Detailed ORCL options chain for 2026-07-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ORCL.
This page focuses on a single options expiration date for ORCL – 2026-07-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ORCL into 2026-07-31.
This ORCL 2026-07-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ORCL expiring on 2026-07-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ORCL 260731C00147000 | 147.00 | 0.56 | 0.52 | 0.63 | 569 | 29469 | 75.98% | |
| ORCL 260731C00140000 | 140.00 | 1.04 | 1.02 | 1.21 | 1712 | 17577 | 73.83% | |
| ORCL 260731C00152500 | 152.50 | 0.34 | 0.29 | 0.38 | 693 | 10560 | 77.44% | |
| ORCL 260731C00172500 | 172.50 | 0.09 | 0.02 | 0.12 | 10123 | 10169 | 86.33% | |
| ORCL 260731C00150000 | 150.00 | 0.42 | 0.4 | 0.44 | 1715 | 9435 | 76.47% | |
| ORCL 260731C00143000 | 143.00 | 0.8 | 0.75 | 0.89 | 708 | 7821 | 74.27% | |
| ORCL 260731C00170000 | 170.00 | 0.11 | 0.1 | 0.14 | 5308 | 5646 | 89.65% | |
| ORCL 260731C00160000 | 160.00 | 0.2 | 0.18 | 0.25 | 435 | 5190 | 83.20% | |
| ORCL 260731C00145000 | 145.00 | 0.68 | 0.6 | 0.72 | 1367 | 3755 | 74.41% | |
| ORCL 260731C00180000 | 180.00 | 0.09 | 0.06 | 0.13 | 44 | 3435 | 99.02% | |
| ORCL 260731C00130000 | 130.00 | 2.83 | 2.75 | 2.98 | 2267 | 1957 | 71.90% | |
| ORCL 260731C00175000 | 175.00 | 0.09 | 0.07 | 0.12 | 9 | 1843 | 92.97% | |
| ORCL 260731C00215000 | 215.00 | 0.03 | 0 | 0.52 | 7 | 1743 | 154.88% | |
| ORCL 260731C00200000 | 200.00 | 0.04 | 0.02 | 0.14 | 131 | 1609 | 118.36% | |
| ORCL 260731C00141000 | 141.00 | 0.92 | 0.76 | 1.17 | 226 | 1379 | 73.05% | |
| ORCL 260731C00155000 | 155.00 | 0.26 | 0.19 | 0.33 | 143 | 1348 | 77.93% | |
| ORCL 260731C00133000 | 133.00 | 2.25 | 1.98 | 2.22 | 174 | 1328 | 71.29% | |
| ORCL 260731C00165000 | 165.00 | 0.16 | 0.06 | 0.18 | 94 | 1219 | 83.01% | |
| ORCL 260731C00210000 | 210.00 | 0.02 | 0 | 0.32 | 4 | 1215 | 139.84% | |
| ORCL 260731C00190000 | 190.00 | 0.04 | 0.01 | 0.06 | 86 | 1091 | 98.44% | |
| ORCL 260731C00185000 | 185.00 | 0.06 | 0 | 0.07 | 144 | 866 | 92.97% | |
| ORCL 260731C00135000 | 135.00 | 1.77 | 1.67 | 1.84 | 836 | 813 | 72.00% | |
| ORCL 260731C00120000 | 120.00 | 6.62 | 6.6 | 6.8 | 409 | 725 | 71.66% | YES |
| ORCL 260731C00137000 | 137.00 | 1.43 | 1.33 | 1.54 | 271 | 697 | 72.22% | |
| ORCL 260731C00250000 | 250.00 | 0.25 | 0 | 0.25 | 1 | 679 | 170.90% | |
