WhaleQuant.io

NOW Options Chain – 2026-07-24

Detailed NOW options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NOW.

Options Analytics Short-Term Forecast Short Interest Report

NOW Call Options — 2026-07-24 Expiration

This page focuses on a single options expiration date for NOW – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NOW into 2026-07-24.

This NOW 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NOW Call Options — 2026-07-24 Expiration

The table below shows all call options on NOW expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NOW 260724C00150000 150.00 0.12 0.1 0.16 97 5432 162.11%
NOW 260724C00115000 115.00 2.69 2.61 2.73 2300 4583 143.60%
NOW 260724C00120000 120.00 1.71 1.62 1.7 2961 4053 143.36%
NOW 260724C00130000 130.00 0.61 0.59 0.66 1226 3657 145.70%
NOW 260724C00110000 110.00 4.13 4.05 4.2 5579 3549 143.60%
NOW 260724C00145000 145.00 0.17 0.05 0.2 203 2840 148.44%
NOW 260724C00140000 140.00 0.28 0.16 0.29 377 2293 148.44%
NOW 260724C00105000 105.00 6.15 6.05 6.2 2499 2052 143.41%
NOW 260724C00125000 125.00 1 0.99 1.05 1276 1957 144.24%
NOW 260724C00100000 100.00 8.95 8.65 8.9 2489 1928 143.85% YES
NOW 260724C00108000 108.00 4.93 4.75 5.05 616 1310 144.58%
NOW 260724C00160000 160.00 0.08 0.01 0.08 227 983 162.50%
NOW 260724C00107000 107.00 5.45 5.15 5.4 697 850 143.99%
NOW 260724C00111000 111.00 3.75 3.7 3.95 217 835 144.39%
NOW 260724C00185000 185.00 0.04 0 0.1 3 742 211.72%
NOW 260724C00112000 112.00 3.55 3.45 3.6 227 678 144.63%
NOW 260724C00113000 113.00 3.2 3.1 3.35 357 653 144.43%
NOW 260724C00135000 135.00 0.39 0.37 0.4 464 616 147.75%
NOW 260724C00118000 118.00 2.01 1.94 2.12 479 602 143.85%
NOW 260724C00124000 124.00 1.14 1.07 1.19 222 563 144.14%
NOW 260724C00114000 114.00 2.92 2.86 2.99 290 556 143.70%
NOW 260724C00106000 106.00 5.83 5.6 5.9 337 510 145.12%
NOW 260724C00095000 95.00 12.33 11.9 12.25 35 489 144.68% YES
NOW 260724C00102000 102.00 7.76 7.55 7.85 601 460 145.12% YES
NOW 260724C00104000 104.00 6.55 6.55 6.85 631 457 145.70% YES
NOW 260724C00109000 109.00 4.6 4.4 4.65 154 433 144.68%
NOW 260724C00121000 121.00 1.59 1.5 1.59 242 428 144.78%
NOW 260724C00103000 103.00 7.3 7.05 7.35 316 415 145.70% YES
NOW 260724C00122000 122.00 1.42 1.32 1.46 205 376 144.43%
NOW 260724C00096000 96.00 11.42 11.2 11.6 55 352 145.46% YES
NOW 260724C00117000 117.00 2.2 2.14 2.31 262 347 143.70%
NOW 260724C00116000 116.00 2.49 2.37 2.52 164 330 143.80%
NOW 260724C00128000 128.00 0.75 0.68 0.81 150 322 144.34%
