Detailed NOW options chain for 2026-05-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NOW.
This page focuses on a single options expiration date for NOW – 2026-05-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NOW into 2026-05-15.
This NOW 2026-05-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NOW expiring on 2026-05-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NOW 260515C00135000 | 135.00 | 2.15 | 2.1 | 2.5 | 65 | 1943 | 53.28% | |
| NOW 260515C00190000 | 190.00 | 0.4 | 0.05 | 0.6 | 10 | 1766 | 60.64% | |
| NOW 260515C00172000 | 172.00 | 0.6 | 0 | 2.4 | 2 | 978 | 67.63% | |
| NOW 260515C00120000 | 120.00 | 4.6 | 4.5 | 4.9 | 194 | 771 | 53.17% | |
| NOW 260515C00130000 | 130.00 | 2.8 | 2.65 | 3.1 | 120 | 686 | 52.86% | |
| NOW 260515C00140000 | 140.00 | 1.8 | 1.65 | 1.85 | 84 | 682 | 52.91% | |
| NOW 260515C00150000 | 150.00 | 1.13 | 1 | 1.2 | 193 | 647 | 53.54% | |
| NOW 260515C00160000 | 160.00 | 0.72 | 0.45 | 1 | 10 | 630 | 54.59% | |
| NOW 260515C00110000 | 110.00 | 7.48 | 7.2 | 7.7 | 412 | 603 | 53.50% | |
| NOW 260515C00210000 | 210.00 | 0.21 | 0 | 0.5 | 10 | 467 | 65.67% | |
| NOW 260515C00228000 | 228.00 | 0.16 | 0 | 1 | 4 | 416 | 79.20% | |
| NOW 260515C00155000 | 155.00 | 0.97 | 0.8 | 1.05 | 1 | 402 | 54.52% | |
| NOW 260515C00180000 | 180.00 | 0.33 | 0.2 | 0.55 | 16 | 349 | 57.76% | |
| NOW 260515C00200000 | 200.00 | 0.32 | 0.2 | 1.25 | 8 | 273 | 73.63% | |
| NOW 260515C00170000 | 170.00 | 0.7 | 0 | 1.1 | 2 | 266 | 56.89% | |
| NOW 260515C00162000 | 162.00 | 1.2 | 0.6 | 0.95 | 300 | 238 | 56.47% | |
| NOW 260515C00115000 | 115.00 | 5.97 | 5.5 | 6.2 | 67 | 238 | 52.86% | |
| NOW 260515C00248000 | 248.00 | 0.7 | 0 | 2.3 | 0 | 230 | 98.34% | |
| NOW 260515C00144000 | 144.00 | 1.51 | 1.3 | 1.6 | 50 | 225 | 53.13% | |
| NOW 260515C00165000 | 165.00 | 0.77 | 0.45 | 0.75 | 87 | 208 | 55.27% | |
| NOW 260515C00105000 | 105.00 | 9.75 | 9.5 | 9.9 | 53 | 207 | 55.81% | |
| NOW 260515C00132000 | 132.00 | 2.67 | 2.35 | 2.75 | 51 | 202 | 52.47% | |
| NOW 260515C00152000 | 152.00 | 1.4 | 0.9 | 1.3 | 11 | 196 | 54.81% | |
| NOW 260515C00204000 | 204.00 | 0.58 | 0 | 1.35 | 1 | 192 | 74.32% | |
| NOW 260515C00124000 | 124.00 | 3.85 | 3.6 | 4.1 | 35 | 185 | 52.89% | |
| NOW 260515C00100000 | 100.00 | 11.2 | 11.4 | 12.1 | 87 | 177 | 55.58% | YES |
| NOW 260515C00184000 | 184.00 | 5.2 | 0.45 | 0.8 | 107 | 174 | 64.89% | |