| ORCL 260731C00144000 | 144.00 | 0.8 | 0.65 | 0.82 | 112 | 648 | 74.32% | |
| ORCL 260731C00119000 | 119.00 | 6.81 | 7.05 | 7.45 | 9 | 642 | 71.95% | YES |
| ORCL 260731C00127000 | 127.00 | 3.85 | 3.6 | 3.85 | 185 | 593 | 71.31% | |
| ORCL 260731C00136000 | 136.00 | 1.66 | 1.46 | 1.66 | 229 | 525 | 71.63% | |
| ORCL 260731C00148000 | 148.00 | 0.58 | 0.41 | 0.59 | 75 | 501 | 75.54% | |
| ORCL 260731C00167500 | 167.50 | 0.14 | 0.1 | 0.53 | 11 | 488 | 100.49% | |
| ORCL 260731C00245000 | 245.00 | 0.06 | 0 | 2.13 | 1 | 435 | 229.69% | |
| ORCL 260731C00131000 | 131.00 | 2.67 | 2.48 | 2.67 | 82 | 429 | 71.48% | |
| ORCL 260731C00195000 | 195.00 | 0.06 | 0.01 | 0.1 | 12 | 416 | 108.59% | |
| ORCL 260731C00125000 | 125.00 | 4.4 | 4.3 | 4.55 | 1082 | 369 | 71.12% | |
| ORCL 260731C00275000 | 275.00 | 0.01 | 0 | 0.9 | 2 | 335 | 224.02% | |
| ORCL 260731C00146000 | 146.00 | 0.6 | 0.55 | 0.63 | 345 | 326 | 74.41% | |
| ORCL 260731C00157500 | 157.50 | 0.22 | 0.19 | 0.54 | 25 | 300 | 87.30% | |
| ORCL 260731C00220000 | 220.00 | 0.03 | 0.01 | 0.12 | 35 | 297 | 134.38% | |
| ORCL 260731C00128000 | 128.00 | 3.45 | 3.25 | 3.8 | 146 | 285 | 72.88% | |
| ORCL 260731C00255000 | 255.00 | 0.05 | 0 | 0.57 | 195 | 284 | 194.14% | |
| ORCL 260731C00162500 | 162.50 | 0.18 | 0.16 | 0.26 | 55 | 277 | 86.62% | |
| ORCL 260731C00138000 | 138.00 | 1.43 | 1.24 | 1.4 | 144 | 264 | 72.75% | |
| ORCL 260731C00142000 | 142.00 | 1.02 | 0.81 | 0.97 | 121 | 264 | 73.68% | |
| ORCL 260731C00134000 | 134.00 | 1.95 | 1.85 | 2.03 | 224 | 242 | 71.95% | |
| ORCL 260731C00129000 | 129.00 | 3.2 | 2.99 | 3.25 | 100 | 227 | 71.56% | |
| ORCL 260731C00205000 | 205.00 | 0.03 | 0 | 0.55 | 10 | 225 | 145.51% | |
| ORCL 260731C00225000 | 225.00 | 0.02 | 0 | 0.02 | 636 | 200 | 115.63% | |
| ORCL 260731C00149000 | 149.00 | 0.47 | 0.42 | 0.51 | 203 | 187 | 76.22% | |
| ORCL 260731C00197500 | 197.50 | 0.11 | 0.01 | 0.56 | 5 | 178 | 137.89% | |
| ORCL 260731C00192500 | 192.50 | 0.15 | 0 | 0.29 | 4 | 176 | 119.53% | |
| ORCL 260731C00240000 | 240.00 | 0.07 | 0 | 0.7 | 70 | 171 | 186.62% | |
| ORCL 260731C00202500 | 202.50 | 0.05 | 0 | 0.5 | 24 | 171 | 140.82% | |
| ORCL 260731C00182500 | 182.50 | 0.07 | 0.01 | 0.1 | 33 | 154 | 95.31% | |
| ORCL 260731C00139000 | 139.00 | 1.17 | 1.1 | 1.28 | 59 | 152 | 72.85% | |
| ORCL 260731C00132000 | 132.00 | 2.3 | 2.13 | 2.43 | 131 | 150 | 70.70% | |
