Detailed NOW options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NOW.
This page focuses on a single options expiration date for NOW – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NOW into 2028-01-21.
This NOW 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NOW expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NOW 280121C00150000 | 150.00 | 32.5 | 31.95 | 33.1 | 19 | 8101 | 59.58% | |
| NOW 280121C00200000 | 200.00 | 18.7 | 18.5 | 19.55 | 43 | 7172 | 57.76% | |
| NOW 280121C00190000 | 190.00 | 21.1 | 20.65 | 21.65 | 2 | 6557 | 58.03% | |
| NOW 280121C00100000 | 100.00 | 55.6 | 54.7 | 57.45 | 14 | 6017 | 64.48% | YES |
| NOW 280121C00186000 | 186.00 | 23.4 | 20.7 | 23.1 | 10 | 5211 | 57.87% | |
| NOW 280121C00284000 | 284.00 | 8.5 | 7.65 | 9.3 | 3 | 4883 | 57.22% | |
| NOW 280121C00125000 | 125.00 | 42.85 | 42 | 43.75 | 22 | 3580 | 61.60% | YES |
| NOW 280121C00188000 | 188.00 | 21.8 | 20.25 | 22.25 | 1 | 3149 | 57.51% | |
| NOW 280121C00155000 | 155.00 | 30.5 | 30.1 | 31.9 | 1 | 2898 | 59.63% | |
| NOW 280121C00110000 | 110.00 | 51.09 | 48.4 | 51.8 | 2 | 2643 | 62.54% | YES |
| NOW 280121C00130000 | 130.00 | 40.8 | 39.05 | 41.95 | 40 | 2093 | 60.98% | YES |
| NOW 280121C00090000 | 90.00 | 61.15 | 61.55 | 63.5 | 12 | 1998 | 66.74% | YES |
| NOW 280121C00140000 | 140.00 | 36.5 | 35.6 | 37.3 | 5 | 1949 | 60.47% | |
| NOW 280121C00120000 | 120.00 | 45.7 | 43.95 | 46.4 | 10 | 1805 | 61.91% | YES |
| NOW 280121C00080000 | 80.00 | 69 | 68.45 | 70.6 | 6 | 1710 | 69.63% | YES |
| NOW 280121C00280000 | 280.00 | 7.4 | 7.95 | 9.75 | 28 | 1540 | 57.36% | |
| NOW 280121C00192000 | 192.00 | 18.27 | 18.95 | 21.35 | 2 | 1070 | 57.07% | |
| NOW 280121C00208000 | 208.00 | 17.7 | 16.15 | 18.25 | 24 | 1028 | 57.09% | |
| NOW 280121C00144000 | 144.00 | 34.43 | 32.6 | 35.95 | 1 | 1017 | 59.18% | |
| NOW 280121C00930000 | 930.00 | 134.55 | 136.7 | 146.1 | 1 | 1004 | 0.00% | |
| NOW 280121C00950000 | 950.00 | 141.99 | 125 | 141 | 1 | 996 | 429.91% | |
| NOW 280121C00115000 | 115.00 | 49.05 | 45.6 | 49 | 2 | 926 | 61.68% | YES |
| NOW 280121C00230000 | 230.00 | 12.8 | 13 | 15.7 | 2 | 923 | 57.90% | |
| NOW 280121C00185000 | 185.00 | 18.55 | 20.45 | 23.45 | 1 | 906 | 57.60% | |
| NOW 280121C00160000 | 160.00 | 28.7 | 28.1 | 30.05 | 13 | 809 | 58.92% | |
| NOW 280121C00260000 | 260.00 | 9.63 | 9.6 | 10.9 | 2 | 768 | 56.65% | |
| NOW 280121C00055000 | 55.00 | 89 | 87.9 | 90.5 | 1 | 753 | 81.26% | YES |
| NOW 280121C00175000 | 175.00 | 24.98 | 23.6 | 25.8 | 1 | 743 | 58.30% | |
| NOW 280121C00240000 | 240.00 | 11.8 | 11.85 | 13.65 | 3 | 721 | 57.31% | |
| NOW 280121C00105000 | 105.00 | 52.5 | 51.4 | 54.25 | 7 | 707 | 63.05% | YES |
| NOW 280121C00210000 | 210.00 | 17.5 | 16 | 18.75 | 1 | 705 | 57.94% | |
| NOW 280121C00085000 | 85.00 | 66.53 | 63.75 | 67.1 | 2 | 699 | 66.68% | YES |
| NOW 280121C00145000 | 145.00 | 32.2 | 32.95 | 35.35 | 22 | 635 | 59.54% | |
| NOW 280121C00940000 | 940.00 | 132 | 129.7 | 142.8 | 1 | 615 | 498.24% | |
