WhaleQuant.io

PANW Options Chain – 2027-06-17

Detailed PANW options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for PANW.

PANW Call Options — 2027-06-17 Expiration

This page focuses on a single options expiration date for PANW – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for PANW into 2027-06-17.

This PANW 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

PANW Call Options — 2027-06-17 Expiration

The table below shows all call options on PANW expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
PANW 270617C00260000 260.00 155.94 156.25 161.45 25 3137 66.01% YES
PANW 270617C00400000 400.00 79.14 76.25 82.1 41 1964 61.23%
PANW 270617C00360000 360.00 93.87 94.6 100.2 10 1246 62.07% YES
PANW 270617C00220000 220.00 185.93 186.9 192.85 27 1207 69.03% YES
PANW 270617C00280000 280.00 141.13 142.2 147.1 3 931 64.87% YES
PANW 270617C00300000 300.00 122 128.05 133.85 2 754 63.49% YES
PANW 270617C00350000 350.00 105.05 99.65 104.85 1 574 62.12% YES
PANW 270617C00200000 200.00 203.6 204 210.25 2 481 72.20% YES
PANW 270617C00230000 230.00 164.3 179.7 184.7 7 478 68.79% YES
PANW 270617C00590000 590.00 29.25 26.1 33.2 5 443 60.15%
PANW 270617C00380000 380.00 88.7 85.05 90.1 9 402 61.39% YES
PANW 270617C00550000 550.00 34.93 32.55 38.95 2 384 59.71%
PANW 270617C00500000 500.00 45.45 43.4 50.25 6 343 60.18%
PANW 270617C00210000 210.00 195 196.05 202.85 1 316 72.48% YES
PANW 270617C00175000 175.00 212.16 226.05 232.45 1 306 76.54% YES
PANW 270617C00250000 250.00 167.24 162.5 170.5 2 306 66.95% YES
PANW 270617C00165000 165.00 217 236 241.55 1 268 79.92% YES
PANW 270617C00490000 490.00 49.34 46.95 52.25 2 265 60.43%
PANW 270617C00180000 180.00 221.2 221.65 228.25 3 264 76.07% YES
PANW 270617C00510000 510.00 43.66 41 46.95 2 264 59.77%
PANW 270617C00450000 450.00 61.27 60.5 61.65 16 252 60.69%
PANW 270617C00460000 460.00 56.45 55.1 59.65 5 237 60.16%
PANW 270617C00270000 270.00 147.94 148.6 154.05 4 228 65.04% YES
PANW 270617C00160000 160.00 238.03 239.55 246.7 1 228 80.41% YES
PANW 270617C00390000 390.00 79.1 80.55 85.45 11 226 61.09% YES
PANW 270617C00340000 340.00 96.69 104.3 111.55 1 221 62.70% YES
PANW 270617C00370000 370.00 96.85 89.55 95.6 6 220 61.88% YES
PANW 270617C00310000 310.00 120.35 122.45 128.45 17 213 63.86% YES
PANW 270617C00430000 430.00 68.05 64.9 69.65 12 197 60.50%
PANW 270617C00440000 440.00 62.4 60.6 67.9 17 194 60.72%
PANW 270617C00290000 290.00 134 134 140.15 9 190 63.50% YES
PANW 270617C00170000 170.00 228.96 230.7 238.1 1 177 79.27% YES
PANW 270617C00240000 240.00 180.89 170.35 177.2 5 176 67.13% YES
PANW 270617C00420000 420.00 69.63 68.65 74.1 1 174 60.98%
PANW 270617C00195000 195.00 195.09 208.1 215.55 25 167 73.74% YES
PANW 270617C00330000 330.00 109.67 110.55 116.25 11 161 62.93% YES
PANW 270617C00320000 320.00 108.02 115.65 122.65 4 161 63.23% YES
PANW 270617C00190000 190.00 212.52 212.5 219.05 12 154 73.59% YES
PANW 270617C00470000 470.00 56.9 52.25 57.85 12 149 60.56%