| ORCL 260731C00187500 | 187.50 | 0.1 | 0.01 | 0.06 | 2 | 149 | 96.09% | |
| ORCL 260731C00265000 | 265.00 | 0.01 | 0 | 0.15 | 50 | 139 | 172.27% | |
| ORCL 260731C00177500 | 177.50 | 0.09 | 0.03 | 0.49 | 3 | 128 | 111.13% | |
| ORCL 260731C00126000 | 126.00 | 4.11 | 4 | 4.25 | 82 | 116 | 71.97% | |
| ORCL 260731C00230000 | 230.00 | 0.13 | 0 | 1.15 | 12 | 109 | 191.60% | |
| ORCL 260731C00217500 | 217.50 | 0.16 | 0 | 1.34 | 1 | 102 | 183.20% | |
| ORCL 260731C00110000 | 110.00 | 15.5 | 13.2 | 14.55 | 1 | 98 | 83.81% | YES |
| ORCL 260731C00115000 | 115.00 | 10.6 | 9.45 | 10.1 | 73 | 65 | 74.07% | YES |
| ORCL 260731C00100000 | 100.00 | 23.05 | 21.3 | 23.15 | 3 | 54 | 88.77% | YES |
| ORCL 260731C00207500 | 207.50 | 0.1 | 0 | 0.55 | 2 | 50 | 148.24% | |
| ORCL 260731C00235000 | 235.00 | 0.1 | 0 | 0.4 | 10 | 41 | 168.16% | |
| ORCL 260731C00212500 | 212.50 | 0.2 | 0 | 1.95 | 71 | 27 | 190.43% | |
| ORCL 260731C00095000 | 95.00 | 27.79 | 25.85 | 28.05 | 1 | 26 | 96.39% | YES |
| ORCL 260731C00117000 | 117.00 | 9.1 | 8.2 | 8.65 | 26 | 25 | 72.51% | YES |
| ORCL 260731C00123000 | 123.00 | 5.2 | 5.1 | 5.4 | 1090 | 15 | 71.24% | |
| ORCL 260731C00124000 | 124.00 | 4.85 | 4.5 | 5 | 196 | 15 | 70.29% | |
| ORCL 260731C00121000 | 121.00 | 6.2 | 6.1 | 6.4 | 259 | 15 | 72.22% | YES |
| ORCL 260731C00260000 | 260.00 | 0.01 | 0 | 0.01 | 141 | 12 | 131.25% | |
| ORCL 260731C00105000 | 105.00 | 16.15 | 16.4 | 18.7 | 6 | 10 | 79.35% | YES |
| ORCL 260731C00270000 | 270.00 | 0.08 | 0 | 1.27 | 4 | 10 | 232.03% | |
| ORCL 260731C00122000 | 122.00 | 5.66 | 5.6 | 5.85 | 1311 | 8 | 71.58% | |
| ORCL 260731C00108000 | 108.00 | 19.74 | 14.6 | 16.15 | 2 | 2 | 83.89% | YES |
| ORCL 260731C00114000 | 114.00 | 14.66 | 10 | 10.75 | 1 | 1 | 73.36% | YES |
| ORCL 260731C00113000 | 113.00 | 15.46 | 10.7 | 11.5 | 1 | 1 | 74.02% | YES |
The table below lists all put options on ORCL expiring on 2026-07-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ORCL 260731P00120000 | 120.00 | 5.05 | 5 | 5.15 | 666 | 13097 | 68.70% | |
| ORCL 260731P00125000 | 125.00 | 7.68 | 7.6 | 8 | 179 | 6719 | 68.16% | YES |
| ORCL 260731P00115000 | 115.00 | 3.1 | 2.97 | 3.2 | 452 | 1693 | 69.92% | |
| ORCL 260731P00130000 | 130.00 | 10.67 | 10.7 | 11.75 | 230 | 1448 | 68.41% | YES |
| ORCL 260731P00135000 | 135.00 | 14.5 | 14.55 | 15.5 | 147 | 1440 | 66.14% | YES |