NOW 260724C00085000 85.00 15.91 19.9 20.9 9 262 153.91% YES
NOW 260724C00126000 126.00 0.94 0.87 1 200 261 144.92%
NOW 260724C00165000 165.00 0.05 0.03 0.06 326 235 172.66%
NOW 260724C00123000 123.00 1.27 1.19 1.31 181 234 144.14%
NOW 260724C00155000 155.00 0.12 0.03 0.34 62 233 183.59%
NOW 260724C00119000 119.00 1.89 1.73 1.95 149 218 143.70%
NOW 260724C00090000 90.00 15.42 15.55 16.55 91 196 149.71% YES
NOW 260724C00101000 101.00 8.2 8.05 8.4 457 179 144.48% YES
NOW 260724C00133000 133.00 0.53 0.44 0.53 58 178 148.14%
NOW 260724C00127000 127.00 0.84 0.78 0.9 113 168 144.82%
NOW 260724C00129000 129.00 0.66 0.6 0.76 26 137 144.92%
NOW 260724C00144000 144.00 0.1 0.1 0.46 22 127 166.21%
NOW 260724C00170000 170.00 0.04 0 0.3 12 125 211.72%
NOW 260724C00099000 99.00 9.6 9.25 9.6 2458 119 144.97% YES
NOW 260724C00132000 132.00 0.5 0.48 0.55 19 117 146.48%
NOW 260724C00131000 131.00 0.56 0.54 0.63 38 100 147.17%
NOW 260724C00080000 80.00 25 24.6 25.5 10 98 159.96% YES
NOW 260724C00134000 134.00 0.42 0.39 0.48 8 96 148.14%
NOW 260724C00175000 175.00 0.09 0 0.1 5 90 193.75%
NOW 260724C00093000 93.00 13.45 13.4 13.75 84 86 145.51% YES
NOW 260724C00091000 91.00 15.07 14.95 15.35 6 83 146.09% YES
NOW 260724C00097000 97.00 10.88 10.55 10.9 38 83 145.51% YES
NOW 260724C00092000 92.00 14.4 14.15 15.35 9 82 159.28% YES
NOW 260724C00098000 98.00 10.1 9.85 10.2 30 82 144.29% YES
NOW 260724C00143000 143.00 0.19 0.13 0.48 24 76 165.82%
NOW 260724C00139000 139.00 0.45 0 1.11 52 61 173.34%
NOW 260724C00180000 180.00 0.07 0 0.05 1 57 189.06%
NOW 260724C00142000 142.00 0.22 0.01 0.26 20 50 142.19%
NOW 260724C00094000 94.00 9.65 12.65 13 2 48 145.41% YES
NOW 260724C00136000 136.00 0.38 0.31 0.4 39 43 148.63%
NOW 260724C00065000 65.00 38.34 37.6 40.45 2 30 302.54% YES
NOW 260724C00138000 138.00 0.28 0.23 0.5 3 28 155.86%
NOW 260724C00088000 88.00 16.86 17.1 18.2 42 27 146.78% YES
NOW 260724C00089000 89.00 12.35 16 17.8 2 25 150.88% YES
NOW 260724C00137000 137.00 0.31 0.25 0.4 73 23 149.22%
NOW 260724C00087000 87.00 18.41 18 19.05 4 14 147.46% YES
NOW 260724C00070000 70.00 33.39 32.2 35.5 17 10 267.19% YES
NOW 260724C00141000 141.00 0.18 0.07 0.92 7 10 175.59%
NOW 260724C00075000 75.00 29.29 28.05 30.5 4 10 229.69% YES
NOW 260724C00083000 83.00 23.5 21.75 23.05 1 2 167.19% YES
NOW 260724C00082000 82.00 23.1 22.85 23.7 62 2 165.63% YES
NOW 260724C00084000 84.00 18 20.8 21.85 0 1 155.86% YES
NOW 260724C00086000 86.00 19.33 19 20 2 1 152.83% YES