PANW 270617C00580000 580.00 30.75 29.45 34.6 1 140 60.87%
PANW 270617C00560000 560.00 35.95 31.75 36.95 3 125 60.03%
PANW 270617C00540000 540.00 39.9 35.05 41.65 4 123 60.29%
PANW 270617C00155000 155.00 254.7 243.8 252.1 1 104 82.33% YES
PANW 270617C00100000 100.00 287.5 295.55 303.6 1 103 99.73% YES
PANW 270617C00410000 410.00 79.2 72.3 77.85 2 101 61.02%
PANW 270617C00135000 135.00 159.9 218 227 1 94 0.00% YES
PANW 270617C00480000 480.00 52.85 49.5 54.9 9 92 60.45%
PANW 270617C00150000 150.00 249.5 248.45 257.15 1 90 84.39% YES
PANW 270617C00570000 570.00 34.05 30.15 34.6 2 88 59.80%
PANW 270617C00520000 520.00 42.43 39.65 44.95 10 71 60.18%
PANW 270617C00130000 130.00 195.5 204.55 211.7 1 70 0.00% YES
PANW 270617C00075000 75.00 113.05 191 200 1 65 0.00% YES
PANW 270617C00530000 530.00 41.75 37.55 41.8 2 65 59.76%
PANW 270617C00185000 185.00 200.88 218.15 224.5 2 57 77.09% YES
PANW 270617C00110000 110.00 278.5 286.65 294.35 1 52 98.18% YES
PANW 270617C00600000 600.00 26.85 26.5 29.4 3 52 59.94%
PANW 270617C00740000 740.00 6.05 13.3 15.65 93 46 60.62%
PANW 270617C00750000 750.00 11.5 10.45 17.15 43 39 60.63%
PANW 270617C00140000 140.00 225.72 257.05 267 1 39 86.96% YES
PANW 270617C00760000 760.00 12.65 10.9 16.45 1 31 61.28%
PANW 270617C00120000 120.00 266.5 276.6 284.8 1 29 92.85% YES
PANW 270617C00700000 700.00 17.7 14.25 20.15 1 23 60.23%
PANW 270617C00060000 60.00 319.3 333.55 343 1 21 123.85% YES
PANW 270617C00085000 85.00 295 309.95 318.9 2 20 110.12% YES
PANW 270617C00145000 145.00 235 253.6 261.6 1 20 86.33% YES
PANW 270617C00610000 610.00 29.7 25.45 30.1 7 20 61.01%
PANW 270617C00105000 105.00 278.34 290.85 300 6 19 101.17% YES
PANW 270617C00090000 90.00 86.51 178.15 186 1 16 0.00% YES
PANW 270617C00115000 115.00 259 281.8 289.85 1 14 96.56% YES
PANW 270617C00660000 660.00 16.76 18.4 24.15 0 14 60.54%
PANW 270617C00690000 690.00 17.4 16.75 19.6 1 14 60.34%
PANW 270617C00720000 720.00 12.04 14.7 18 3 13 61.09%
PANW 270617C00005000 5.00 324.45 387 396.95 1 12 276.56% YES
PANW 270617C00680000 680.00 13.85 17.1 20.7 2 11 60.14%
PANW 270617C00065000 65.00 106.8 105.5 112 20 10 0.00% YES
PANW 270617C00095000 95.00 273.99 237.55 244.9 2 8 0.00% YES
PANW 270617C00620000 620.00 24.87 24.15 28.2 2 7 60.77%
PANW 270617C00050000 50.00 107.7 191 200 1 6 0.00% YES
PANW 270617C00710000 710.00 16.7 14.15 18.7 2 4 60.28%
PANW 270617C00670000 670.00 19.8 16.3 23.35 1 3 60.10%
PANW 270617C00055000 55.00 116.15 112 121 6 3 0.00% YES
PANW 270617C00650000 650.00 21.8 20.4 25.45 1 2 61.10%
PANW 270617C00730000 730.00 14.75 12.7 18.5 2 2 61.10%
PANW 270617C00630000 630.00 24 22.75 25.25 2 2 59.92%
PANW 270617C00030000 30.00 359.5 362.25 372 1 1 149.51% YES
PANW 270617C00040000 40.00 128.5 126 135 2 1 0.00% YES
PANW 270617C00045000 45.00 143.85 139 148 0 1 0.00% YES
PANW 270617C00125000 125.00 265.75 0 0 1 0 0.00% YES
PANW 270617C00010000 10.00 227.27 265 275 0 0 0.00% YES
PANW 270617C00080000 80.00 89.25 0 0 2 0 0.00% YES
PANW 270617C00070000 70.00 296.22 0 0 4 0 0.00% YES