| ORCL 260731P00110000 | 110.00 | 1.76 | 1.66 | 1.95 | 924 | 1321 | 72.56% | |
| ORCL 260731P00140000 | 140.00 | 18.89 | 19.15 | 19.95 | 79 | 1117 | 69.87% | YES |
| ORCL 260731P00170000 | 170.00 | 47.44 | 47.05 | 49.9 | 6 | 572 | 139.11% | YES |
| ORCL 260731P00160000 | 160.00 | 38.4 | 37.1 | 39.7 | 17 | 554 | 115.72% | YES |
| ORCL 260731P00131000 | 131.00 | 11.39 | 11.4 | 12.4 | 6 | 551 | 67.36% | YES |
| ORCL 260731P00150000 | 150.00 | 28.66 | 27.7 | 29.65 | 32 | 533 | 54.49% | YES |
| ORCL 260731P00145000 | 145.00 | 22.71 | 23.35 | 24.9 | 24 | 530 | 69.78% | YES |
| ORCL 260731P00155000 | 155.00 | 32.83 | 31.75 | 34.5 | 59 | 463 | 100.73% | YES |
| ORCL 260731P00100000 | 100.00 | 0.46 | 0.43 | 0.48 | 8648 | 419 | 75.93% | |
| ORCL 260731P00142000 | 142.00 | 20.35 | 19.45 | 22.4 | 2 | 397 | 56.74% | YES |
| ORCL 260731P00105000 | 105.00 | 0.95 | 0.87 | 0.96 | 768 | 367 | 73.39% | |
| ORCL 260731P00129000 | 129.00 | 9.98 | 10 | 10.75 | 14 | 336 | 66.77% | YES |
| ORCL 260731P00165000 | 165.00 | 42.65 | 42.1 | 44.85 | 33 | 333 | 128.96% | YES |
| ORCL 260731P00127000 | 127.00 | 8.32 | 8.65 | 9.3 | 38 | 315 | 66.70% | YES |
| ORCL 260731P00095000 | 95.00 | 0.2 | 0.19 | 0.25 | 786 | 297 | 79.20% | |
| ORCL 260731P00109000 | 109.00 | 1.56 | 1.32 | 2.03 | 104 | 292 | 74.27% | |
| ORCL 260731P00128000 | 128.00 | 9.25 | 9.35 | 9.95 | 60 | 259 | 66.55% | YES |
| ORCL 260731P00132000 | 132.00 | 11.68 | 12.15 | 13.05 | 7 | 242 | 66.31% | YES |
| ORCL 260731P00126000 | 126.00 | 8.31 | 8.25 | 8.65 | 78 | 210 | 68.36% | YES |
| ORCL 260731P00133000 | 133.00 | 14.13 | 12.95 | 14.4 | 1 | 160 | 70.61% | YES |
| ORCL 260731P00141000 | 141.00 | 18.85 | 19.2 | 21.1 | 80 | 152 | 62.16% | YES |
| ORCL 260731P00136000 | 136.00 | 15.68 | 15.35 | 16.5 | 23 | 137 | 67.14% | YES |
| ORCL 260731P00149000 | 149.00 | 28.52 | 25.85 | 29.15 | 20 | 133 | 103.64% | YES |
| ORCL 260731P00134000 | 134.00 | 13.9 | 13.75 | 15 | 29 | 117 | 69.04% | YES |
| ORCL 260731P00139000 | 139.00 | 15.43 | 17.2 | 19.4 | 15 | 117 | 61.67% | YES |
| ORCL 260731P00148000 | 148.00 | 25.62 | 25.35 | 28.05 | 62 | 112 | 54.30% | YES |
| ORCL 260731P00147000 | 147.00 | 25.18 | 24.3 | 27.3 | 1 | 106 | 60.06% | YES |
| ORCL 260731P00118000 | 118.00 | 3.93 | 4 | 4.5 | 80 | 102 | 69.82% | |
| ORCL 260731P00162500 | 162.50 | 40.44 | 39.1 | 41.8 | 16 | 98 | 108.15% | YES |