| NOW 260515C00145000 | 145.00 | 1.45 | 1.3 | 1.6 | 63 | 157 | 53.83% | |
| NOW 260515C00156000 | 156.00 | 1.04 | 0.75 | 1.15 | 5 | 149 | 55.44% | |
| NOW 260515C00186000 | 186.00 | 0.7 | 0 | 0.85 | 2 | 138 | 61.57% | |
| NOW 260515C00125000 | 125.00 | 3.7 | 3.4 | 3.9 | 70 | 138 | 52.77% | |
| NOW 260515C00950000 | 950.00 | 25 | 0 | 0 | 3 | 137 | 50.00% | |
| NOW 260515C00128000 | 128.00 | 3.1 | 2.9 | 3.4 | 20 | 131 | 52.73% | |
| NOW 260515C00116000 | 116.00 | 5.59 | 5.5 | 5.9 | 63 | 130 | 53.44% | |
| NOW 260515C00178000 | 178.00 | 0.82 | 0.25 | 0.95 | 20 | 108 | 61.67% | |
| NOW 260515C00192000 | 192.00 | 0.28 | 0 | 1.2 | 4 | 107 | 67.92% | |
| NOW 260515C00188000 | 188.00 | 0.37 | 0.05 | 0.6 | 2 | 104 | 59.86% | |
| NOW 260515C00136000 | 136.00 | 2.95 | 2 | 2.4 | 48 | 100 | 53.37% | |
| NOW 260515C00196000 | 196.00 | 0.83 | 0 | 2.65 | 1 | 97 | 80.96% | |
| NOW 260515C00175000 | 175.00 | 0.67 | 0 | 2.5 | 7 | 96 | 69.82% | |
| NOW 260515C00174000 | 174.00 | 0.52 | 0.15 | 0.7 | 17 | 93 | 56.25% | |
| NOW 260515C01050000 | 1050.00 | 12.22 | 0 | 0 | 1 | 92 | 50.00% | |
| NOW 260515C00195000 | 195.00 | 0.28 | 0 | 3.2 | 7 | 88 | 83.85% | |
| NOW 260515C00166000 | 166.00 | 0.77 | 0.3 | 0.85 | 75 | 85 | 55.32% | |
| NOW 260515C00182000 | 182.00 | 1.8 | 0 | 0.9 | 15 | 85 | 60.45% | |
| NOW 260515C01140000 | 1140.00 | 7.5 | 0 | 0 | 1 | 83 | 50.00% | |
| NOW 260515C00168000 | 168.00 | 1.2 | 0.4 | 0.85 | 1 | 81 | 57.23% | |
| NOW 260515C00198000 | 198.00 | 1.25 | 0 | 2.65 | 4 | 79 | 81.86% | |
| NOW 260515C00236000 | 236.00 | 0.25 | 0 | 2.1 | 5 | 75 | 92.72% | |
| NOW 260515C00194000 | 194.00 | 0.41 | 0 | 3.6 | 30 | 74 | 85.62% | |
| NOW 260515C00112000 | 112.00 | 6.6 | 6.4 | 7.3 | 22 | 67 | 53.62% | |
| NOW 260515C00810000 | 810.00 | 62.4 | 0 | 0 | 61 | 64 | 50.00% | |
| NOW 260515C00185000 | 185.00 | 0.32 | 0 | 0.55 | 16 | 63 | 57.13% | |
| NOW 260515C00164000 | 164.00 | 0.65 | 0.5 | 0.75 | 52 | 61 | 55.18% | |
| NOW 260515C00108000 | 108.00 | 7.98 | 8 | 8.6 | 17 | 50 | 54.37% | |
| NOW 260515C00148000 | 148.00 | 1.54 | 1.1 | 1.45 | 4 | 49 | 54.14% | |
| NOW 260515C01240000 | 1240.00 | 3.48 | 0 | 0 | 2 | 46 | 50.00% | |
| NOW 260515C00206000 | 206.00 | 2.15 | 0 | 1.7 | 5 | 42 | 78.27% | |
| NOW 260515C00202000 | 202.00 | 1.5 | 0 | 3.1 | 3 | 40 | 86.43% | |
| NOW 260515C01020000 | 1020.00 | 15.8 | 0 | 0 | 3 | 38 | 50.00% | |
| NOW 260515C00220000 | 220.00 | 3.76 | 0.25 | 1.05 | 0 | 30 | 79.83% | |
