25 | 40 | 991 | 59.96% | |
| NOW 260417C00128000 | 128.00 | 1.65 | 1.55 | 1.95 | 13 | 792 | 51.00% | |
| NOW 260417C00125000 | 125.00 | 2 | 1.95 | 2.2 | 86 | 686 | 50.54% | |
| NOW 260417C00115000 | 115.00 | 3.9 | 3.7 | 3.9 | 129 | 633 | 50.51% | |
| NOW 260417C00170000 | 170.00 | 0.25 | 0.1 | 0.3 | 120 | 565 | 57.32% | |
| NOW 260417C00160000 | 160.00 | 0.35 | 0.3 | 0.4 | 39 | 550 | 56.69% | |
| NOW 260417C00136000 | 136.00 | 1.04 | 0.85 | 1.1 | 15 | 473 | 50.44% | |
| NOW 260417C00188000 | 188.00 | 0.2 | 0 | 0.65 | 4 | 471 | 71.09% | |
| NOW 260417C00124000 | 124.00 | 2.1 | 1.8 | 2.3 | 69 | 393 | 51.23% | |
| NOW 260417C00110000 | 110.00 | 5.1 | 5 | 5.4 | 274 | 365 | 50.22% | |
| NOW 260417C00192000 | 192.00 | 0.37 | 0 | 0.6 | 4 | 360 | 72.12% | |
| NOW 260417C00200000 | 200.00 | 0.23 | 0 | 0.25 | 5 | 357 | 67.29% | |
| NOW 260417C00156000 | 156.00 | 0.45 | 0.2 | 0.5 | 4 | 302 | 54.20% | |
| NOW 260417C00116000 | 116.00 | 3.56 | 3.3 | 3.8 | 45 | 254 | 51.38% | |
| NOW 260417C00168000 | 168.00 | 0.4 | 0 | 0.75 | 10 | 236 | 62.11% | |
| NOW 260417C00155000 | 155.00 | 0.4 | 0.15 | 0.7 | 5 | 232 | 55.47% | |
| NOW 260417C00152000 | 152.00 | 0.45 | 0.3 | 0.5 | 10 | 230 | 52.88% | |
| NOW 260417C00184000 | 184.00 | 0.95 | 0 | 0.85 | 2 | 215 | 72.17% | |
| NOW 260417C00165000 | 165.00 | 0.26 | 0.05 | 0.35 | 19 | 209 | 54.64% | |
| NOW 260417C00148000 | 148.00 | 0.48 | 0.4 | 0.6 | 2 | 206 | 52.34% | |
| NOW 260417C00175000 | 175.00 | 0.23 | 0.15 | 0.65 | 64 | 200 | 66.70% | |
| NOW 260417C00112000 | 112.00 | 4.54 | 4.3 | 4.8 | 56 | 195 | 51.33% | |
| NOW 260417C00132000 | 132.00 | 1.35 | 1.1 | 1.4 | 5 | 185 | 50.02% | |
| NOW 260417C00144000 | 144.00 | 1.05 | 0.5 | 0.75 | 1 | 175 | 51.78% | |
| NOW 260417C00100000 | 100.00 | 9.4 | 9.1 | 9.7 | 216 | 168 | 52.33% | YES |
| NOW 260417C00196000 | 196.00 | 0.45 | 0 | 0.6 | 25 | 152 | 73.97% | |
| NOW 260417C00105000 | 105.00 | 7.08 | 6.7 | 7.3 | 312 | 151 | 50.75% | |
| NOW 260417C00172000 | 172.00 | 0.05 | 0 | 0.9 | 5 | 136 | 66.36% | |
| NOW 260417C00212000 | 212.00 | 0.65 | 0 | 1.25 | 5 | 130 | 90.77% | |
| NOW 260417C00216000 | 216.00 | 1.31 | 0 | 1.45 | 0 | 120 | 94.92% | |
| NOW 260417C00164000 | 164.00 | 0.4 | 0.05 | 0.9 | 7 | 106 | 62.31% | |
| NOW 260417C00090000 | 90.00 | 15.7 | 15.5 | 15.7 | 29 | 106 | 56.56% | YES |