| ORCL 260731P00167500 | 167.50 | 42.68 | 44 | 47.3 | 1 | 93 | 132.03% | YES |
| ORCL 260731P00137000 | 137.00 | 15.78 | 15.7 | 18.1 | 23 | 87 | 69.39% | YES |
| ORCL 260731P00157500 | 157.50 | 31.85 | 34.15 | 37.4 | 14 | 85 | 116.02% | YES |
| ORCL 260731P00152500 | 152.50 | 30.82 | 29.3 | 31.75 | 7 | 84 | 88.48% | YES |
| ORCL 260731P00146000 | 146.00 | 24.01 | 23.45 | 26 | 4 | 81 | 53.32% | YES |
| ORCL 260731P00119000 | 119.00 | 4.3 | 4.5 | 5.15 | 207 | 79 | 71.41% | |
| ORCL 260731P00143000 | 143.00 | 21.21 | 20.65 | 23.1 | 7 | 78 | 56.64% | YES |
| ORCL 260731P00124000 | 124.00 | 6.92 | 7 | 7.4 | 60 | 73 | 68.26% | YES |
| ORCL 260731P00122000 | 122.00 | 6.02 | 5.9 | 6.25 | 184 | 70 | 68.38% | YES |
| ORCL 260731P00138000 | 138.00 | 17.1 | 16.9 | 18.35 | 7 | 61 | 66.60% | YES |
| ORCL 260731P00121000 | 121.00 | 5.45 | 5.45 | 5.75 | 101 | 55 | 68.99% | |
| ORCL 260731P00144000 | 144.00 | 21.39 | 22.55 | 23.95 | 8 | 43 | 71.44% | YES |
| ORCL 260731P00123000 | 123.00 | 6.55 | 6.4 | 6.85 | 276 | 35 | 68.34% | YES |
| ORCL 260731P00108000 | 108.00 | 1.38 | 1.29 | 1.48 | 716 | 33 | 72.75% | |
| ORCL 260731P00117000 | 117.00 | 3.75 | 3.6 | 3.95 | 49 | 25 | 69.09% | |
| ORCL 260731P00116000 | 116.00 | 3.45 | 3.3 | 3.5 | 91 | 23 | 69.29% | |
| ORCL 260731P00099000 | 99.00 | 0.33 | 0.26 | 0.45 | 18 | 16 | 74.80% | |
| ORCL 260731P00175000 | 175.00 | 49.3 | 51.85 | 54.8 | 13 | 13 | 144.78% | YES |
| ORCL 260731P00106000 | 106.00 | 1.07 | 0.98 | 1.1 | 261 | 13 | 72.85% | |
| ORCL 260731P00180000 | 180.00 | 57.63 | 56.55 | 60.4 | 9 | 11 | 168.85% | YES |
| ORCL 260731P00185000 | 185.00 | 59.1 | 61.55 | 64.9 | 9 | 7 | 163.48% | YES |
| ORCL 260731P00113000 | 113.00 | 2.44 | 2.35 | 2.74 | 97 | 7 | 71.51% | |
| ORCL 260731P00107000 | 107.00 | 1.11 | 1.1 | 1.42 | 128 | 5 | 73.97% | |
| ORCL 260731P00104000 | 104.00 | 0.72 | 0.71 | 1.01 | 123 | 5 | 75.49% | |
| ORCL 260731P00182500 | 182.50 | 57.63 | 59.05 | 62.9 | 5 | 4 | 172.95% | YES |
| ORCL 260731P00102000 | 102.00 | 0.59 | 0.52 | 0.66 | 64 | 4 | 74.37% | |
| ORCL 260731P00172500 | 172.50 | 46.2 | 49.55 | 52.55 | 4 | 2 | 147.41% | YES |
| ORCL 260731P00111000 | 111.00 | 1.98 | 1.88 | 2.08 | 70 | 2 | 71.39% | |
| ORCL 260731P00103000 | 103.00 | 0.67 | 0.61 | 0.82 | 26 | 2 | 74.90% | |
| ORCL 260731P00114000 | 114.00 | 2.78 | 2.65 | 3 | 65 | 2 | 71.00% | |