| NOW 280121C00104000 | 104.00 | 53 | 52.05 | 54.95 | 7 | 591 | 63.40% | YES |
| NOW 280121C00170000 | 170.00 | 25.2 | 24.8 | 27.4 | 3 | 590 | 58.53% | |
| NOW 280121C00135000 | 135.00 | 38 | 36.55 | 39.55 | 1 | 574 | 60.08% | YES |
| NOW 280121C00070000 | 70.00 | 71 | 75.55 | 78.35 | 6 | 548 | 73.03% | YES |
| NOW 280121C00050000 | 50.00 | 94.22 | 89.15 | 95 | 1 | 544 | 77.38% | YES |
| NOW 280121C00075000 | 75.00 | 72.1 | 69.7 | 74.6 | 2 | 522 | 68.02% | YES |
| NOW 280121C00060000 | 60.00 | 85 | 81.05 | 87 | 4 | 488 | 73.99% | YES |
| NOW 280121C00180000 | 180.00 | 22.3 | 22.1 | 23.9 | 2 | 478 | 57.48% | |
| NOW 280121C00152000 | 152.00 | 34.8 | 29.8 | 33.05 | 3 | 470 | 58.82% | |
| NOW 280121C00220000 | 220.00 | 14.19 | 14.35 | 16.85 | 42 | 467 | 57.61% | |
| NOW 280121C00092000 | 92.00 | 61.75 | 60.2 | 62.55 | 1 | 456 | 66.68% | YES |
| NOW 280121C00095000 | 95.00 | 51.05 | 56.45 | 60.9 | 2 | 446 | 64.25% | YES |
| NOW 280121C00045000 | 45.00 | 89 | 93.35 | 99.4 | 1 | 371 | 80.15% | YES |
| NOW 280121C00132000 | 132.00 | 37.15 | 37.9 | 40.95 | 2 | 340 | 60.47% | YES |
| NOW 280121C00214000 | 214.00 | 21.9 | 15.2 | 18.05 | 1 | 312 | 57.78% | |
| NOW 280121C00088000 | 88.00 | 71.58 | 62.5 | 64.95 | 1 | 298 | 66.86% | YES |
| NOW 280121C00184000 | 184.00 | 25 | 20.75 | 23.05 | 1 | 282 | 57.17% | |
| NOW 280121C00096000 | 96.00 | 61.9 | 55.85 | 60.5 | 1 | 268 | 64.37% | YES |
| NOW 280121C00098000 | 98.00 | 54.4 | 54.6 | 59.25 | 1 | 266 | 64.00% | YES |
| NOW 280121C00124000 | 124.00 | 45.24 | 41.25 | 44.6 | 1 | 265 | 60.93% | YES |
| NOW 280121C00108000 | 108.00 | 46.95 | 48.85 | 52.8 | 6 | 263 | 62.03% | YES |
| NOW 280121C00148000 | 148.00 | 29.58 | 31.65 | 34.3 | 1 | 242 | 59.25% | |
| NOW 280121C00094000 | 94.00 | 60 | 57.1 | 61.55 | 1 | 234 | 64.47% | YES |
| NOW 280121C00128000 | 128.00 | 40.9 | 39.25 | 42.7 | 11 | 232 | 60.41% | YES |
| NOW 280121C00065000 | 65.00 | 77.26 | 79.6 | 82.3 | 1 | 224 | 75.49% | YES |
| NOW 280121C00162000 | 162.00 | 35.91 | 26.35 | 29.6 | 15 | 204 | 58.07% | |
| NOW 280121C00202000 | 202.00 | 18.9 | 16.9 | 19.45 | 1 | 193 | 56.96% | |
| NOW 280121C00268000 | 268.00 | 11.45 | 8.8 | 11.4 | 3 | 184 | 57.83% | |
| NOW 280121C00248000 | 248.00 | 11.55 | 10.7 | 13.05 | 14 | 182 | 57.39% | |
| NOW 280121C00158000 | 158.00 | 31 | 28.25 | 30.7 | 29 | 181 | 58.63% | |
| NOW 280121C00174000 | 174.00 | 24.08 | 22.95 | 26.15 | 2 | 161 | 57.67% | |
| NOW 280121C00112000 | 112.00 | 44.16 | 48.4 | 50.55 | 2 | 155 | 63.19% | YES |
| NOW 280121C00116000 | 116.00 | 49.98 | 45 | 48.6 | 2 | 154 | 61.60% | YES |
| NOW 280121C00136000 | 136.00 | 35.45 | 37.1 | 38.95 | 13 | 148 | 60.68% | YES |
| NOW 280121C00224000 | 224.00 | 11.75 | 13.7 | 16.5 | 1 | 144 | 57.75% | |
| NOW 280121C00228000 | 228.00 | 14.25 | 13.1 | 15.95 | 1 | 143 | 57.73% | |
| NOW 280121C00165000 | 165.00 | 24.73 | 26.15 | 28.8 | 14 | 134 | 58.60% | |
| NOW 280121C00276000 | 276.00 | 8.25 | 8.25 | 9.65 | 9 | 129 | 56.89% | |