| NOW 260417C00104000 | 104.00 | 7.35 | 7.2 | 7.7 | 330 | 99 | 51.08% | |
| NOW 260417C00228000 | 228.00 | 0.15 | 0.1 | 0.45 | 10 | 95 | 86.18% | |
| NOW 260417C00176000 | 176.00 | 0.39 | 0 | 0.9 | 7 | 89 | 68.60% | |
| NOW 260417C00940000 | 940.00 | 19.57 | 0 | 0 | 1 | 85 | 50.00% | |
| NOW 260417C00204000 | 204.00 | 0.35 | 0 | 0.8 | 5 | 85 | 80.96% | |
| NOW 260417C00088000 | 88.00 | 16.5 | 16.5 | 17.2 | 6 | 80 | 56.19% | YES |
| NOW 260417C00185000 | 185.00 | 0.39 | 0.1 | 0.7 | 4 | 80 | 71.97% | |
| NOW 260417C00960000 | 960.00 | 16.4 | 0 | 0 | 6 | 73 | 50.00% | |
| NOW 260417C00108000 | 108.00 | 5.9 | 5.5 | 6.1 | 26 | 71 | 50.00% | |
| NOW 260417C00900000 | 900.00 | 32 | 0 | 0 | 5 | 67 | 50.00% | |
| NOW 260417C00220000 | 220.00 | 0.31 | 0 | 0.75 | 31 | 67 | 86.91% | |
| NOW 260417C00208000 | 208.00 | 0.45 | 0 | 1.5 | 1 | 58 | 91.85% | |
| NOW 260417C01000000 | 1000.00 | 14.5 | 0 | 0 | 2 | 56 | 50.00% | |
| NOW 260417C00920000 | 920.00 | 19 | 0 | 0 | 12 | 38 | 50.00% | |
| NOW 260417C00096000 | 96.00 | 11.1 | 11.3 | 11.9 | 2 | 35 | 53.46% | YES |
| NOW 260417C00820000 | 820.00 | 63 | 0 | 0 | 1 | 34 | 50.00% | |
| NOW 260417C00780000 | 780.00 | 78.08 | 0 | 0 | 4 | 32 | 50.00% | |
| NOW 260417C01060000 | 1060.00 | 9.05 | 0 | 0 | 1 | 27 | 50.00% | |
| NOW 260417C00210000 | 210.00 | 0.2 | 0 | 0.25 | 1 | 27 | 71.29% | |
| NOW 260417C00272000 | 272.00 | 0.97 | 0 | 0.35 | 0 | 25 | 95.31% | |
| NOW 260417C00860000 | 860.00 | 45.6 | 0 | 0 | 12 | 24 | 50.00% | |
| NOW 260417C01080000 | 1080.00 | 6.55 | 0 | 0 | 1 | 24 | 50.00% | |
| NOW 260417C00190000 | 190.00 | 0.55 | 0 | 0.3 | 2 | 23 | 64.55% | |
| NOW 260417C00980000 | 980.00 | 13.72 | 0 | 0 | 5 | 22 | 50.00% | |
| NOW 260417C00080000 | 80.00 | 25 | 22 | 25.3 | 0 | 21 | 65.11% | YES |
| NOW 260417C00232000 | 232.00 | 0.65 | 0 | 1.1 | 0 | 20 | 97.12% | |
| NOW 260417C01100000 | 1100.00 | 6.3 | 0 | 0 | 5 | 17 | 50.00% | |
| NOW 260417C00195000 | 195.00 | 0.35 | 0.05 | 1 | 4 | 17 | 80.32% | |
| NOW 260417C00800000 | 800.00 | 74 | 0 | 0 | 3 | 16 | 50.00% | |
| NOW 260417C01380000 | 1380.00 | 10.5 | 0.65 | 3.8 | 0 | 16 | 282.47% | |
| NOW 260417C00840000 | 840.00 | 51.27 | 0 | 0 | 3 | 16 | 50.00% | |
| NOW 260417C01140000 | 1140.00 | 10.61 | 0 | 0 | 1 | 16 | 50.00% | |
| NOW 260417C01020000 | 1020.00 | 19 | 0 | 0 | 5 | 16 | 50.00% | |