| NOW 260515C00212000 | 212.00 | 2.2 | 0 | 1.65 | 0 | 30 | 80.18% | |
| NOW 260515C00096000 | 96.00 | 13.31 | 13.3 | 14.2 | 4 | 27 | 55.95% | YES |
| NOW 260515C00224000 | 224.00 | 0.6 | 0 | 2.35 | 2 | 26 | 90.36% | |
| NOW 260515C00090000 | 90.00 | 17.2 | 17.1 | 17.8 | 8 | 26 | 58.06% | YES |
| NOW 260515C00208000 | 208.00 | 1.65 | 0 | 1.65 | 10 | 25 | 78.61% | |
| NOW 260515C01360000 | 1360.00 | 13.85 | 5.3 | 9 | 25 | 23 | 289.36% | |
| NOW 260515C00214000 | 214.00 | 0.9 | 0 | 4.4 | 2 | 22 | 98.85% | |
| NOW 260515C00240000 | 240.00 | 0.14 | 0 | 2.5 | 5 | 22 | 97.19% | |
| NOW 260515C00094000 | 94.00 | 15 | 14.4 | 15.4 | 8 | 21 | 56.48% | YES |
| NOW 260515C00800000 | 800.00 | 82.5 | 0 | 0 | 3 | 20 | 50.00% | |
| NOW 260515C00850000 | 850.00 | 58.9 | 0 | 0 | 5 | 18 | 50.00% | |
| NOW 260515C00098000 | 98.00 | 16.6 | 12.8 | 13.2 | 1 | 18 | 57.15% | YES |
| NOW 260515C00176000 | 176.00 | 0.69 | 0 | 2.6 | 1 | 17 | 70.95% | |
| NOW 260515C01180000 | 1180.00 | 5.1 | 0 | 0 | 1 | 15 | 50.00% | |
| NOW 260515C00780000 | 780.00 | 97 | 0 | 0 | 3 | 15 | 50.00% | |
| NOW 260515C00104000 | 104.00 | 10.3 | 9.9 | 10.3 | 44 | 15 | 55.85% | |
| NOW 260515C00980000 | 980.00 | 26.1 | 0 | 0 | 1 | 15 | 50.00% | |
| NOW 260515C00960000 | 960.00 | 28.5 | 0 | 0 | 3 | 14 | 50.00% | |
| NOW 260515C00990000 | 990.00 | 20.2 | 0 | 0 | 13 | 14 | 50.00% | |
| NOW 260515C00930000 | 930.00 | 30.2 | 0 | 0 | 5 | 13 | 50.00% | |
| NOW 260515C00840000 | 840.00 | 102.33 | 0 | 0 | 5 | 13 | 50.00% | |
| NOW 260515C00940000 | 940.00 | 27.2 | 0 | 0 | 3 | 12 | 50.00% | |
| NOW 260515C00720000 | 720.00 | 114.1 | 0 | 0 | 12 | 10 | 50.00% | |
| NOW 260515C01000000 | 1000.00 | 20.7 | 0 | 0 | 3 | 10 | 50.00% | |
| NOW 260515C00244000 | 244.00 | 2.62 | 0 | 0.6 | 0 | 10 | 78.32% | |
| NOW 260515C00216000 | 216.00 | 6.2 | 0.35 | 0.95 | 0 | 10 | 78.37% | |
| NOW 260515C00970000 | 970.00 | 28.5 | 0 | 0 | 2 | 10 | 50.00% | |
| NOW 260515C00830000 | 830.00 | 68.1 | 0 | 0 | 2 | 9 | 50.00% | |
| NOW 260515C00284000 | 284.00 | 0.05 | 0 | 0.2 | 1 | 9 | 77.93% | |
| NOW 260515C00920000 | 920.00 | 31.8 | 0 | 0 | 3 | 9 | 50.00% | |
| NOW 260515C00900000 | 900.00 | 44.4 | 0 | 0 | 2 | 8 | 50.00% | |
| NOW 260515C01030000 | 1030.00 | 28.1 | 0 | 0 | 3 | 8 | 50.00% | |
| NOW 260515C00870000 | 870.00 | 46.2 | 0 | 0 | 2 | 7 | 50.00% | |
| NOW 260515C00890000 | 890.00 | 60.02 | 0 | 0 | 1 | 6 | 50.00% | |
