WhaleQuant.io

PANW Options Chain – 2028-12-15

Detailed PANW options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for PANW.

PANW Call Options — 2028-12-15 Expiration

This page focuses on a single options expiration date for PANW – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for PANW into 2028-12-15.

This PANW 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

PANW Call Options — 2028-12-15 Expiration

The table below shows all call options on PANW expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
PANW 281215C00280000 280.00 182.85 189 198.9 6 1231 66.87% YES
PANW 281215C00590000 590.00 98.2 90 99 100 1160 62.67%
PANW 281215C00005000 5.00 386.04 389.05 398 2 1049 212.21% YES
PANW 281215C00400000 400.00 140.71 140 149 11 986 64.38%
PANW 281215C00310000 310.00 181 176 185 1 850 66.41% YES
PANW 281215C00010000 10.00 382 383 393 2 652 148.34% YES
PANW 281215C00020000 20.00 312.3 374 384 4 496 124.93% YES
PANW 281215C00230000 230.00 226.98 217 225.65 25 450 69.37% YES
PANW 281215C00500000 500.00 112.37 113.5 118.2 10 420 63.73%
PANW 281215C00480000 480.00 100.25 116 125 300 397 63.64%
PANW 281215C00160000 160.00 205.4 262 269.45 3 393 74.35% YES
PANW 281215C00420000 420.00 128 133 142 4 388 63.95%
PANW 281215C00380000 380.00 148.46 147 156 1 375 64.65% YES
PANW 281215C00760000 760.00 66.1 65.1 69.35 3 357 61.98%
PANW 281215C00300000 300.00 181.24 181 189.75 6 338 66.86% YES
PANW 281215C00360000 360.00 154.96 155 164 1 321 65.24% YES
PANW 281215C00430000 430.00 135.2 130 139 162 274 63.91%
PANW 281215C00270000 270.00 202.88 195 204 1 250 67.54% YES
PANW 281215C00150000 150.00 212.59 269 278 2 222 76.25% YES
PANW 281215C00350000 350.00 159.82 159 168 5 219 65.47% YES
PANW 281215C00330000 330.00 174.38 167 176 1 191 65.78% YES
PANW 281215C00290000 290.00 187.45 185 194 6 179 66.81% YES
PANW 281215C00320000 320.00 170.26 172 180 1 175 66.12% YES
PANW 281215C00040000 40.00 303.9 357 367 1 156 109.06% YES
PANW 281215C00045000 45.00 316.05 306 315 3 154 0.00% YES
PANW 281215C00580000 580.00 86 92 101 1 152 62.72%
PANW 281215C00035000 35.00 333.15 315 324.45 3 152 0.00% YES
PANW 281215C00560000 560.00 88.2 96 103.35 3 143 62.40%
PANW 281215C00100000 100.00 301.61 306 316 1 142 83.63% YES
PANW 281215C00170000 170.00 248.7 255 264 9 130 74.07% YES
PANW 281215C00340000 340.00 170.42 163 172 1 126 65.65% YES
PANW 281215C00750000 750.00 55.35 66.35 71.45 1 126 62.17%
PANW 281215C00460000 460.00 116.36 121 129 1 118 63.35%
PANW 281215C00740000 740.00 56.1 65 73.2 2 113 61.71%
PANW 281215C00025000 25.00 312.16 324 332 30 110 0.00% YES
PANW 281215C00260000 260.00 204.15 201 209 5 104 68.13% YES
PANW 281215C00200000 200.00 226 235 244 1 101 71.27% YES
PANW 281215C00550000 550.00 94 98 107 1 92 62.74%
PANW 281215C00600000 600.00 91.73 88 97 1 92 62.60%
PANW 281215C00220000 220.00 196.87 223 232 6 91 70.17% YES
PANW 281215C00440000 440.00 121.92 127 134.3 3 86 63.45%
PANW 281215C00250000 250.00 192.65 206 213.1 1 82 68.01% YES