NOW Put Options Chain – 2026-07-24

The table below lists all put options on NOW expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NOW 260724P00060000 60.00 0.02 0.01 0.02 304 15011 193.75%
NOW 260724P00080000 80.00 0.18 0.17 0.19 1144 5383 140.82%
NOW 260724P00075000 75.00 0.07 0.05 0.08 507 2082 144.53%
NOW 260724P00095000 95.00 2.24 2.19 2.24 987 1933 139.94%
NOW 260724P00085000 85.00 0.45 0.45 0.47 1154 1908 138.48%
NOW 260724P00090000 90.00 1.1 1.04 1.12 2059 1709 138.67%
NOW 260724P00092000 92.00 1.42 1.4 1.49 539 1601 138.38%
NOW 260724P00096000 96.00 2.46 2.38 2.56 308 1574 138.92%
NOW 260724P00105000 105.00 6.3 6.25 6.4 845 1515 141.11% YES
NOW 260724P00100000 100.00 3.96 3.85 4 1082 1406 140.14%
NOW 260724P00101000 101.00 4.35 4.2 4.45 389 1033 139.70%
NOW 260724P00093000 93.00 1.66 1.59 1.78 275 882 139.16%
NOW 260724P00083000 83.00 0.33 0.29 0.49 288 801 145.31%
NOW 260724P00099000 99.00 3.55 3.5 3.65 465 633 141.21%
NOW 260724P00094000 94.00 1.88 1.85 2.02 165 620 139.45%
NOW 260724P00087000 87.00 0.67 0.6 0.68 301 596 137.40%
NOW 260724P00102000 102.00 4.77 4.65 4.95 254 591 140.43%
NOW 260724P00070000 70.00 0.04 0.02 0.07 104 545 163.28%
NOW 260724P00106000 106.00 6.75 6.7 7 33 541 140.55% YES
NOW 260724P00108000 108.00 8.15 7.85 8.15 20 482 139.99% YES
NOW 260724P00082000 82.00 0.25 0.05 0.32 218 423 130.47%
NOW 260724P00088000 88.00 0.76 0.71 0.81 347 386 137.40%
NOW 260724P00110000 110.00 9.24 9.1 9.4 67 380 139.45% YES
NOW 260724P00111000 111.00 9.9 9.75 10.05 14 332 138.97% YES
NOW 260724P00107000 107.00 7.57 7.25 7.6 9 331 140.55% YES
NOW 260724P00098000 98.00 3.1 3 3.25 367 330 139.01%
NOW 260724P00112000 112.00 11.59 10.45 10.75 26 309 139.11% YES
NOW 260724P00115000 115.00 12.87 12.6 12.95 31 292 138.38% YES
NOW 260724P00103000 103.00 5.3 5.25 5.4 267 259 141.65%
NOW 260724P00084000 84.00 0.38 0.37 0.44 513 251 140.43%
NOW 260724P00104000 104.00 5.84 5.75 5.9 146 247 141.70%
NOW 260724P00109000 109.00 8.43 8.45 8.75 15 237 139.40% YES
NOW 260724P00091000 91.00 1.22 1.15 1.31 110 232 137.60%
NOW 260724P00097000 97.00 2.8 2.73 2.88 390 226 139.55%
NOW 260724P00089000 89.00 0.92 0.86 0.97 380 163 138.28%
NOW 260724P00081000 81.00 0.23 0.17 0.45 194 153 150.00%
NOW 260724P00086000 86.00 0.54 0.49 0.6 163 132 137.99%
NOW 260724P00113000 113.00 14.79 11.15 11.5 2 107 139.40% YES
NOW 260724P00116000 116.00 13.35 13.4 13.7 3 106 138.43% YES
NOW 260724P00065000 65.00 0.02 0.01 0.08 10 98 189.84%
NOW 260724P00128000 128.00 23.7 23.5 24.15 23 98 132.32% YES
NOW 260724P00120000 120.00 16.6 16.65 16.95 44 83 138.14% YES
NOW 260724P00133000 133.00 29.3 28 29.3 4 78 138.28% YES
NOW 260724P00130000 130.00 25.88 25.2 26.2 6 74 131.64% YES
NOW 260724P00117000 117.00 15.4 14.2 14.5 40 71 138.67% YES
NOW 260724P00124000 124.00 16.4 19.85 22.25 45 70 166.70% YES
NOW 260724P00141000 141.00 37.74 35.8 38.35 66 66 193.75% YES
NOW 260724P00136000 136.00 32.87 30.9 32.9 66 66 166.02% YES
NOW 260724P00079000 79.00 0.14 0.01 0.26 87 59 139.45%
NOW 260724P00114000 114.00 12 11.9 12.2 16 51 139.16% YES
NOW 260724P00145000 145.00 33.35 39.7 42.65 47 47 212.89% YES
NOW 260724P00123000 123.00 19.35 18 22.5 1 43 168.26% YES
NOW 260724P00126000 126.00 18 21.55 22.85 40 41 143.36% YES
NOW 260724P00127000 127.00 27.1 22.4 24.2 20 41 152.05% YES
NOW 260724P00078000 78.00 0.1 0.1 0.21 93 37 148.05%
NOW 260724P00118000 118.00 14.8 15 15.3 70 31 138.48% YES
NOW 260724P00077000 77.00 0.11 0.05 0.13 29 30 141.02%
NOW 260724P00125000 125.00 21.41 20.6 21.8 5 27 139.06% YES
NOW 260724P00140000 140.00 40.25 34.8 36.5 3 24 160.94% YES
NOW 260724P00135000 135.00 30.9 29.95 32.15 1 17 171.29% YES
NOW 260724P00122000 122.00 18.5 17.6 18.7 1 16 123.63% YES
NOW 260724P00119000 119.00 16 15.8 16.15 41 7 138.53% YES
NOW 260724P00131000 131.00 34.5 26.05 27.9 6 7 152.34% YES
NOW 260724P00121000 121.00 17.55 16.75 18.8 4 5 142.38% YES
NOW 260724P00134000 134.00 42.8 29 30.7 1 4 155.86% YES
NOW 260724P00132000 132.00 36.8 27 31.05 1 3 202.44% YES
NOW 260724P00129000 129.00 26.05 24.3 26.05 1 2 154.69% YES
NOW 260724P00155000 155.00 51.45 49.6 53.65 2 1 268.95% YES
NOW 260724P00150000 150.00 45.93 44.65 47.1 4 1 209.18% YES
NOW 260724P00160000 160.00 56.42 54.55 58.95 2 1 290.53% YES
NOW 260724P00165000 165.00 58.4 59.55 63.95 0 0 305.27% YES
NOW 260724P00180000 180.00 76.2 74.6 78.95 0 0 347.17% YES

NOW 2026-07-24 Options Chain FAQ

1. What does this NOW options chain for 2026-07-24 show?

This page displays the full NOW options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NOW options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NOW.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NOW: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NOW options table?

Implied volatility reflects how much movement the market expects for NOW between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in NOW, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NOW options chain for 2026-07-24 updated?

The NOW options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.