WhaleQuant.io

NTAP Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete NTAP options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around NTAP.

Latest Data: 2026-07-14 (EDT)
Max Pain Price
175
Exp: 2026-07-17
Gamma Flip
156.49
Gamma Flip (≈60 days)
Put/Call OI Ratio
0.479
Shows put vs call positioning
IV Skew
-3.17
Put–call IV difference
Max Pain Price Volatility
σ = 22.73
high volatility
Confidence 52%

Near-Term Options-Derived Market Structure

BEARISH BIAS

Reflecting options positioning and volatility conditions over the coming sessions.

The options structure reflects a moderate bearish bias. Downside factors are present but not dominant. Options Chian

On the put side, the bearish positioning looks mainly like hedging. This reflects caution and short-term protection rather than a true bearish call. Confidence: 67%

Current DPI is 0.571(strong-bearish). Bearish, momentum neutral or unclear.

Options Terrain Outlook (3-Month)

Options positioning suggests a structurally constrained trading environment, where price movements are more likely to stall or mean-revert rather than extend. Volatility conditions are moderately choppy. Price action is strongly influenced by existing options constraints. Directional moves may struggle to sustain follow-through. Structural sensitivity is elevated around the 2026-07-17 options expiry. 100% confidence

The support levels for NTAP are at 172.32, 169.64, and 156.70, while the resistance levels are at 176.78, 179.46, and 192.40. The pivot point, a key reference price for traders, is at 175.00.

Short-Term Options-Implied Price Range & Flow Structure (DTE: 3)

Based on the latest options positioning (DTE 3), the ATM straddle implies a standardized 2.53% 1-day move.


The expected range for the next 3 days is 162.05 176.75 , corresponding to +1.26% / -7.16% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 176.63 (1.19% above spot).

Bearish positioning points to downside pressure toward 154.48 (11.50% below spot).


Options flow strength: 0.72 (0–1 scale). ATM Strike: 175.00, Call: 3.30, Put: 4.35, Straddle Cost: 7.65.


Price moves are likely to stay range-bound. The short-term gamma flip is near 157.20 , with intermediate positioning around 156.49 . The mid-term gamma flip remains near 155.69.