PANW 281215C00410000 410.00 140 137 146 1 78 64.41%
PANW 281215C00470000 470.00 79.55 118 125.6 1 78 63.09%
PANW 281215C00390000 390.00 144.01 144 153 1 76 64.77% YES
PANW 281215C00700000 700.00 77.45 71 79.7 4 75 62.10%
PANW 281215C00450000 450.00 113.8 124 131.35 7 74 63.35%
PANW 281215C00570000 570.00 58.22 94 103 22 70 62.75%
PANW 281215C00140000 140.00 210 276 285 1 70 77.19% YES
PANW 281215C00730000 730.00 74.4 68.85 76 6 65 62.59%
PANW 281215C00135000 135.00 217 235 244 10 65 0.00% YES
PANW 281215C00155000 155.00 256.92 265.95 274 1 63 75.70% YES
PANW 281215C00015000 15.00 310.35 379 389 2 63 140.89% YES
PANW 281215C00520000 520.00 110 105 114 1 58 62.97%
PANW 281215C00510000 510.00 117.2 108 117 75 51 63.28%
PANW 281215C00185000 185.00 221.01 245 254 1 50 72.75% YES
PANW 281215C00070000 70.00 300 331 341 2 49 92.79% YES
PANW 281215C00660000 660.00 71.4 77 84.6 7 45 61.90%
PANW 281215C00210000 210.00 223.16 229 238 9 44 70.76% YES
PANW 281215C00490000 490.00 74.05 113 120.1 5 42 62.99%
PANW 281215C00630000 630.00 77.92 82 91 5 41 62.27%
PANW 281215C00640000 640.00 76.25 80 88.5 10 39 62.02%
PANW 281215C00650000 650.00 81.77 79 88 5 38 62.39%
PANW 281215C00180000 180.00 247 248 257 1 37 72.89% YES
PANW 281215C00165000 165.00 258 258 267 1 35 74.11% YES
PANW 281215C00030000 30.00 316.05 319 328 3 35 0.00% YES
PANW 281215C00080000 80.00 262 324 333 1 34 91.55% YES
PANW 281215C00175000 175.00 233.79 252 260 1 31 73.49% YES
PANW 281215C00370000 370.00 150.59 151 160 1 30 64.96% YES
PANW 281215C00075000 75.00 206.37 286 295 3 29 0.00% YES
PANW 281215C00190000 190.00 213.53 242 251 2 22 72.57% YES
PANW 281215C00065000 65.00 237.95 266 275 3 18 0.00% YES
PANW 281215C00060000 60.00 270.65 340 350 2 18 98.49% YES
PANW 281215C00530000 530.00 68 103 110.25 1 18 62.68%
PANW 281215C00110000 110.00 257.85 253 262 12 17 0.00% YES
PANW 281215C00540000 540.00 83.89 100 107.9 2 16 62.46%
PANW 281215C00090000 90.00 250.25 269 278 1 15 0.00% YES
PANW 281215C00115000 115.00 233.57 295 304 10 13 81.23% YES
PANW 281215C00120000 120.00 265 246 255.2 1 12 0.00% YES
PANW 281215C00195000 195.00 220 239 247 1 11 71.92% YES
PANW 281215C00710000 710.00 44.25 69 76.2 0 6 61.51%
PANW 281215C00720000 720.00 70 68 75.8 1 5 61.79%
PANW 281215C00670000 670.00 50.1 75 83 2 5 61.79%
PANW 281215C00690000 690.00 67.9 72 79.95 0 5 61.76%
PANW 281215C00620000 620.00 82.1 84 91.45 4 4 62.07%
PANW 281215C00610000 610.00 78.8 86 95 6 3 62.51%
PANW 281215C00055000 55.00 263.12 298 307 3 3 0.00% YES
PANW 281215C00680000 680.00 67.1 74 81.45 0 1 61.88%
PANW 281215C00125000 125.00 274 0 0 1 0 0.00% YES
PANW 281215C00085000 85.00 308.6 0 0 2 0 0.00% YES
PANW 281215C00095000 95.00 294.4 0 0 2 0 0.00% YES
PANW 281215C00240000 240.00 182.98 0 0 30 0 0.00% YES
PANW 281215C00105000 105.00 286.15 0 0 2 0 0.00% YES
PANW 281215C00050000 50.00 316 0 0 1 0 0.00% YES
PANW 281215C00145000 145.00 264.49 0 0 1 0 0.00% YES
PANW 281215C00130000 130.00 170.45 0 0 1 0 0.00% YES

