Detailed NVTS options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NVTS.
This page focuses on a single options expiration date for NVTS – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NVTS into 2026-07-24.
This NVTS 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NVTS expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NVTS 260724C00015000 | 15.00 | 0.05 | 0.04 | 0.05 | 391 | 1592 | 153.13% | |
| NVTS 260724C00013000 | 13.00 | 0.21 | 0.18 | 0.22 | 772 | 1050 | 137.11% | |
| NVTS 260724C00017000 | 17.00 | 0.01 | 0.01 | 0.02 | 84 | 1019 | 175.00% | |
| NVTS 260724C00014000 | 14.00 | 0.08 | 0.05 | 0.1 | 1142 | 942 | 137.50% | |
| NVTS 260724C00016000 | 16.00 | 0.02 | 0 | 0.03 | 166 | 773 | 150.00% | |
| NVTS 260724C00012000 | 12.00 | 0.45 | 0.45 | 0.51 | 1102 | 694 | 139.45% | |
| NVTS 260724C00020000 | 20.00 | 0.01 | 0 | 0.01 | 14 | 657 | 200.00% | |
| NVTS 260724C00012500 | 12.50 | 0.32 | 0.3 | 0.33 | 616 | 547 | 137.89% | |
| NVTS 260724C00018000 | 18.00 | 0.02 | 0.01 | 0.02 | 82 | 465 | 193.75% | |
| NVTS 260724C00013500 | 13.50 | 0.13 | 0.12 | 0.15 | 744 | 295 | 140.63% | |
| NVTS 260724C00025000 | 25.00 | 0.01 | 0 | 0.02 | 2 | 269 | 293.75% | |
| NVTS 260724C00014500 | 14.50 | 0.05 | 0.04 | 0.06 | 223 | 261 | 140.63% | |
| NVTS 260724C00019000 | 19.00 | 0.04 | 0 | 0.19 | 12 | 234 | 290.63% | |
| NVTS 260724C00021000 | 21.00 | 0.01 | 0 | 0.19 | 2 | 233 | 333.59% | |
| NVTS 260724C00035000 | 35.00 | 0.01 | 0 | 0.25 | 1 | 222 | 557.81% | |
| NVTS 260724C00032000 | 32.00 | 0.02 | 0 | 0.2 | 18 | 212 | 503.13% | |
| NVTS 260724C00022000 | 22.00 | 0.01 | 0 | 0.03 | 20 | 197 | 265.63% | |
| NVTS 260724C00029000 | 29.00 | 0.04 | 0 | 0.05 | 1 | 182 | 381.25% | |
| NVTS 260724C00027500 | 27.50 | 0.06 | 0 | 0.1 | 2 | 176 | 398.44% | |
| NVTS 260724C00024000 | 24.00 | 0.01 | 0 | 0.01 | 3 | 158 | 262.50% | |
| NVTS 260724C00023000 | 23.00 | 0.06 | 0 | 0.04 | 11 | 143 | 290.63% | |
| NVTS 260724C00025500 | 25.50 | 0.02 | 0 | 0.03 | 11 | 142 | 312.50% | |
| NVTS 260724C00040000 | 40.00 | 0.01 | 0 | 0.05 | 1 | 140 | 484.38% | |
| NVTS 260724C00015500 | 15.50 | 0.04 | 0 | 0.04 | 96 | 129 | 145.31% | |
| NVTS 260724C00017500 | 17.50 | 0.24 | 0 | 0.04 | 30 | 122 | 192.19% | |
| NVTS 260724C00016500 | 16.50 | 0.01 | 0 | 0.05 | 49 | 113 | 175.00% | |
| NVTS 260724C00030000 | 30.00 | 0.02 | 0 | 0.14 | 1 | 107 | 453.13% | |
| NVTS 260724C00011000 | 11.00 | 0.98 | 0.93 | 1.01 | 24 | 102 | 141.41% | YES |
| NVTS 260724C00024500 | 24.50 | 0.08 | 0 | 0.53 | 2 | 101 | 489.84% | |
| NVTS 260724C00026000 | 26.00 | 0.27 | 0 | 0.2 | 1 | 91 | 423.44% | |
| NVTS 260724C00033000 | 33.00 | 0.09 | 0 | 0.23 | 1 | 84 | 528.13% | |