| NOW 260417C00224000 | 224.00 | 0.47 | 0 | 3.8 | 5 | 15 | 118.43% | |
| NOW 260417C00098000 | 98.00 | 10 | 10 | 10.7 | 1 | 13 | 52.20% | YES |
| NOW 260417C00240000 | 240.00 | 0.1 | 0 | 0.4 | 28 | 12 | 86.82% | |
| NOW 260417C00070000 | 70.00 | 31.5 | 31 | 33.2 | 3 | 12 | 69.43% | YES |
| NOW 260417C00284000 | 284.00 | 0.05 | 0 | 0.9 | 0 | 10 | 111.72% | |
| NOW 260417C00092000 | 92.00 | 14.5 | 13.8 | 14.4 | 40 | 8 | 54.80% | YES |
| NOW 260417C00760000 | 760.00 | 81.7 | 0 | 0 | 54 | 8 | 50.00% | |
| NOW 260417C00095000 | 95.00 | 12.17 | 12 | 12.5 | 49 | 7 | 54.09% | YES |
| NOW 260417C00880000 | 880.00 | 31.4 | 0 | 0 | 1 | 6 | 50.00% | |
| NOW 260417C01040000 | 1040.00 | 17.5 | 0 | 0 | 1 | 5 | 50.00% | |
| NOW 260417C01360000 | 1360.00 | 4.84 | 0 | 4.8 | 1 | 5 | 284.55% | |
| NOW 260417C00256000 | 256.00 | 1.36 | 0 | 0.35 | 0 | 5 | 90.53% | |
| NOW 260417C00260000 | 260.00 | 0.74 | 0 | 0.35 | 0 | 5 | 91.80% | |
| NOW 260417C00094000 | 94.00 | 35.81 | 12.4 | 13.1 | 0 | 4 | 53.70% | YES |
| NOW 260417C01160000 | 1160.00 | 3.25 | 0 | 0 | 1 | 4 | 50.00% | |
| NOW 260417C00740000 | 740.00 | 90 | 0 | 0 | 1 | 4 | 50.00% | |
| NOW 260417C01120000 | 1120.00 | 4.75 | 0 | 0 | 1 | 3 | 50.00% | |
| NOW 260417C00600000 | 600.00 | 277.86 | 0 | 0 | 0 | 3 | 50.00% | |
| NOW 260417C00490000 | 490.00 | 431.24 | 299.5 | 310.2 | 0 | 2 | 0.00% | |
| NOW 260417C01200000 | 1200.00 | 5.75 | 0 | 0 | 1 | 2 | 50.00% | |
| NOW 260417C00720000 | 720.00 | 216.1 | 103.6 | 116.1 | 0 | 2 | 0.00% | |
| NOW 260417C00480000 | 480.00 | 440.91 | 307.4 | 319.7 | 0 | 2 | 0.00% | |
| NOW 260417C00075000 | 75.00 | 32.86 | 25.8 | 29.4 | 0 | 1 | 65.36% | YES |
| NOW 260417C00520000 | 520.00 | 365 | 270.9 | 281.9 | 0 | 1 | 0.00% | |
| NOW 260417C00280000 | 280.00 | 0.19 | 0 | 2.15 | 1 | 1 | 126.86% | |
| NOW 260417C01300000 | 1300.00 | 3.7 | 0 | 0 | 0 | 1 | 50.00% | |
| NOW 260417C01280000 | 1280.00 | 6.8 | 0 | 0 | 0 | 1 | 50.00% | |
| NOW 260417C00700000 | 700.00 | 139.03 | 0 | 0 | 1 | 1 | 50.00% | |
| NOW 260417C00085000 | 85.00 | 18.73 | 18.6 | 19.5 | 9 | 0 | 57.14% | YES |
| NOW 260417C00276000 | 276.00 | 2.1 | 0 | 0 | 0 | 0 | 0.00% |
The table below lists all put options on NOW expiring on 2026-04-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NOW 260417P00120000 | 120.00 | 21.84 | 21.1 | 21.9 | 85 | 5583 | 48.90% | YES |