| NOW 260515C01060000 | 1060.00 | 11 | 0 | 0 | 1 | 6 | 50.00% | |
| NOW 260515C01040000 | 1040.00 | 13.2 | 0 | 0 | 3 | 6 | 50.00% | |
| NOW 260515C01100000 | 1100.00 | 18.8 | 0 | 0 | 1 | 6 | 50.00% | |
| NOW 260515C01010000 | 1010.00 | 19.8 | 0 | 0 | 2 | 6 | 50.00% | |
| NOW 260515C00088000 | 88.00 | 25.5 | 18.2 | 19.2 | 5 | 5 | 58.28% | YES |
| NOW 260515C00095000 | 95.00 | 20 | 14.1 | 14.8 | 4 | 5 | 56.89% | YES |
| NOW 260515C00760000 | 760.00 | 90.37 | 0 | 0 | 1 | 5 | 50.00% | |
| NOW 260515C00268000 | 268.00 | 1.38 | 0 | 0.45 | 0 | 5 | 81.74% | |
| NOW 260515C00252000 | 252.00 | 3.44 | 0 | 0.5 | 0 | 5 | 78.61% | |
| NOW 260515C00910000 | 910.00 | 34.6 | 0 | 0 | 1 | 5 | 50.00% | |
| NOW 260515C00660000 | 660.00 | 144.69 | 0 | 0 | 4 | 5 | 50.00% | |
| NOW 260515C01120000 | 1120.00 | 16.83 | 0 | 0 | 2 | 5 | 50.00% | |
| NOW 260515C00470000 | 470.00 | 474.8 | 398.1 | 409.6 | 0 | 4 | 0.00% | |
| NOW 260515C01200000 | 1200.00 | 11.1 | 0 | 0 | 1 | 4 | 50.00% | |
| NOW 260515C00085000 | 85.00 | 20.5 | 20.3 | 21.3 | 9 | 4 | 59.40% | YES |
| NOW 260515C01070000 | 1070.00 | 36.5 | 9.1 | 14.8 | 0 | 4 | 306.01% | |
| NOW 260515C00480000 | 480.00 | 460.9 | 343.2 | 357.4 | 2 | 3 | 0.00% | |
| NOW 260515C00860000 | 860.00 | 48.8 | 0 | 0 | 4 | 3 | 50.00% | |
| NOW 260515C00092000 | 92.00 | 23.2 | 15.6 | 16.6 | 3 | 3 | 57.00% | YES |
| NOW 260515C00080000 | 80.00 | 25.2 | 24.1 | 25.4 | 15 | 3 | 62.92% | YES |
| NOW 260515C00260000 | 260.00 | 0.16 | 0 | 2.3 | 2 | 2 | 102.15% | |
| NOW 260515C00700000 | 700.00 | 127 | 0 | 0 | 1 | 2 | 50.00% | |
| NOW 260515C01080000 | 1080.00 | 31 | 0 | 0 | 1 | 2 | 50.00% | |
| NOW 260515C00640000 | 640.00 | 310.1 | 210.4 | 222.5 | 1 | 2 | 0.00% | |
| NOW 260515C00490000 | 490.00 | 444.1 | 380.5 | 392.2 | 2 | 2 | 0.00% | |
| NOW 260515C01220000 | 1220.00 | 13.1 | 0 | 0 | 1 | 2 | 50.00% | |
| NOW 260515C01400000 | 1400.00 | 8 | 0 | 4.8 | 1 | 1 | 241.36% | |
| NOW 260515C00820000 | 820.00 | 98.37 | 0 | 0 | 1 | 1 | 50.00% | |
| NOW 260515C00540000 | 540.00 | 310.9 | 0 | 0 | 0 | 1 | 50.00% | |
| NOW 260515C00256000 | 256.00 | 0.6 | 0 | 1.2 | 1 | 1 | 90.38% | |
| NOW 260515C00065000 | 65.00 | 37.39 | 36 | 39.8 | 1 | 1 | 77.39% | YES |
| NOW 260515C00880000 | 880.00 | 38.01 | 0 | 0 | 1 | 1 | 50.00% | |
| NOW 260515C01260000 | 1260.00 | 17.2 | 0.75 | 7.5 | 0 | 1 | 256.19% | |
| NOW 260515C00740000 | 740.00 | 162.6 | 0 | 0 | 1 | 1 | 50.00% | |