| NOW 280121C00166000 | 166.00 | 25.08 | 25.45 | 28.5 | 5 | 124 | 58.24% | |
| NOW 280121C00086000 | 86.00 | 66 | 63.85 | 66.35 | 1 | 123 | 67.39% | YES |
| NOW 280121C00252000 | 252.00 | 13 | 10.4 | 13.05 | 32 | 112 | 57.93% | |
| NOW 280121C00194000 | 194.00 | 20.6 | 18.55 | 20.95 | 11 | 101 | 57.07% | |
| NOW 280121C00198000 | 198.00 | 19.7 | 17.75 | 20 | 1 | 99 | 56.90% | |
| NOW 280121C00154000 | 154.00 | 30.24 | 29.35 | 32.45 | 1 | 99 | 58.98% | |
| NOW 280121C00178000 | 178.00 | 23.31 | 22.35 | 25.15 | 12 | 93 | 57.93% | |
| NOW 280121C00195000 | 195.00 | 20.3 | 19.1 | 20.45 | 1 | 93 | 57.43% | |
| NOW 280121C00084000 | 84.00 | 66.07 | 65.4 | 67.75 | 2 | 91 | 68.15% | YES |
| NOW 280121C00082000 | 82.00 | 66.68 | 66.65 | 69.2 | 1 | 89 | 68.56% | YES |
| NOW 280121C01200000 | 1200.00 | 67.61 | 68 | 77 | 142 | 89 | 224.98% | |
| NOW 280121C00272000 | 272.00 | 9.56 | 8.6 | 10.2 | 2 | 85 | 57.13% | |
| NOW 280121C00156000 | 156.00 | 27.35 | 29.1 | 31.55 | 25 | 84 | 59.03% | |
| NOW 280121C00236000 | 236.00 | 13.3 | 12.25 | 14.9 | 1 | 81 | 57.91% | |
| NOW 280121C00176000 | 176.00 | 23.52 | 23.35 | 25.85 | 4 | 78 | 58.53% | |
| NOW 280121C00256000 | 256.00 | 14.01 | 9.85 | 13.1 | 2 | 72 | 58.25% | |
| NOW 280121C00244000 | 244.00 | 11.2 | 11.65 | 13.95 | 21 | 72 | 58.26% | |
| NOW 280121C01400000 | 1400.00 | 43.18 | 42 | 48.2 | 3 | 63 | 185.37% | |
| NOW 280121C00206000 | 206.00 | 17.95 | 16.45 | 18.9 | 12 | 62 | 57.31% | |
| NOW 280121C00212000 | 212.00 | 20.56 | 15.3 | 18.4 | 1 | 59 | 57.61% | |
| NOW 280121C00182000 | 182.00 | 29.1 | 21.2 | 24 | 2 | 58 | 57.57% | |
| NOW 280121C00196000 | 196.00 | 20.1 | 18.15 | 20.35 | 1 | 57 | 56.89% | |
| NOW 280121C00164000 | 164.00 | 31.45 | 25.9 | 29.3 | 1 | 56 | 58.37% | |
| NOW 280121C00216000 | 216.00 | 14.59 | 14.9 | 17.75 | 21 | 53 | 57.80% | |
| NOW 280121C01420000 | 1420.00 | 46.5 | 39 | 47 | 5 | 40 | 182.52% | |
| NOW 280121C00264000 | 264.00 | 10.65 | 9.3 | 11.8 | 1 | 36 | 57.99% | |
| NOW 280121C00920000 | 920.00 | 175.5 | 138.6 | 151 | 6 | 30 | 0.00% | |
| NOW 280121C00232000 | 232.00 | 12.95 | 12.8 | 15.4 | 1 | 25 | 57.92% | |
| NOW 280121C01000000 | 1000.00 | 116 | 114.8 | 124.5 | 10 | 25 | 337.44% | |
| NOW 280121C00204000 | 204.00 | 18.5 | 16.75 | 18.8 | 18 | 24 | 56.89% | |
| NOW 280121C00168000 | 168.00 | 25.76 | 25.3 | 27.85 | 2 | 22 | 58.45% | |
| NOW 280121C01140000 | 1140.00 | 80.96 | 79 | 88 | 2 | 19 | 243.45% | |
| NOW 280121C01340000 | 1340.00 | 50.76 | 46 | 56 | 4 | 16 | 193.24% | |
| NOW 280121C00172000 | 172.00 | 26.5 | 23.45 | 26.8 | 1 | 15 | 57.79% | |
| NOW 280121C01100000 | 1100.00 | 93.15 | 88 | 97 | 4 | 15 | 260.70% | |
| NOW 280121C01300000 | 1300.00 | 55.5 | 56.5 | 60.9 | 4 | 14 | 204.57% | |
| NOW 280121C00960000 | 960.00 | 156.5 | 122 | 138 | 20 | 13 | 398.00% | |
| NOW 280121C01070000 | 1070.00 | 124.1 | 95 | 104 | 6 | 13 | 275.89% | |
| NOW 280121C00900000 | 900.00 | 155.25 | 142 | 158 | 1 | 13 | 0.00% | |