| NOW 260417P00090000 | 90.00 | 4.2 | 3.9 | 4.3 | 44 | 1303 | 51.32% | |
| NOW 260417P00110000 | 110.00 | 14.1 | 13.5 | 14.1 | 23 | 1187 | 48.06% | YES |
| NOW 260417P00140000 | 140.00 | 39.8 | 38.8 | 40.6 | 31 | 1185 | 58.42% | YES |
| NOW 260417P00108000 | 108.00 | 12.75 | 12.1 | 13 | 4 | 1051 | 49.66% | YES |
| NOW 260417P00125000 | 125.00 | 24.82 | 24.7 | 26.5 | 29 | 1046 | 51.95% | YES |
| NOW 260417P00115000 | 115.00 | 17.44 | 17.1 | 17.7 | 26 | 1028 | 47.49% | YES |
| NOW 260417P00150000 | 150.00 | 46.67 | 47.3 | 51.7 | 95 | 880 | 78.56% | YES |
| NOW 260417P00132000 | 132.00 | 30.79 | 31.6 | 33 | 35 | 758 | 55.10% | YES |
| NOW 260417P00100000 | 100.00 | 7.93 | 7.8 | 8 | 888 | 621 | 48.49% | |
| NOW 260417P00148000 | 148.00 | 41.59 | 45.4 | 49.4 | 1 | 597 | 73.93% | YES |
| NOW 260417P00136000 | 136.00 | 34.8 | 34.9 | 36.5 | 1 | 504 | 53.69% | YES |
| NOW 260417P00124000 | 124.00 | 18.37 | 24.1 | 25.6 | 1 | 430 | 51.59% | YES |
| NOW 260417P00105000 | 105.00 | 10.8 | 10.4 | 10.9 | 245 | 382 | 48.67% | YES |
| NOW 260417P00156000 | 156.00 | 38.5 | 51.8 | 59.6 | 10 | 354 | 56.54% | YES |
| NOW 260417P00144000 | 144.00 | 35.35 | 41.4 | 45.4 | 50 | 330 | 70.41% | YES |
| NOW 260417P00094000 | 94.00 | 5.55 | 5.3 | 5.7 | 46 | 307 | 50.50% | |
| NOW 260417P00160000 | 160.00 | 56.92 | 55.3 | 63.9 | 25 | 288 | 56.49% | YES |
| NOW 260417P00116000 | 116.00 | 18.2 | 17.9 | 18.2 | 3 | 270 | 45.56% | YES |
| NOW 260417P00112000 | 112.00 | 15.57 | 14.9 | 15.8 | 9 | 251 | 49.73% | YES |
| NOW 260417P00152000 | 152.00 | 46.97 | 48.7 | 54.1 | 15 | 246 | 84.00% | YES |
| NOW 260417P00130000 | 130.00 | 30.54 | 29.8 | 30.7 | 8 | 227 | 50.10% | YES |
| NOW 260417P00135000 | 135.00 | 34.7 | 33.9 | 35.8 | 18 | 215 | 56.04% | YES |
| NOW 260417P00145000 | 145.00 | 44.36 | 42.3 | 46.8 | 6 | 169 | 75.10% | YES |
| NOW 260417P00096000 | 96.00 | 6.4 | 5.9 | 6.4 | 26 | 162 | 50.66% | |
| NOW 260417P00098000 | 98.00 | 7.17 | 6.7 | 7.4 | 19 | 151 | 50.96% | |
| NOW 260417P00104000 | 104.00 | 10.2 | 9.8 | 10.6 | 308 | 139 | 50.45% | YES |
| NOW 260417P00128000 | 128.00 | 28.4 | 27.3 | 29.2 | 9 | 138 | 52.76% | YES |
| NOW 260417P00165000 | 165.00 | 63.4 | 60.3 | 68.8 | 360 | 137 | 57.96% | YES |
| NOW 260417P00164000 | 164.00 | 64 | 59.3 | 67.3 | 300 | 135 | 104.30% | YES |