| NOW 260515C01340000 | 1340.00 | 6.9 | 0 | 0 | 1 | 1 | 50.00% | |
| NOW 260515C01280000 | 1280.00 | 7.57 | 0 | 0 | 1 | 0 | 50.00% | |
| NOW 260515C01300000 | 1300.00 | 17 | 5 | 6.6 | 1 | 0 | 274.76% | |
| NOW 260515C00272000 | 272.00 | 2.77 | 0 | 0 | 0 | 0 | 0.00% | |
| NOW 260515C00280000 | 280.00 | 0.35 | 0 | 0.95 | 5 | 0 | 93.75% | |
| NOW 260515C00070000 | 70.00 | 33 | 30.5 | 35 | 5 | 0 | 65.80% | YES |
The table below lists all put options on NOW expiring on 2026-05-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NOW 260515P00105000 | 105.00 | 12.4 | 12.5 | 12.9 | 7 | 6001 | 50.68% | YES |
| NOW 260515P00140000 | 140.00 | 39.53 | 38 | 41.1 | 15 | 2047 | 53.71% | YES |
| NOW 260515P00124000 | 124.00 | 25.93 | 25.5 | 26.9 | 7 | 1399 | 51.67% | YES |
| NOW 260515P00110000 | 110.00 | 15.8 | 15.5 | 16.4 | 5 | 1135 | 51.98% | YES |
| NOW 260515P00128000 | 128.00 | 23.05 | 28.9 | 30.3 | 5 | 1028 | 52.05% | YES |
| NOW 260515P00120000 | 120.00 | 22.7 | 22.6 | 23.6 | 21 | 859 | 51.18% | YES |
| NOW 260515P00098000 | 98.00 | 9 | 8.9 | 9.3 | 7 | 756 | 51.37% | |
| NOW 260515P00132000 | 132.00 | 32.33 | 31.8 | 33.8 | 1 | 626 | 52.43% | YES |
| NOW 260515P00092000 | 92.00 | 6.5 | 6 | 6.8 | 14 | 582 | 51.82% | |
| NOW 260515P00125000 | 125.00 | 27 | 26.3 | 27.7 | 9 | 464 | 51.51% | YES |
| NOW 260515P00150000 | 150.00 | 48.78 | 48.4 | 50.4 | 14 | 429 | 54.03% | YES |
| NOW 260515P00144000 | 144.00 | 43.6 | 41.9 | 44.9 | 5 | 390 | 54.96% | YES |
| NOW 260515P00160000 | 160.00 | 59.47 | 58.6 | 60.3 | 6 | 359 | 58.98% | YES |
| NOW 260515P00145000 | 145.00 | 36.8 | 42.7 | 46.7 | 29 | 321 | 62.43% | YES |
| NOW 260515P00130000 | 130.00 | 30.9 | 30.6 | 32 | 35 | 293 | 51.98% | YES |
| NOW 260515P00096000 | 96.00 | 8 | 8 | 8.4 | 1 | 289 | 51.83% | |
| NOW 260515P00100000 | 100.00 | 10.2 | 9.9 | 10.5 | 78 | 283 | 51.61% | |
| NOW 260515P00152000 | 152.00 | 53.3 | 49.2 | 53.2 | 25 | 282 | 63.31% | YES |
| NOW 260515P00136000 | 136.00 | 33.8 | 34.3 | 38.3 | 1 | 263 | 59.47% | YES |
| NOW 260515P00095000 | 95.00 | 7.55 | 7.6 | 8.1 | 12 | 243 | 52.47% | |
| NOW 260515P00112000 | 112.00 | 16.9 | 16.5 | 17.7 | 36 | 242 | 51.58% | YES |
| NOW 260515P00148000 | 148.00 | 46.95 | 45.4 | 49.3 | 25 | 229 | 61.38% | YES |
| NOW 260515P00080000 | 80.00 | 2.85 | 2.8 | 3.3 | 8 | 211 | 55.88% | |
| NOW 260515P00700000 | 700.00 | 37 | 0 | 0 | 2 | 205 | 0.00% | YES |