| NOW 280121C00800000 | 800.00 | 191 | 182 | 197 | 4 | 12 | 0.00% | |
| NOW 280121C01360000 | 1360.00 | 50 | 44 | 53 | 17 | 11 | 189.77% | |
| NOW 280121C00750000 | 750.00 | 207.35 | 207 | 222 | 2 | 11 | 0.00% | |
| NOW 280121C00600000 | 600.00 | 312.35 | 288.8 | 302 | 1 | 9 | 0.00% | |
| NOW 280121C00990000 | 990.00 | 113.23 | 113 | 129 | 5 | 9 | 343.16% | |
| NOW 280121C00500000 | 500.00 | 368 | 352 | 368 | 2 | 9 | 0.00% | |
| NOW 280121C01220000 | 1220.00 | 64.9 | 64 | 74 | 0 | 9 | 219.49% | |
| NOW 280121C01260000 | 1260.00 | 59.93 | 58 | 68 | 2 | 8 | 210.52% | |
| NOW 280121C00640000 | 640.00 | 264.05 | 263.8 | 276.2 | 3 | 8 | 0.00% | |
| NOW 280121C00980000 | 980.00 | 153 | 116 | 132 | 12 | 8 | 357.81% | |
| NOW 280121C01320000 | 1320.00 | 72.97 | 51 | 58 | 0 | 7 | 198.32% | |
| NOW 280121C01280000 | 1280.00 | 76.2 | 56 | 64 | 0 | 7 | 206.14% | |
| NOW 280121C00910000 | 910.00 | 151.55 | 143.5 | 154 | 1 | 7 | 0.00% | |
| NOW 280121C01180000 | 1180.00 | 72.53 | 72 | 80 | 8 | 6 | 230.62% | |
| NOW 280121C01120000 | 1120.00 | 112.3 | 83 | 93 | 6 | 6 | 251.82% | |
| NOW 280121C00700000 | 700.00 | 230.5 | 232.2 | 243 | 1 | 6 | 0.00% | |
| NOW 280121C00850000 | 850.00 | 175.63 | 160 | 174.9 | 1 | 6 | 0.00% | |
| NOW 280121C00880000 | 880.00 | 147 | 155.3 | 163 | 1 | 6 | 0.00% | |
| NOW 280121C00770000 | 770.00 | 221.97 | 197 | 208.3 | 1 | 6 | 0.00% | |
| NOW 280121C01380000 | 1380.00 | 46.12 | 43 | 51 | 6 | 6 | 187.90% | |
| NOW 280121C01010000 | 1010.00 | 143.7 | 107 | 123 | 6 | 5 | 319.42% | |
| NOW 280121C00840000 | 840.00 | 172.43 | 170.7 | 178.8 | 3 | 5 | 0.00% | |
| NOW 280121C00820000 | 820.00 | 208.49 | 173 | 189 | 2 | 4 | 0.00% | |
| NOW 280121C00430000 | 430.00 | 452.6 | 402 | 420 | 2 | 4 | 0.00% | |
| NOW 280121C00780000 | 780.00 | 280 | 192.7 | 206 | 1 | 3 | 0.00% | |
| NOW 280121C01030000 | 1030.00 | 138 | 102 | 117 | 0 | 3 | 301.83% | |
| NOW 280121C00760000 | 760.00 | 203.65 | 200.4 | 213 | 0 | 3 | 0.00% | |
| NOW 280121C00810000 | 810.00 | 215.97 | 181.4 | 190.6 | 1 | 3 | 0.00% | |
| NOW 280121C00830000 | 830.00 | 207.3 | 169 | 184 | 0 | 3 | 0.00% | |
| NOW 280121C00480000 | 480.00 | 450 | 364 | 382 | 3 | 3 | 0.00% | |
| NOW 280121C01160000 | 1160.00 | 103.5 | 70.7 | 84 | 0 | 3 | 232.48% | |
| NOW 280121C00410000 | 410.00 | 417.5 | 416 | 436 | 0 | 3 | 0.00% | |
| NOW 280121C01060000 | 1060.00 | 128.4 | 97 | 107 | 2 | 3 | 281.84% | |
| NOW 280121C00890000 | 890.00 | 149 | 150.6 | 160 | 1 | 3 | 0.00% | |
| NOW 280121C00970000 | 970.00 | 157.5 | 119 | 135 | 6 | 2 | 375.48% | |
| NOW 280121C00740000 | 740.00 | 208.8 | 208 | 226 | 1 | 2 | 0.00% | |
| NOW 280121C00720000 | 720.00 | 292.43 | 221.2 | 232.6 | 1 | 2 | 0.00% | |
| NOW 280121C00860000 | 860.00 | 154.5 | 162.4 | 171.1 | 2 | 2 | 0.00% | |
| NOW 280121C00790000 | 790.00 | 181.5 | 188 | 201 | 3 | 1 | 0.00% | |
| NOW 280121C00660000 | 660.00 | 386 | 287 | 304 | 1 | 1 | 0.00% | |
| NOW 280121C01040000 | 1040.00 | 132.7 | 101 | 113.6 | 0 | 1 | 295.61% | |