| NVTS 260724C00034000 | 34.00 | 0.02 | 0 | 0.12 | 18 | 62 | 487.50% | |
| NVTS 260724C00001000 | 1.00 | 10.6 | 10.2 | 10.65 | 110 | 60 | 1500.00% | YES |
| NVTS 260724C00027000 | 27.00 | 0.15 | 0 | 0.23 | 4 | 59 | 450.00% | |
| NVTS 260724C00011500 | 11.50 | 0.72 | 0.62 | 0.71 | 96 | 57 | 133.98% | YES |
| NVTS 260724C00045000 | 45.00 | 0.2 | 0 | 0.01 | 2 | 55 | 450.00% | |
| NVTS 260724C00032500 | 32.50 | 0.02 | 0 | 0.35 | 10 | 54 | 562.50% | |
| NVTS 260724C00031500 | 31.50 | 0.08 | 0 | 0.23 | 1 | 53 | 509.38% | |
| NVTS 260724C00031000 | 31.00 | 0.13 | 0 | 0.23 | 1 | 47 | 503.13% | |
| NVTS 260724C00028000 | 28.00 | 0.14 | 0 | 0.36 | 1 | 41 | 505.47% | |
| NVTS 260724C00033500 | 33.50 | 0.01 | 0 | 0.23 | 14 | 40 | 532.81% | |
| NVTS 260724C00026500 | 26.50 | 0.15 | 0 | 0.23 | 2 | 31 | 442.19% | |
| NVTS 260724C00030500 | 30.50 | 0.25 | 0 | 0.12 | 1 | 22 | 446.88% | |
| NVTS 260724C00010500 | 10.50 | 1.58 | 1.27 | 1.34 | 122 | 20 | 143.36% | YES |
| NVTS 260724C00018500 | 18.50 | 0.03 | 0 | 0.05 | 3 | 18 | 220.31% | |
| NVTS 260724C00010000 | 10.00 | 1.99 | 1.59 | 2.2 | 23 | 18 | 207.03% | YES |
| NVTS 260724C00019500 | 19.50 | 0.08 | 0 | 0.08 | 10 | 18 | 257.81% | |
| NVTS 260724C00029500 | 29.50 | 0.1 | 0 | 0.33 | 1 | 17 | 517.97% | |
| NVTS 260724C00028500 | 28.50 | 0.18 | 0 | 0.28 | 1 | 14 | 489.06% | |
| NVTS 260724C00020500 | 20.50 | 0.01 | 0 | 0.01 | 4 | 11 | 212.50% | |
| NVTS 260724C00005000 | 5.00 | 6.75 | 6.25 | 6.95 | 11 | 9 | 459.38% | YES |
| NVTS 260724C00036000 | 36.00 | 0.87 | 0 | 0.37 | 1 | 8 | 608.59% | |
| NVTS 260724C00036500 | 36.50 | 0.01 | 0 | 0.32 | 1 | 8 | 598.44% | |
| NVTS 260724C00002000 | 2.00 | 9.69 | 9.25 | 10.05 | 140 | 8 | 1046.88% | YES |
| NVTS 260724C00037000 | 37.00 | 0.11 | 0 | 0.2 | 2 | 6 | 557.81% | |
| NVTS 260724C00003000 | 3.00 | 8.89 | 8.25 | 9.05 | 57 | 5 | 806.25% | YES |
| NVTS 260724C00004000 | 4.00 | 7.56 | 7.25 | 8.2 | 33 | 4 | 728.13% | YES |
| NVTS 260724C00034500 | 34.50 | 0.15 | 0 | 0.38 | 1 | 3 | 595.31% | |
| NVTS 260724C00035500 | 35.50 | 0.16 | 0 | 0.48 | 1 | 2 | 634.38% | |
| NVTS 260724C00039000 | 39.00 | 0.1 | 0 | 0.34 | 3 | 2 | 629.69% | |
| NVTS 260724C00009500 | 9.50 | 3.7 | 2 | 2.77 | 4 | 2 | 244.92% | YES |
| NVTS 260724C00008000 | 8.00 | 3.85 | 3.3 | 4.1 | 11 | 1 | 289.84% | YES |
| NVTS 260724C00006000 | 6.00 | 5.65 | 5.3 | 5.75 | 10 | 1 | 496.88% | YES |
| NVTS 260724C00009000 | 9.00 | 2.81 | 2.33 | 3.1 | 8 | 1 | 223.44% | YES |
| NVTS 260724C00007000 | 7.00 | 4.85 | 4.3 | 5.1 | 6 | 1 | 370.31% | YES |
The table below lists all put options on NVTS expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NVTS 260724P00012000 | 12.00 | 0.91 | 0.86 | 0.96 | 157 | 1440 | 133.20% | YES |