| NOW 260515P00115000 | 115.00 | 19.2 | 18.6 | 19.8 | 2 | 191 | 51.27% | YES |
| NOW 260515P00155000 | 155.00 | 46.4 | 51.9 | 56.5 | 5 | 190 | 67.96% | YES |
| NOW 260515P00104000 | 104.00 | 11.9 | 11.9 | 12.3 | 6 | 168 | 50.72% | YES |
| NOW 260515P00162000 | 162.00 | 32.6 | 59.1 | 64.2 | 4 | 165 | 78.33% | YES |
| NOW 260515P00640000 | 640.00 | 23.8 | 0 | 0 | 61 | 155 | 0.00% | YES |
| NOW 260515P00090000 | 90.00 | 5.85 | 5.6 | 6 | 14 | 148 | 52.97% | |
| NOW 260515P00135000 | 135.00 | 35.08 | 34.6 | 36.5 | 37 | 145 | 52.86% | YES |
| NOW 260515P00108000 | 108.00 | 14.6 | 14.2 | 14.6 | 11 | 123 | 49.69% | YES |
| NOW 260515P00166000 | 166.00 | 65.25 | 61.4 | 69.4 | 30 | 121 | 89.82% | YES |
| NOW 260515P00600000 | 600.00 | 16 | 0 | 0 | 13 | 118 | 0.00% | YES |
| NOW 260515P00094000 | 94.00 | 4.7 | 6.9 | 7.7 | 101 | 112 | 51.99% | |
| NOW 260515P00088000 | 88.00 | 5.1 | 5.1 | 5.4 | 15 | 111 | 54.14% | |
| NOW 260515P00660000 | 660.00 | 29 | 0 | 0 | 101 | 106 | 0.00% | YES |
| NOW 260515P00720000 | 720.00 | 45 | 0 | 0 | 30 | 86 | 0.00% | YES |
| NOW 260515P00156000 | 156.00 | 45.6 | 52.9 | 58.9 | 50 | 82 | 51.10% | YES |
| NOW 260515P00164000 | 164.00 | 22.49 | 60 | 66 | 2 | 70 | 78.03% | YES |
| NOW 260515P00760000 | 760.00 | 58.3 | 0 | 0 | 14 | 60 | 0.00% | YES |
| NOW 260515P00116000 | 116.00 | 20 | 19.4 | 20.6 | 8 | 58 | 51.57% | YES |
| NOW 260515P00170000 | 170.00 | 69.04 | 65.3 | 73.3 | 30 | 55 | 91.70% | YES |
| NOW 260515P00085000 | 85.00 | 4.4 | 4.1 | 4.5 | 14 | 53 | 54.60% | |
| NOW 260515P00172000 | 172.00 | 24.5 | 51.9 | 57.7 | 0 | 40 | 0.00% | YES |
| NOW 260515P00810000 | 810.00 | 80 | 0 | 0 | 31 | 33 | 0.00% | YES |
| NOW 260515P00680000 | 680.00 | 34 | 0 | 0 | 5 | 32 | 0.00% | YES |
| NOW 260515P00460000 | 460.00 | 3.5 | 0.05 | 4.4 | 2 | 26 | 0.00% | YES |
| NOW 260515P00740000 | 740.00 | 58.5 | 0 | 0 | 4 | 24 | 0.00% | YES |
| NOW 260515P00560000 | 560.00 | 11 | 0 | 0 | 2 | 24 | 0.00% | YES |
| NOW 260515P00850000 | 850.00 | 102.1 | 0 | 0 | 9 | 23 | 0.00% | YES |
| NOW 260515P00830000 | 830.00 | 100.1 | 0 | 0 | 2 | 22 | 0.00% | YES |
| NOW 260515P00440000 | 440.00 | 2.75 | 0 | 0 | 10 | 21 | 0.00% | YES |
| NOW 260515P00800000 | 800.00 | 75 | 0 | 0 | 3 | 20 | 0.00% | YES |
| NOW 260515P00168000 | 168.00 | 30.52 | 63.2 | 71.3 | 5 | 20 | 90.42% | YES |
| NOW 260515P00075000 | 75.00 | 2.1 | 2 | 2.25 | 10 | 19 | 57.57% | |