| NOW 260417P00740000 | 740.00 | 39.26 | 0 | 0 | 1 | 135 | 0.00% | YES |
| NOW 260417P00088000 | 88.00 | 3.6 | 3.4 | 3.7 | 17 | 118 | 52.09% | |
| NOW 260417P00168000 | 168.00 | 67.7 | 63.2 | 71.3 | 260 | 84 | 107.42% | YES |
| NOW 260417P00780000 | 780.00 | 55.6 | 0 | 0 | 1 | 80 | 0.00% | YES |
| NOW 260417P00095000 | 95.00 | 5.8 | 5.5 | 6.1 | 39 | 73 | 51.56% | |
| NOW 260417P00092000 | 92.00 | 4.7 | 4.6 | 5 | 5 | 72 | 51.14% | |
| NOW 260417P00820000 | 820.00 | 84.6 | 0 | 0 | 1 | 58 | 0.00% | YES |
| NOW 260417P00700000 | 700.00 | 31.9 | 0 | 0 | 8 | 55 | 0.00% | YES |
| NOW 260417P00080000 | 80.00 | 1.8 | 1.75 | 1.9 | 72 | 48 | 54.57% | |
| NOW 260417P00155000 | 155.00 | 53.8 | 50.3 | 55 | 21 | 47 | 61.82% | YES |
| NOW 260417P00620000 | 620.00 | 13.56 | 0 | 0 | 1 | 45 | 0.00% | YES |
| NOW 260417P00720000 | 720.00 | 36.6 | 0 | 0 | 8 | 42 | 0.00% | YES |
| NOW 260417P00085000 | 85.00 | 2.82 | 2.7 | 2.95 | 106 | 37 | 53.20% | |
| NOW 260417P00880000 | 880.00 | 128.5 | 0 | 0 | 26 | 36 | 0.00% | YES |
| NOW 260417P00760000 | 760.00 | 48.1 | 0 | 0 | 2 | 32 | 0.00% | YES |
| NOW 260417P00480000 | 480.00 | 3.3 | 0 | 0 | 25 | 27 | 0.00% | YES |
| NOW 260417P00184000 | 184.00 | 66.5 | 79.3 | 87.3 | 75 | 27 | 53.32% | YES |
| NOW 260417P00600000 | 600.00 | 11.8 | 0 | 0 | 18 | 22 | 0.00% | YES |
| NOW 260417P00660000 | 660.00 | 20.3 | 0 | 0 | 6 | 17 | 0.00% | YES |
| NOW 260417P00900000 | 900.00 | 145.9 | 0 | 0 | 16 | 16 | 0.00% | YES |
| NOW 260417P00680000 | 680.00 | 26.37 | 0 | 0 | 9 | 16 | 0.00% | YES |
| NOW 260417P00860000 | 860.00 | 116.1 | 0 | 0 | 2 | 16 | 0.00% | YES |
| NOW 260417P01000000 | 1000.00 | 225.55 | 0 | 0 | 30 | 15 | 0.00% | YES |
| NOW 260417P00840000 | 840.00 | 87.5 | 0 | 0 | 1 | 15 | 0.00% | YES |
| NOW 260417P00180000 | 180.00 | 70.95 | 75.3 | 83.3 | 14 | 13 | 51.56% | YES |
| NOW 260417P00920000 | 920.00 | 106.51 | 0 | 0 | 3 | 12 | 0.00% | YES |
| NOW 260417P00800000 | 800.00 | 75.15 | 0 | 0 | 1 | 12 | 0.00% | YES |
| NOW 260417P00075000 | 75.00 | 1.17 | 1.05 | 1.25 | 5 | 8 | 56.37% | |
| NOW 260417P00940000 | 940.00 | 115.8 | 0 | 0 | 1 | 7 | 0.00% | YES |
| NOW 260417P00980000 | 980.00 | 145.8 | 0 | 0 | 1 | 6 | 0.00% | YES |
| NOW 260417P00960000 | 960.00 | 149.5 | 180.5 | 191.4 | 2 | 6 | 0.00% | YES |