| ORCL 260731P00200000 | 200.00 | 76.9 | 77.05 | 79 | 5 | 1 | 147.27% | YES |
| ORCL 260731P00112000 | 112.00 | 2.25 | 2.11 | 2.31 | 255 | 1 | 70.83% | |
| ORCL 260731P00177500 | 177.50 | 55.15 | 54.5 | 57.35 | 1 | 1 | 150.29% | YES |
| ORCL 260731P00101000 | 101.00 | 0.52 | 0.44 | 0.61 | 8 | 1 | 75.39% | |
| ORCL 260731P00217500 | 217.50 | 78.64 | 94.05 | 97.15 | 1 | 0 | 198.49% | YES |
| ORCL 260731P00230000 | 230.00 | 91.23 | 106.55 | 109.8 | 1 | 0 | 218.31% | YES |
| ORCL 260731P00225000 | 225.00 | 80.45 | 101.55 | 104.7 | 5 | 0 | 208.98% | YES |
| ORCL 260731P00220000 | 220.00 | 93 | 97.05 | 99.85 | 4 | 0 | 208.64% | YES |
| ORCL 260731P00240000 | 240.00 | 105.85 | 116.5 | 120 | 0 | 0 | 236.23% | YES |
| ORCL 260731P00202500 | 202.50 | 60.36 | 79.55 | 82.9 | 1 | 0 | 125.20% | YES |
| ORCL 260731P00187500 | 187.50 | 63.1 | 64.5 | 67.65 | 148 | 0 | 174.32% | YES |
| ORCL 260731P00190000 | 190.00 | 65.7 | 67.05 | 69.7 | 1512 | 0 | 164.65% | YES |
| ORCL 260731P00192500 | 192.50 | 48.82 | 69.05 | 72.3 | 1 | 0 | 171.44% | YES |
| ORCL 260731P00195000 | 195.00 | 63.96 | 72.05 | 74.75 | 5 | 0 | 173.34% | YES |
| ORCL 260731P00197500 | 197.50 | 69.4 | 74.55 | 77.35 | 2 | 0 | 180.03% | YES |
| ORCL 260731P00210000 | 210.00 | 68.81 | 87 | 89.85 | 11 | 0 | 196.48% | YES |
| ORCL 260731P00275000 | 275.00 | 113.53 | 152.05 | 155.4 | 0 | 0 | 185.94% | YES |
| ORCL 260731P00265000 | 265.00 | 110 | 142.05 | 144.75 | 0 | 0 | 251.51% | YES |
| ORCL 260731P00215000 | 215.00 | 72.8 | 91.5 | 94.8 | 2 | 0 | 200.93% | YES |
| ORCL 260731P00205000 | 205.00 | 62.46 | 81.55 | 84.8 | 18 | 0 | 188.38% | YES |
| ORCL 260731P00235000 | 235.00 | 90.26 | 111.55 | 114.95 | 0 | 0 | 229.10% | YES |
| ORCL 260731P00207500 | 207.50 | 63 | 84.55 | 87.3 | 1 | 0 | 191.60% | YES |
| ORCL 260731P00250000 | 250.00 | 105.2 | 127.05 | 129.95 | 1 | 0 | 244.82% | YES |
This page displays the full ORCL options chain for contracts expiring on 2026-07-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ORCL.
The ITM column highlights whether a contract is currently in-the-money for ORCL: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ORCL between now and 2026-07-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in ORCL, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ORCL options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-31 approaches.