| NOW 260515P00820000 | 820.00 | 98.2 | 0 | 0 | 18 | 15 | 0.00% | YES |
| NOW 260515P00198000 | 198.00 | 36.62 | 48.7 | 52.4 | 0 | 15 | 0.00% | YES |
| NOW 260515P00174000 | 174.00 | 16.06 | 53.8 | 59.7 | 0 | 15 | 0.00% | YES |
| NOW 260515P00620000 | 620.00 | 19.9 | 0 | 0 | 3 | 14 | 0.00% | YES |
| NOW 260515P00060000 | 60.00 | 0.26 | 0.2 | 1.25 | 0 | 11 | 66.31% | |
| NOW 260515P00450000 | 450.00 | 3.9 | 0 | 0 | 7 | 11 | 0.00% | YES |
| NOW 260515P00780000 | 780.00 | 75.15 | 0 | 0 | 3 | 11 | 0.00% | YES |
| NOW 260515P00540000 | 540.00 | 9.45 | 6.7 | 9.9 | 10 | 10 | 0.00% | YES |
| NOW 260515P00920000 | 920.00 | 151.98 | 0 | 0 | 1 | 9 | 0.00% | YES |
| NOW 260515P00900000 | 900.00 | 104.6 | 0 | 0 | 5 | 9 | 0.00% | YES |
| NOW 260515P00840000 | 840.00 | 109 | 0 | 0 | 5 | 9 | 0.00% | YES |
| NOW 260515P00940000 | 940.00 | 105.8 | 144.6 | 152 | 4 | 8 | 0.00% | YES |
| NOW 260515P00860000 | 860.00 | 122.48 | 0 | 0 | 5 | 8 | 0.00% | YES |
| NOW 260515P00880000 | 880.00 | 134.09 | 0 | 0 | 1 | 7 | 0.00% | YES |
| NOW 260515P01060000 | 1060.00 | 284.67 | 0 | 0 | 5 | 6 | 0.00% | YES |
| NOW 260515P00176000 | 176.00 | 55.57 | 71.2 | 79.3 | 18 | 6 | 95.40% | YES |
| NOW 260515P00960000 | 960.00 | 116.6 | 158.5 | 166.1 | 6 | 5 | 0.00% | YES |
| NOW 260515P00950000 | 950.00 | 138.1 | 0 | 0 | 1 | 5 | 0.00% | YES |
| NOW 260515P00910000 | 910.00 | 127.8 | 0 | 0 | 2 | 4 | 0.00% | YES |
| NOW 260515P00890000 | 890.00 | 142.8 | 0 | 0 | 1 | 4 | 0.00% | YES |
| NOW 260515P01000000 | 1000.00 | 141 | 189 | 197.1 | 4 | 4 | 0.00% | YES |
| NOW 260515P00870000 | 870.00 | 80.3 | 0 | 0 | 1 | 3 | 0.00% | YES |
| NOW 260515P00990000 | 990.00 | 183.1 | 0 | 0 | 2 | 3 | 0.00% | YES |
| NOW 260515P01020000 | 1020.00 | 184.3 | 0 | 0 | 1 | 3 | 0.00% | YES |
| NOW 260515P00580000 | 580.00 | 13.1 | 0 | 0 | 1 | 2 | 0.00% | YES |
| NOW 260515P00070000 | 70.00 | 1.35 | 1.2 | 1.55 | 19 | 2 | 58.64% | |
| NOW 260515P00490000 | 490.00 | 3.5 | 3.3 | 5.9 | 0 | 1 | 0.00% | YES |
| NOW 260515P01010000 | 1010.00 | 143.6 | 197.5 | 208.7 | 0 | 1 | 0.00% | YES |
| NOW 260515P01070000 | 1070.00 | 167 | 247.5 | 257.8 | 0 | 1 | 0.00% | YES |
| NOW 260515P01030000 | 1030.00 | 156.5 | 213 | 223.3 | 2 | 1 | 0.00% | YES |
| NOW 260515P00480000 | 480.00 | 3.2 | 2.9 | 5.5 | 0 | 1 | 0.00% | YES |
| NOW 260515P00470000 | 470.00 | 2.9 | 2.6 | 4.9 | 0 | 1 | 0.00% | YES |
| NOW 260515P00165000 | 165.00 | 64 | 60.3 | 68.4 | 3 | 1 | 89.16% | YES |