| NOW 280121C00490000 | 490.00 | 489.37 | 426 | 440 | 0 | 1 | 0.00% | |
| NOW 280121C00620000 | 620.00 | 326.6 | 276 | 289.8 | 2 | 1 | 0.00% | |
| NOW 280121C00580000 | 580.00 | 347 | 302.3 | 312.1 | 2 | 1 | 0.00% | |
| NOW 280121C01240000 | 1240.00 | 102.99 | 60 | 70 | 0 | 1 | 213.29% | |
| NOW 280121C00450000 | 450.00 | 379.2 | 386 | 404 | 0 | 1 | 0.00% | |
| NOW 280121C01050000 | 1050.00 | 131.2 | 100 | 109 | 2 | 1 | 288.10% | |
| NOW 280121C01080000 | 1080.00 | 122.8 | 92 | 102 | 0 | 1 | 270.23% | |
| NOW 280121C00460000 | 460.00 | 430.1 | 378 | 398 | 2 | 1 | 0.00% | |
| NOW 280121C01020000 | 1020.00 | 108.66 | 105 | 118.6 | 2 | 0 | 308.76% |
The table below lists all put options on NOW expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NOW 280121P00100000 | 100.00 | 11.7 | 11.3 | 11.9 | 24 | 7361 | 50.23% | |
| NOW 280121P00090000 | 90.00 | 8.4 | 8 | 8.55 | 2 | 5633 | 50.13% | |
| NOW 280121P00070000 | 70.00 | 4.6 | 3.55 | 3.95 | 2 | 5412 | 52.67% | |
| NOW 280121P00080000 | 80.00 | 6.93 | 5.7 | 6.15 | 15 | 4869 | 51.95% | |
| NOW 280121P00120000 | 120.00 | 20.5 | 19.25 | 20.1 | 6 | 4502 | 48.50% | |
| NOW 280121P00145000 | 145.00 | 32.66 | 32.05 | 33.45 | 1 | 3592 | 46.62% | YES |
| NOW 280121P00075000 | 75.00 | 5.1 | 4.25 | 5.05 | 651 | 3357 | 51.87% | |
| NOW 280121P00065000 | 65.00 | 3.21 | 2.86 | 3.2 | 7 | 2957 | 53.82% | |
| NOW 280121P00110000 | 110.00 | 15.3 | 14.6 | 15.75 | 14 | 2767 | 49.41% | |
| NOW 280121P00085000 | 85.00 | 8.05 | 6.85 | 7.7 | 2 | 2755 | 51.73% | |
| NOW 280121P00050000 | 50.00 | 1.43 | 1.22 | 1.6 | 10 | 2269 | 57.63% | |
| NOW 280121P00125000 | 125.00 | 22.64 | 21.35 | 22.35 | 2 | 1982 | 47.83% | |
| NOW 280121P00115000 | 115.00 | 17.6 | 17.15 | 17.65 | 5 | 1742 | 48.55% | |
| NOW 280121P00130000 | 130.00 | 24.75 | 22.05 | 25.1 | 5 | 1413 | 47.81% | |
| NOW 280121P00105000 | 105.00 | 13.53 | 13 | 13.7 | 11 | 1216 | 49.70% | |
| NOW 280121P00135000 | 135.00 | 27.4 | 26.5 | 29.1 | 1 | 1206 | 49.65% | |
| NOW 280121P00086000 | 86.00 | 8.05 | 6.85 | 7.9 | 1 | 1033 | 51.13% | |
| NOW 280121P00104000 | 104.00 | 13.5 | 12.35 | 13.55 | 48 | 1005 | 50.28% | |
| NOW 280121P00182000 | 182.00 | 58.06 | 55.85 | 60.35 | 10 | 1000 | 47.13% | YES |
| NOW 280121P00060000 | 60.00 | 2.91 | 2.16 | 2.65 | 1 | 922 | 55.04% | |
| NOW 280121P00150000 | 150.00 | 35.85 | 35.5 | 36.6 | 1 | 891 | 46.44% | YES |
| NOW 280121P00055000 | 55.00 | 2.05 | 1.64 | 2.02 | 2 | 858 | 56.03% | |
| NOW 280121P00045000 | 45.00 | 1.33 | 0.9 | 1.1 | 3 | 752 | 58.67% | |
| NOW 280121P00230000 | 230.00 | 96.5 | 95.4 | 100.15 | 1 | 553 | 45.86% | YES |
| NOW 280121P00112000 | 112.00 | 17.32 | 15.45 | 16.35 | 1 | 494 | 48.78% | |
| NOW 280121P00082000 | 82.00 | 6.65 | 5.85 | 6.85 | 700 | 459 | 51.56% | |
| NOW 280121P00162000 | 162.00 | 44.3 | 42.05 | 44.15 | 8 | 424 | 45.26% | YES |
| NOW 280121P00092000 | 92.00 | 10.3 | 8.45 | 9.75 | 8 | 398 | 50.56% | |