PANW Put Options Chain – 2027-06-17

The table below lists all put options on PANW expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
PANW 270617P00300000 300.00 26.25 22.1 27.05 13 2287 52.92%
PANW 270617P00290000 290.00 22.3 18.8 22.9 1 1283 52.43%
PANW 270617P00155000 155.00 1.44 0.83 1.93 1 1102 59.08%
PANW 270617P00330000 330.00 37.15 31.85 37.8 5 1054 51.72%
PANW 270617P00310000 310.00 29.35 24.75 31.2 6 864 52.74%
PANW 270617P00250000 250.00 11.25 10.6 12.7 2 825 54.32%
PANW 270617P00160000 160.00 1.06 1.34 2.33 1 749 60.23%
PANW 270617P00150000 150.00 1.4 0.43 1.93 1 619 59.40%
PANW 270617P00135000 135.00 1.08 0.33 1.44 6 616 62.45%
PANW 270617P00180000 180.00 2.76 2.15 3.45 13 600 57.74%
PANW 270617P00200000 200.00 5.4 4.05 5.4 1 544 57.36%
PANW 270617P00260000 260.00 14.1 12.1 15.9 16 505 54.37%
PANW 270617P00145000 145.00 1.21 0.64 1.77 1 487 61.52%
PANW 270617P00230000 230.00 8.15 7.95 8.75 4 448 55.46%
PANW 270617P00140000 140.00 0.95 0.6 1.59 4 442 62.52%
PANW 270617P00360000 360.00 50.7 46.2 50.75 3 422 51.60%
PANW 270617P00125000 125.00 0.82 0.1 1.21 1 402 63.72%
PANW 270617P00195000 195.00 4.48 3.6 4.75 1 343 57.45%
PANW 270617P00280000 280.00 18.65 16.6 21.5 18 342 53.91%
PANW 270617P00270000 270.00 15.9 14.4 18.45 2 341 54.17%
PANW 270617P00320000 320.00 33.1 31 33.35 6 340 53.08%
PANW 270617P00220000 220.00 6.69 5.55 7.9 3 297 55.49%
PANW 270617P00350000 350.00 46.05 41.55 47.35 3 283 52.31%
PANW 270617P00240000 240.00 11.05 7.45 12.2 2 275 54.73%
PANW 270617P00120000 120.00 0.55 0.25 1.09 1 273 66.09%
PANW 270617P00165000 165.00 2.15 1.32 2.4 6 265 58.51%
PANW 270617P00410000 410.00 77.45 72.95 80.05 3 255 51.66% YES
PANW 270617P00170000 170.00 2.22 1.85 2.67 3 249 58.85%
PANW 270617P00175000 175.00 2.55 2.11 3.1 1 243 58.69%
PANW 270617P00130000 130.00 0.92 0.01 1.22 2 233 61.13%
PANW 270617P00090000 90.00 0.15 0.15 0.6 10 222 75.24%
PANW 270617P00340000 340.00 40.55 36.95 41.55 7 221 51.80%
PANW 270617P00095000 95.00 0.58 0 2.32 1 221 85.25%
PANW 270617P00380000 380.00 60.85 57 61.25 4 208 51.74%
PANW 270617P00190000 190.00 3.57 2.88 4.35 6 201 57.33%
PANW 270617P00370000 370.00 55.01 50.65 57.25 5 190 51.90%
PANW 270617P00430000 430.00 90.5 86.3 91.6 6 174 51.44% YES
PANW 270617P00210000 210.00 6.35 5.1 5.95 6 169 56.06%
PANW 270617P00390000 390.00 67 63.4 66.65 11 168 51.97%
PANW 270617P00420000 420.00 83.6 80.2 85.95 1 136 51.89% YES
PANW 270617P00110000 110.00 0.39 0.4 0.95 16 134 70.75%
PANW 270617P00450000 450.00 103.25 98.55 104.9 5 129 50.87% YES
PANW 270617P00185000 185.00 3.83 3 3.75 1 121 58.25%