| NOW 260417P00540000 | 540.00 | 5.11 | 0 | 0 | 1 | 6 | 0.00% | YES |
| NOW 260417P00490000 | 490.00 | 3.6 | 0 | 0 | 1 | 5 | 0.00% | YES |
| NOW 260417P00440000 | 440.00 | 1.55 | 0 | 0 | 2 | 4 | 0.00% | YES |
| NOW 260417P00640000 | 640.00 | 13.5 | 0 | 0 | 3 | 4 | 0.00% | YES |
| NOW 260417P00470000 | 470.00 | 2.15 | 0 | 0 | 1 | 4 | 0.00% | YES |
| NOW 260417P00460000 | 460.00 | 2 | 0 | 0 | 1 | 3 | 0.00% | YES |
| NOW 260417P00065000 | 65.00 | 0.35 | 0.2 | 0.5 | 2 | 3 | 58.79% | |
| NOW 260417P00070000 | 70.00 | 0.63 | 0.5 | 0.75 | 2 | 3 | 56.89% | |
| NOW 260417P00560000 | 560.00 | 6.9 | 0 | 0 | 1 | 2 | 0.00% | YES |
| NOW 260417P00450000 | 450.00 | 2.25 | 0 | 0 | 0 | 1 | 0.00% | YES |
| NOW 260417P00500000 | 500.00 | 3.3 | 1.6 | 4.3 | 0 | 1 | 0.00% | YES |
| NOW 260417P01020000 | 1020.00 | 219.2 | 0 | 0 | 2 | 1 | 0.00% | YES |
| NOW 260417P00188000 | 188.00 | 35.5 | 66.3 | 73.6 | 5 | 0 | 0.00% | YES |
| NOW 260417P00172000 | 172.00 | 54.3 | 67.2 | 75.3 | 300 | 0 | 110.44% | YES |
| NOW 260417P00192000 | 192.00 | 51.7 | 87.2 | 95.3 | 5 | 0 | 124.07% | YES |
| NOW 260417P00185000 | 185.00 | 70.81 | 80.2 | 88.3 | 20 | 0 | 119.56% | YES |
| NOW 260417P00176000 | 176.00 | 58 | 70.7 | 80 | 825 | 0 | 54.59% | YES |
| NOW 260417P00175000 | 175.00 | 64.1 | 70.2 | 78.3 | 20 | 0 | 112.62% | YES |
| NOW 260417P00195000 | 195.00 | 63.39 | 90.2 | 98.3 | 6 | 0 | 125.95% | YES |
| NOW 260417P00190000 | 190.00 | 74.97 | 85.2 | 93.3 | 19 | 0 | 122.80% | YES |
| NOW 260417P00196000 | 196.00 | 55.6 | 91.2 | 99.3 | 0 | 0 | 126.56% | YES |
| NOW 260417P00170000 | 170.00 | 69 | 65.2 | 73.3 | 10 | 0 | 108.94% | YES |
| NOW 260417P00060000 | 60.00 | 0.27 | 0 | 0.9 | 2 | 0 | 71.29% | |
| NOW 260417P00200000 | 200.00 | 67.38 | 95.2 | 103.3 | 4 | 0 | 128.98% | YES |
| NOW 260417P00204000 | 204.00 | 43.84 | 50.9 | 59.4 | 0 | 0 | 0.00% | YES |
This page displays the full NOW options chain for contracts expiring on 2026-04-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NOW.
The ITM column highlights whether a contract is currently in-the-money for NOW: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NOW between now and 2026-04-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in NOW, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NOW options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-17 approaches.
