WhaleQuant.io

NVDA Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete NVDA options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around NVDA.

Latest Data: 2026-11-06 (EDT)
Max Pain Price
220
Exp: 2026-11-06
Gamma Flip
199.27
Gamma Flip (≈60 days)
Put/Call OI Ratio
1.227
Shows put vs call positioning
IV Skew
-5.11
Put–call IV difference
Max Pain Price Volatility
σ = 29.76
high volatility
Confidence 85%

Near-Term Options-Derived Market Structure

NEUTRAL OUTLOOK

Reflecting options positioning and volatility conditions over the coming sessions.

The options structure reflects a high-confidence neutral environment. Dealer positioning and volatility suppression suggest a stable range-bound setup rather than a directional move. Options Chian

Looking only at the put-side activity, there is a bearish directional push. This suggests some traders are actively betting on downside. Confidence: 67%

Current DPI is -0.059(bullish). Bullish, momentum neutral or unclear.

Options Terrain Outlook (3-Month)

Options structure allows for directional movement, but with elevated volatility and less predictable follow-through. Volatility conditions remain relatively smooth. Options constraints exert a moderate influence on price behavior. Directional continuation remains uncertain and selective. Structural sensitivity is elevated around the 2027-01-15 options expiry. 100% confidence

The support levels for NVDA are at 182.85, 178.29, and 156.88, while the resistance levels are at 190.43, 194.99, and 216.40. The pivot point, a key reference price for traders, is at 220.00.

Short-Term Options-Implied Price Range & Flow Structure (0DTE · Intraday Reference)

Expiry 2026-11-06 (DTE 0): Pinning structure with suppressed volatility. Option flow bias is bearish (-0.30), pin strength 0.90.


Based on same-day expiring options (0DTE), the ATM straddle implies an 0.71% standardized 1-day equivalent move, serving as an intraday volatility reference.


The implied intraday range is approximately 174.17 — 194.98 , corresponding to +4.47% / -6.68% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 200.09 (7.21% above spot).

Bearish positioning points to downside pressure toward 166.31 (10.89% below spot).


Options flow strength: 0.83 (0–1 scale). ATM Strike: 187.50, Call: 1.00, Put: 0.33, Straddle Cost: 1.33.


Price moves may extend once a direction forms. The short-term gamma flip is near 197.55 , with intermediate positioning around 199.27 . The mid-term gamma flip remains near 196.58.