| NVTS 260724P00010000 | 10.00 | 0.15 | 0.15 | 0.16 | 415 | 1281 | 146.48% | |
| NVTS 260724P00014000 | 14.00 | 2.46 | 2.37 | 2.67 | 129 | 834 | 129.69% | YES |
| NVTS 260724P00017000 | 17.00 | 5.15 | 5.05 | 5.55 | 6 | 808 | 238.28% | YES |
| NVTS 260724P00016000 | 16.00 | 4.42 | 4.25 | 4.65 | 43 | 631 | 253.91% | YES |
| NVTS 260724P00015000 | 15.00 | 3.2 | 3.05 | 3.55 | 60 | 582 | 178.91% | YES |
| NVTS 260724P00018000 | 18.00 | 6.45 | 6.15 | 6.8 | 15 | 569 | 193.75% | YES |
| NVTS 260724P00012500 | 12.50 | 1.23 | 1.19 | 1.31 | 43 | 562 | 132.03% | YES |
| NVTS 260724P00011000 | 11.00 | 0.43 | 0.36 | 0.44 | 524 | 482 | 134.77% | |
| NVTS 260724P00011500 | 11.50 | 0.62 | 0.58 | 0.67 | 262 | 334 | 133.98% | |
| NVTS 260724P00010500 | 10.50 | 0.25 | 0.25 | 0.28 | 455 | 330 | 143.36% | |
| NVTS 260724P00013000 | 13.00 | 1.43 | 1.59 | 1.73 | 27 | 308 | 137.11% | YES |
| NVTS 260724P00019000 | 19.00 | 7.3 | 7.2 | 7.75 | 29 | 281 | 212.50% | YES |
| NVTS 260724P00020000 | 20.00 | 8.45 | 8.15 | 8.7 | 7 | 274 | 385.16% | YES |
| NVTS 260724P00009500 | 9.50 | 0.07 | 0.06 | 0.11 | 65 | 235 | 150.00% | |
| NVTS 260724P00009000 | 9.00 | 0.04 | 0.03 | 0.06 | 7 | 224 | 154.69% | |
| NVTS 260724P00013500 | 13.50 | 2.07 | 1.96 | 2.22 | 63 | 198 | 139.06% | YES |
| NVTS 260724P00008000 | 8.00 | 0.04 | 0 | 0.05 | 7 | 165 | 190.63% | |
| NVTS 260724P00021000 | 21.00 | 9.22 | 9 | 9.75 | 10 | 96 | 428.13% | YES |
| NVTS 260724P00023000 | 23.00 | 11.8 | 10.25 | 11.95 | 1 | 69 | 542.19% | YES |
| NVTS 260724P00015500 | 15.50 | 3.75 | 3.5 | 4.1 | 37 | 61 | 217.97% | YES |
| NVTS 260724P00024000 | 24.00 | 11.97 | 12 | 12.75 | 5 | 53 | 490.63% | YES |
| NVTS 260724P00014500 | 14.50 | 2.84 | 2.8 | 3.1 | 2 | 32 | 182.81% | YES |
| NVTS 260724P00024500 | 24.50 | 12.75 | 12.5 | 13.25 | 4 | 30 | 500.00% | YES |
| NVTS 260724P00030500 | 30.50 | 17.5 | 17.75 | 19.65 | 3 | 23 | 739.45% | YES |
| NVTS 260724P00017500 | 17.50 | 4.5 | 4.95 | 6.65 | 1 | 19 | 452.34% | YES |
| NVTS 260724P00026000 | 26.00 | 14.16 | 14 | 14.95 | 5 | 15 | 321.88% | YES |
| NVTS 260724P00018500 | 18.50 | 6.85 | 6.35 | 7.45 | 2 | 12 | 429.69% | YES |
| NVTS 260724P00025000 | 25.00 | 13.2 | 13 | 13.95 | 9 | 12 | 306.25% | YES |
| NVTS 260724P00022000 | 22.00 | 10.05 | 9.75 | 11.1 | 2 | 7 | 564.84% | YES |
| NVTS 260724P00016500 | 16.50 | 5.3 | 4.05 | 5.35 | 2 | 6 | 336.72% | YES |
| NVTS 260724P00030000 | 30.00 | 17.4 | 17.25 | 18.95 | 2 | 6 | 667.19% | YES |
| NVTS 260724P00029000 | 29.00 | 15.9 | 16.25 | 18.15 | 2 | 5 | 715.63% | YES |
| NVTS 260724P00019500 | 19.50 | 7.7 | 7.35 | 8.55 | 1 | 5 | 486.72% | YES |
| NVTS 260724P00027000 | 27.00 | 15.04 | 14.65 | 16.15 | 4 | 3 | 682.03% | YES |