| NOW 280121P00140000 | 140.00 | 30.05 | 29.85 | 30.45 | 1 | 396 | 46.86% | YES |
| NOW 280121P00600000 | 600.00 | 64.77 | 62 | 71 | 5 | 335 | 0.00% | YES |
| NOW 280121P00095000 | 95.00 | 9.9 | 9.55 | 10.25 | 2 | 304 | 50.80% | |
| NOW 280121P00088000 | 88.00 | 9.45 | 7.35 | 8.5 | 118 | 288 | 50.93% | |
| NOW 280121P00166000 | 166.00 | 81.35 | 52.9 | 56.75 | 10 | 275 | 57.65% | YES |
| NOW 280121P00116000 | 116.00 | 18.16 | 17.05 | 18.45 | 17 | 255 | 49.15% | |
| NOW 280121P00128000 | 128.00 | 24.17 | 23 | 23.95 | 12 | 253 | 47.76% | |
| NOW 280121P00132000 | 132.00 | 28.24 | 25.15 | 26.1 | 1 | 227 | 47.57% | |
| NOW 280121P00098000 | 98.00 | 11.67 | 10.3 | 11.35 | 3 | 222 | 50.75% | |
| NOW 280121P00096000 | 96.00 | 10.6 | 9.65 | 10.55 | 1 | 217 | 50.64% | |
| NOW 280121P00084000 | 84.00 | 8.82 | 6.6 | 7.1 | 3 | 196 | 51.34% | |
| NOW 280121P00144000 | 144.00 | 37.35 | 31.3 | 32.8 | 20 | 192 | 46.60% | YES |
| NOW 280121P00160000 | 160.00 | 41.7 | 41.45 | 42.8 | 1 | 186 | 45.37% | YES |
| NOW 280121P00124000 | 124.00 | 22.68 | 20.6 | 22.1 | 3 | 174 | 48.33% | |
| NOW 280121P00152000 | 152.00 | 36.48 | 35.75 | 38.05 | 2 | 170 | 46.61% | YES |
| NOW 280121P00136000 | 136.00 | 29.3 | 26.7 | 28.8 | 2 | 158 | 48.15% | |
| NOW 280121P00176000 | 176.00 | 61.4 | 51.55 | 55.85 | 5 | 145 | 47.37% | YES |
| NOW 280121P00094000 | 94.00 | 9.7 | 9.25 | 10.35 | 1 | 144 | 50.57% | |
| NOW 280121P00170000 | 170.00 | 53.68 | 48.4 | 50.1 | 1 | 133 | 45.41% | YES |
| NOW 280121P00158000 | 158.00 | 40.79 | 39.7 | 41.55 | 100 | 132 | 45.62% | YES |
| NOW 280121P00172000 | 172.00 | 75 | 57.1 | 61.15 | 59 | 113 | 57.44% | YES |
| NOW 280121P00180000 | 180.00 | 61.28 | 55.5 | 57.8 | 16 | 111 | 45.51% | YES |
| NOW 280121P00200000 | 200.00 | 72 | 70.8 | 72.5 | 1 | 111 | 42.85% | YES |
| NOW 280121P00108000 | 108.00 | 14.5 | 14.1 | 14.85 | 1 | 107 | 49.40% | |
| NOW 280121P00810000 | 810.00 | 151.73 | 150 | 160 | 1 | 81 | 0.00% | YES |
| NOW 280121P00168000 | 168.00 | 83.43 | 65.1 | 71.4 | 150 | 80 | 76.86% | YES |
| NOW 280121P00154000 | 154.00 | 40.2 | 37.9 | 39.05 | 11 | 75 | 46.05% | YES |
| NOW 280121P00190000 | 190.00 | 68.47 | 62 | 66.3 | 1 | 62 | 46.43% | YES |
| NOW 280121P00196000 | 196.00 | 66.76 | 66.55 | 71.15 | 12 | 58 | 46.35% | YES |
| NOW 280121P01140000 | 1140.00 | 341.04 | 374 | 392 | 45 | 45 | 0.00% | YES |
| NOW 280121P00830000 | 830.00 | 145.4 | 161 | 176 | 2 | 42 | 0.00% | YES |
| NOW 280121P00165000 | 165.00 | 49.86 | 44 | 46.25 | 1 | 32 | 45.15% | YES |
| NOW 280121P00720000 | 720.00 | 117.5 | 107 | 117.2 | 10 | 31 | 0.00% | YES |
| NOW 280121P00980000 | 980.00 | 190.69 | 234.2 | 248.5 | 0 | 26 | 0.00% | YES |
| NOW 280121P00480000 | 480.00 | 27.5 | 30.9 | 39 | 0 | 25 | 0.00% | YES |
| NOW 280121P00175000 | 175.00 | 57.35 | 51.65 | 54.45 | 1 | 24 | 46.34% | YES |
| NOW 280121P00148000 | 148.00 | 36.51 | 33.45 | 35.35 | 1 | 24 | 46.55% | YES |
| NOW 280121P00174000 | 174.00 | 83.83 | 58.75 | 61.7 | 1 | 22 | 56.81% | YES |