| NOW 260515P00930000 | 930.00 | 94.87 | 138.2 | 148.6 | 1 | 1 | 0.00% | YES |
| NOW 260515P00190000 | 190.00 | 72.5 | 85.2 | 93.3 | 170 | 0 | 103.37% | YES |
| NOW 260515P00175000 | 175.00 | 66.1 | 70.3 | 78.3 | 28 | 0 | 94.80% | YES |
| NOW 260515P00186000 | 186.00 | 68.5 | 81.2 | 89.3 | 30 | 0 | 101.18% | YES |
| NOW 260515P00185000 | 185.00 | 67.5 | 80.3 | 88.3 | 20 | 0 | 100.62% | YES |
| NOW 260515P00184000 | 184.00 | 73.8 | 79.2 | 87.3 | 260 | 0 | 100.06% | YES |
| NOW 260515P00182000 | 182.00 | 71.7 | 77.2 | 85.3 | 9 | 0 | 98.93% | YES |
| NOW 260515P00264000 | 264.00 | 82.98 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260515P00180000 | 180.00 | 79.3 | 75.2 | 83.3 | 10 | 0 | 97.77% | YES |
| NOW 260515P00192000 | 192.00 | 74.5 | 87.2 | 95.3 | 80 | 0 | 104.44% | YES |
| NOW 260515P00195000 | 195.00 | 41.65 | 73.2 | 80.8 | 0 | 0 | 0.00% | YES |
| NOW 260515P00178000 | 178.00 | 59.69 | 73.2 | 81.3 | 2 | 0 | 96.59% | YES |
| NOW 260515P00200000 | 200.00 | 28.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260515P00188000 | 188.00 | 77.7 | 83.2 | 91.3 | 180 | 0 | 102.28% | YES |
| NOW 260515P00202000 | 202.00 | 28.72 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260515P00204000 | 204.00 | 36.86 | 82.9 | 89.8 | 0 | 0 | 0.00% | YES |
| NOW 260515P00206000 | 206.00 | 31.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260515P00212000 | 212.00 | 56.93 | 90.2 | 97.8 | 0 | 0 | 0.00% | YES |
| NOW 260515P01240000 | 1240.00 | 288.3 | 407.1 | 421.6 | 0 | 0 | 0.00% | YES |
| NOW 260515P01320000 | 1320.00 | 414.9 | 497.2 | 512.2 | 0 | 0 | 0.00% | YES |
| NOW 260515P00214000 | 214.00 | 33.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 260515P00065000 | 65.00 | 0.9 | 0.8 | 1.15 | 2 | 0 | 61.91% | |
| NOW 260515P00248000 | 248.00 | 57.66 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full NOW options chain for contracts expiring on 2026-05-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NOW.
The ITM column highlights whether a contract is currently in-the-money for NOW: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NOW between now and 2026-05-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-05-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in NOW, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NOW options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-15 approaches.