| NVTS 260724P00031500 | 31.50 | 18.5 | 18.75 | 20.45 | 2 | 3 | 689.06% | YES |
| NVTS 260724P00034000 | 34.00 | 19.02 | 21.25 | 22.95 | 4 | 3 | 722.66% | YES |
| NVTS 260724P00020500 | 20.50 | 7.75 | 7.95 | 9.25 | 2 | 2 | 417.19% | YES |
| NVTS 260724P00032500 | 32.50 | 19.5 | 19.75 | 21.45 | 2 | 2 | 703.13% | YES |
| NVTS 260724P00025500 | 25.50 | 13.68 | 13.5 | 14.65 | 6 | 2 | 426.56% | YES |
| NVTS 260724P00027500 | 27.50 | 15.55 | 15.1 | 16.65 | 7 | 2 | 690.63% | YES |
| NVTS 260724P00029500 | 29.50 | 16.5 | 16.75 | 18.65 | 2 | 1 | 724.22% | YES |
| NVTS 260724P00002000 | 2.00 | 0.04 | 0 | 0.05 | 1 | 1 | 800.00% | |
| NVTS 260724P00021500 | 21.50 | 9.62 | 9.35 | 10.55 | 2 | 1 | 538.67% | YES |
| NVTS 260724P00028000 | 28.00 | 15.95 | 15.5 | 17 | 6 | 1 | 652.34% | YES |
| NVTS 260724P00033000 | 33.00 | 21.07 | 20.25 | 22.15 | 1 | 1 | 775.78% | YES |
| NVTS 260724P00033500 | 33.50 | 21.5 | 20.75 | 22.65 | 1 | 1 | 782.03% | YES |
| NVTS 260724P00023500 | 23.50 | 11.68 | 11.45 | 12.4 | 2 | 1 | 536.72% | YES |
| NVTS 260724P00031000 | 31.00 | 17.95 | 18.25 | 19.95 | 2 | 0 | 682.03% | YES |
| NVTS 260724P00034500 | 34.50 | 19.35 | 21.75 | 23.65 | 2 | 0 | 795.31% | YES |
| NVTS 260724P00028500 | 28.50 | 14.51 | 15.75 | 17.45 | 15 | 0 | 643.75% | YES |
| NVTS 260724P00035000 | 35.00 | 22.1 | 22.25 | 23.95 | 6 | 0 | 735.16% | YES |
| NVTS 260724P00035500 | 35.50 | 18.5 | 22.75 | 24.65 | 4 | 0 | 808.20% | YES |
| NVTS 260724P00036000 | 36.00 | 19.2 | 23.25 | 25.15 | 2 | 0 | 814.45% | YES |
| NVTS 260724P00036500 | 36.50 | 22.2 | 23.75 | 25.45 | 1 | 0 | 753.13% | YES |
| NVTS 260724P00026500 | 26.50 | 14.61 | 14.15 | 15.35 | 1 | 0 | 575.00% | YES |
| NVTS 260724P00037000 | 37.00 | 24.1 | 24.25 | 25.95 | 2 | 0 | 758.59% | YES |
| NVTS 260724P00022500 | 22.50 | 9.69 | 10.1 | 11.05 | 2 | 0 | 359.38% | YES |
| NVTS 260724P00032000 | 32.00 | 19 | 19.25 | 20.95 | 4 | 0 | 696.09% | YES |
| NVTS 260724P00038000 | 38.00 | 21.05 | 25.25 | 27.05 | 0 | 0 | 805.47% | YES |
| NVTS 260724P00039000 | 39.00 | 22.05 | 26.25 | 27.95 | 0 | 0 | 781.25% | YES |
| NVTS 260724P00040000 | 40.00 | 23.05 | 27.25 | 28.95 | 0 | 0 | 791.41% | YES |
| NVTS 260724P00045000 | 45.00 | 28.2 | 32.25 | 33.95 | 0 | 0 | 839.84% | YES |
This page displays the full NVTS options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NVTS.
The ITM column highlights whether a contract is currently in-the-money for NVTS: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NVTS between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in NVTS, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NVTS options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.