PANW Put Options Chain – 2028-12-15

The table below lists all put options on PANW expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
PANW 281215P00480000 480.00 163.22 157 166 4 1075 47.12% YES
PANW 281215P00300000 300.00 57.8 54.15 60.45 10 1069 50.63%
PANW 281215P00260000 260.00 41.9 38.65 43.55 2 993 50.14%
PANW 281215P00320000 320.00 66.01 63 71.6 12 508 51.03%
PANW 281215P00155000 155.00 13 9.6 12.25 2 416 53.53%
PANW 281215P00130000 130.00 8.7 2 9.4 1 397 52.34%
PANW 281215P00110000 110.00 5 3.2 5.35 11 346 55.76%
PANW 281215P00220000 220.00 29 23.2 30.45 1 311 50.96%
PANW 281215P00105000 105.00 4.3 2.77 4.6 4 296 55.84%
PANW 281215P00150000 150.00 10.6 5 12.95 10 275 52.10%
PANW 281215P00250000 250.00 39 35 39.3 1 264 50.27%
PANW 281215P00310000 310.00 63.07 59.5 65.3 29 247 50.49%
PANW 281215P00330000 330.00 72.9 67 74.6 5 244 49.76%
PANW 281215P00340000 340.00 79.86 74.05 80.7 33 198 50.03%
PANW 281215P00350000 350.00 83 78 87 1 195 50.31%
PANW 281215P00390000 390.00 105.5 100 109 3 191 49.20%
PANW 281215P00185000 185.00 18.72 15.85 19.1 6 190 52.43%
PANW 281215P00280000 280.00 49.5 46.95 50.25 10 178 50.32%
PANW 281215P00170000 170.00 15.15 12.55 14.95 1 173 52.66%
PANW 281215P00200000 200.00 21.32 20.2 22.75 1 172 52.02%
PANW 281215P00135000 135.00 10.01 3 8.6 5 150 50.94%
PANW 281215P00180000 180.00 16.85 14.6 17.7 1 135 52.48%
PANW 281215P00540000 540.00 211.44 199 209 2 134 45.99% YES
PANW 281215P00080000 80.00 2.1 0.84 2.78 1 126 58.25%
PANW 281215P00240000 240.00 35.1 31.4 36.15 23 105 50.68%
PANW 281215P00055000 55.00 0.87 0 1.26 49 82 60.86%
PANW 281215P00230000 230.00 31.25 28.35 32.35 1 72 50.94%
PANW 281215P00070000 70.00 1.98 0.68 1.82 1 71 59.23%
PANW 281215P00270000 270.00 46.25 43.8 46.95 16 68 50.11%
PANW 281215P00175000 175.00 17.2 13.55 16.5 1 64 52.69%
PANW 281215P00140000 140.00 10.43 3.1 10.1 2 54 51.00%
PANW 281215P00360000 360.00 88.18 83 90.9 1 53 49.35%
PANW 281215P00410000 410.00 125.15 112 121 7 49 48.78% YES
PANW 281215P00165000 165.00 15.05 11.5 14.25 4 41 53.09%
PANW 281215P00100000 100.00 4.62 0.73 6.9 3 36 58.24%
PANW 281215P00590000 590.00 252.01 238 247 1 36 45.01% YES
PANW 281215P00095000 95.00 3.08 0.01 5.6 2 33 56.60%
PANW 281215P00120000 120.00 7.02 0.28 8.15 3 30 52.03%
PANW 281215P00145000 145.00 10.34 4 14 2 30 53.75%