| NOW 280121P00860000 | 860.00 | 172.6 | 178 | 188.1 | 12 | 22 | 0.00% | YES |
| NOW 280121P00660000 | 660.00 | 90.9 | 83 | 90.5 | 20 | 22 | 0.00% | YES |
| NOW 280121P00640000 | 640.00 | 86 | 76 | 85 | 1 | 22 | 0.00% | YES |
| NOW 280121P00155000 | 155.00 | 38.05 | 38.55 | 39.6 | 8 | 18 | 45.83% | YES |
| NOW 280121P00780000 | 780.00 | 144.8 | 134 | 144.9 | 0 | 18 | 0.00% | YES |
| NOW 280121P00900000 | 900.00 | 192.7 | 201 | 213.7 | 2 | 16 | 0.00% | YES |
| NOW 280121P00194000 | 194.00 | 51.4 | 66 | 76 | 42 | 15 | 57.13% | YES |
| NOW 280121P00224000 | 224.00 | 93.51 | 89.2 | 95.05 | 34 | 14 | 46.30% | YES |
| NOW 280121P00850000 | 850.00 | 176.35 | 172 | 183.4 | 1 | 13 | 0.00% | YES |
| NOW 280121P00280000 | 280.00 | 174 | 139.9 | 142.5 | 12 | 12 | 28.08% | YES |
| NOW 280121P01100000 | 1100.00 | 352.95 | 342 | 354.6 | 11 | 12 | 0.00% | YES |
| NOW 280121P00620000 | 620.00 | 76.9 | 68 | 75 | 1 | 12 | 0.00% | YES |
| NOW 280121P00186000 | 186.00 | 88.3 | 68.05 | 70.35 | 0 | 11 | 56.40% | YES |
| NOW 280121P00184000 | 184.00 | 86.86 | 82.75 | 87.45 | 3 | 10 | 84.33% | YES |
| NOW 280121P00820000 | 820.00 | 161 | 156 | 171 | 8 | 10 | 0.00% | YES |
| NOW 280121P00800000 | 800.00 | 130.95 | 146.9 | 155.1 | 1 | 10 | 0.00% | YES |
| NOW 280121P00192000 | 192.00 | 46.02 | 51.6 | 52.7 | 0 | 10 | 0.00% | YES |
| NOW 280121P00680000 | 680.00 | 101.44 | 91 | 100 | 2 | 8 | 0.00% | YES |
| NOW 280121P00500000 | 500.00 | 37.9 | 35.1 | 44 | 2 | 7 | 0.00% | YES |
| NOW 280121P00195000 | 195.00 | 67.19 | 65.6 | 70.3 | 1 | 7 | 46.30% | YES |
| NOW 280121P00790000 | 790.00 | 142.8 | 140 | 150.3 | 30 | 6 | 0.00% | YES |
| NOW 280121P00198000 | 198.00 | 72.4 | 67.95 | 72.75 | 1 | 6 | 46.26% | YES |
| NOW 280121P00560000 | 560.00 | 55.3 | 49 | 55.1 | 0 | 5 | 0.00% | YES |
| NOW 280121P00880000 | 880.00 | 179.2 | 190 | 201.3 | 8 | 5 | 0.00% | YES |
| NOW 280121P00178000 | 178.00 | 38.48 | 53 | 63 | 0 | 5 | 56.39% | YES |
| NOW 280121P01200000 | 1200.00 | 417.71 | 424 | 442 | 4 | 4 | 0.00% | YES |
| NOW 280121P00232000 | 232.00 | 99.94 | 96.25 | 102.25 | 0 | 4 | 46.50% | YES |
| NOW 280121P00750000 | 750.00 | 129.5 | 120 | 131.9 | 1 | 3 | 0.00% | YES |
| NOW 280121P00420000 | 420.00 | 22.9 | 19 | 25.9 | 2 | 3 | 0.00% | YES |
| NOW 280121P01120000 | 1120.00 | 369.05 | 358 | 370 | 11 | 3 | 0.00% | YES |
| NOW 280121P00520000 | 520.00 | 36 | 39.1 | 46 | 1 | 3 | 0.00% | YES |
| NOW 280121P00950000 | 950.00 | 221.5 | 232 | 252 | 2 | 3 | 0.00% | YES |
| NOW 280121P00930000 | 930.00 | 233.38 | 220 | 238 | 1 | 2 | 0.00% | YES |
| NOW 280121P00960000 | 960.00 | 230.1 | 240 | 258 | 3 | 2 | 0.00% | YES |
| NOW 280121P00410000 | 410.00 | 23 | 17 | 27 | 1 | 2 | 0.00% | YES |
| NOW 280121P00770000 | 770.00 | 145 | 129 | 139.8 | 1 | 2 | 0.00% | YES |
| NOW 280121P00700000 | 700.00 | 100.5 | 99 | 108.5 | 1 | 2 | 0.00% | YES |
| NOW 280121P00460000 | 460.00 | 31.03 | 25 | 35 | 1 | 2 | 0.00% | YES |
| NOW 280121P00430000 | 430.00 | 22 | 20 | 27.7 | 1 | 2 | 0.00% | YES |