PANW 270617P00075000 75.00 0.24 0 3.05 2 104 103.71%
PANW 270617P00470000 470.00 116.28 113.15 118.75 2 102 50.85% YES
PANW 270617P00400000 400.00 72.7 67.6 73.3 6 100 51.66% YES
PANW 270617P00440000 440.00 91.35 92.6 98.1 8 98 51.23% YES
PANW 270617P00115000 115.00 0.62 0 0.87 8 95 64.40%
PANW 270617P00100000 100.00 0.35 0 0.69 8 95 69.29%
PANW 270617P00460000 460.00 122.3 105.5 110.6 76 75 50.33% YES
PANW 270617P00080000 80.00 0.31 0 1.09 2 51 85.21%
PANW 270617P00105000 105.00 0.4 0 0.95 2 40 69.73%
PANW 270617P00085000 85.00 0.34 0 4.35 2 33 102.28%
PANW 270617P00045000 45.00 0.15 0 3.05 2 33 136.50%
PANW 270617P00050000 50.00 0.17 0 4.3 2 25 137.92%
PANW 270617P00590000 590.00 242.01 207 212.65 2 15 50.37% YES
PANW 270617P00070000 70.00 0.35 0 3.75 1 7 112.01%
PANW 270617P00630000 630.00 244.79 241.55 247.5 6 6 49.53% YES
PANW 270617P00640000 640.00 253.55 250.7 256.2 6 6 49.07% YES
PANW 270617P00065000 65.00 0.1 0 4.35 1 5 120.12%
PANW 270617P00060000 60.00 0.19 0 4.3 2 4 125.29%
PANW 270617P00620000 620.00 236.6 232 239.1 3 3 50.22% YES
PANW 270617P00660000 660.00 270 268.6 275 3 3 49.58% YES
PANW 270617P00610000 610.00 227.85 223.15 230.35 3 3 50.42% YES
PANW 270617P00510000 510.00 156.83 141.35 147.9 2 2 52.08% YES
PANW 270617P00570000 570.00 254.75 225 234 0 2 78.45% YES
PANW 270617P00055000 55.00 0.17 0 4.1 2 2 130.10%
PANW 270617P00670000 670.00 291.8 277.7 284.1 1 1 49.37% YES
PANW 270617P00500000 500.00 165.45 175.2 180.35 0 1 80.76% YES
PANW 270617P00580000 580.00 234 0 0 3 0 0.00% YES
PANW 270617P00710000 710.00 361 314.25 321.95 0 0 49.86% YES
PANW 270617P00490000 490.00 156.06 127.6 132.2 0 0 50.09% YES
PANW 270617P00040000 40.00 0.14 0 3.65 0 0 149.19%
PANW 270617P00480000 480.00 148.09 0 0 2 0 0.00% YES
PANW 270617P00530000 530.00 188.6 0 0 2 0 0.00% YES
PANW 270617P00520000 520.00 169.65 0 0 1 0 0.00% YES

PANW 2027-06-17 Options Chain FAQ

1. What does this PANW options chain for 2027-06-17 show?

This page displays the full PANW options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this PANW options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in PANW.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for PANW: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this PANW options table?

Implied volatility reflects how much movement the market expects for PANW between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in PANW, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this PANW options chain for 2027-06-17 updated?

The PANW options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.