| NOW 280121P00920000 | 920.00 | 198.7 | 212 | 224 | 2 | 2 | 0.00% | YES |
| NOW 280121P00244000 | 244.00 | 110.36 | 107 | 112.9 | 0 | 2 | 46.12% | YES |
| NOW 280121P00870000 | 870.00 | 164.1 | 184 | 199 | 2 | 2 | 0.00% | YES |
| NOW 280121P00228000 | 228.00 | 95.23 | 93 | 98.4 | 1 | 1 | 45.92% | YES |
| NOW 280121P00910000 | 910.00 | 199.7 | 206 | 220 | 2 | 1 | 0.00% | YES |
| NOW 280121P00840000 | 840.00 | 164.3 | 167 | 176 | 0 | 1 | 0.00% | YES |
| NOW 280121P00940000 | 940.00 | 170 | 210 | 228 | 0 | 1 | 0.00% | YES |
| NOW 280121P00268000 | 268.00 | 131 | 129.2 | 135.1 | 1 | 1 | 46.16% | YES |
| NOW 280121P00490000 | 490.00 | 31.11 | 32.6 | 39 | 0 | 1 | 0.00% | YES |
| NOW 280121P00970000 | 970.00 | 233.7 | 246 | 266 | 0 | 1 | 0.00% | YES |
| NOW 280121P00740000 | 740.00 | 113.2 | 115 | 130 | 0 | 1 | 0.00% | YES |
| NOW 280121P00990000 | 990.00 | 250.2 | 260 | 278 | 2 | 1 | 0.00% | YES |
| NOW 280121P01000000 | 1000.00 | 254.1 | 266 | 286 | 0 | 1 | 0.00% | YES |
| NOW 280121P00450000 | 450.00 | 24.65 | 23 | 33 | 0 | 1 | 0.00% | YES |
| NOW 280121P00284000 | 284.00 | 147.52 | 145.15 | 150.55 | 1 | 1 | 47.21% | YES |
| NOW 280121P00260000 | 260.00 | 168 | 131.4 | 135.4 | 1 | 1 | 58.49% | YES |
| NOW 280121P00890000 | 890.00 | 192.42 | 196 | 207.5 | 1 | 1 | 0.00% | YES |
| NOW 280121P00202000 | 202.00 | 102.62 | 98.1 | 102.6 | 0 | 1 | 85.77% | YES |
| NOW 280121P01240000 | 1240.00 | 472.86 | 458 | 475.5 | 0 | 1 | 0.00% | YES |
| NOW 280121P00252000 | 252.00 | 133.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| NOW 280121P01420000 | 1420.00 | 647.5 | 628 | 646 | 0 | 0 | 0.00% | YES |
| NOW 280121P00210000 | 210.00 | 87.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| NOW 280121P01320000 | 1320.00 | 550 | 532 | 546.9 | 0 | 0 | 0.00% | YES |
| NOW 280121P00188000 | 188.00 | 34 | 0 | 0 | 0 | 0 | 0.00% | YES |
| NOW 280121P01300000 | 1300.00 | 512.1 | 512 | 524.5 | 4 | 0 | 0.00% | YES |
| NOW 280121P00220000 | 220.00 | 92.3 | 108 | 115 | 55 | 0 | 79.96% | YES |
| NOW 280121P00156000 | 156.00 | 50 | 0 | 0 | 1 | 0 | 0.00% | YES |
| NOW 280121P00185000 | 185.00 | 71.65 | 0 | 0 | 5 | 0 | 0.00% | YES |
| NOW 280121P00256000 | 256.00 | 119.59 | 118 | 124.15 | 2 | 0 | 46.68% | YES |
| NOW 280121P00248000 | 248.00 | 130.93 | 0 | 0 | 1 | 0 | 0.00% | YES |
| NOW 280121P00164000 | 164.00 | 67.72 | 0 | 0 | 150 | 0 | 0.00% | YES |
| NOW 280121P00264000 | 264.00 | 110 | 132 | 144 | 0 | 0 | 60.40% | YES |
| NOW 280121P00240000 | 240.00 | 83.54 | 108 | 117 | 0 | 0 | 52.71% | YES |
This page displays the full NOW options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NOW.
The ITM column highlights whether a contract is currently in-the-money for NOW: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NOW between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in NOW, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NOW options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