PANW 281215P00400000 400.00 117.88 106 115 2 29 49.01% YES
PANW 281215P00500000 500.00 172.35 171 180 4 25 46.75% YES
PANW 281215P00075000 75.00 1.74 0.01 6 10 23 66.74%
PANW 281215P00210000 210.00 30.37 22.3 25.75 4 23 51.44%
PANW 281215P00290000 290.00 52.3 49 55.7 10 22 50.74%
PANW 281215P00125000 125.00 7.8 1 8.75 1 22 52.07%
PANW 281215P00115000 115.00 5.8 3.8 5.75 6 20 55.30%
PANW 281215P00090000 90.00 3.18 0 6.45 2 19 60.37%
PANW 281215P00085000 85.00 2.88 1.18 3.15 1 17 57.93%
PANW 281215P00160000 160.00 13.4 11 13.3 1 16 53.69%
PANW 281215P00380000 380.00 99.5 94 103 3 15 49.33%
PANW 281215P00190000 190.00 18.95 17.05 19.45 1 15 51.76%
PANW 281215P00580000 580.00 240.2 230 239 3 13 45.10% YES
PANW 281215P00195000 195.00 21.25 18.3 21.2 2 13 51.81%
PANW 281215P00060000 60.00 2.5 0 5.95 3 11 75.72%
PANW 281215P00420000 420.00 127.32 120.65 125.85 17 11 47.98% YES
PANW 281215P00025000 25.00 0.25 0 9.8 10 10 131.15%
PANW 281215P00430000 430.00 130.5 126 132.75 1 10 48.05% YES
PANW 281215P00720000 720.00 359.46 344.8 352.8 16 10 41.98% YES
PANW 281215P00600000 600.00 260.11 246.7 254 1 8 44.45% YES
PANW 281215P00470000 470.00 182.39 151.8 159 3 6 47.24% YES
PANW 281215P00490000 490.00 177.5 164 171.95 2 5 46.51% YES
PANW 281215P00370000 370.00 93.31 89 98 1 5 49.87%
PANW 281215P00550000 550.00 220.5 207 216 1 5 45.61% YES
PANW 281215P00450000 450.00 148.89 137 146 2 5 47.79% YES
PANW 281215P00460000 460.00 171.5 143.8 153 2 3 47.75% YES
PANW 281215P00560000 560.00 223.91 214.95 224 3 3 45.61% YES
PANW 281215P00700000 700.00 326.7 327 335.6 2 3 42.32% YES
PANW 281215P00440000 440.00 157.54 131.95 138.8 2 2 47.69% YES
PANW 281215P00760000 760.00 384.8 379 388 2 2 41.42% YES
PANW 281215P00005000 5.00 0.04 0 0.5 1 2 130.76%
PANW 281215P00640000 640.00 293.02 277.8 286.1 1 1 43.70% YES
PANW 281215P00660000 660.00 310.26 293 303 0 1 43.55% YES
PANW 281215P00510000 510.00 191.79 179.3 187 0 1 46.51% YES
PANW 281215P00030000 30.00 1 0 0 2 0 25.00%
PANW 281215P00040000 40.00 1.13 0 0 2 0 25.00%
PANW 281215P00520000 520.00 205 185 194 1 0 46.23% YES
PANW 281215P00010000 10.00 0.25 0 0 0 0 50.00%
PANW 281215P00065000 65.00 3.05 0 0 6 0 25.00%
PANW 281215P00530000 530.00 213.5 0 0 0 0 0.00% YES
PANW 281215P00570000 570.00 235.9 0 0 0 0 0.00% YES
PANW 281215P00045000 45.00 1.3 0 5 1 0 84.91%

PANW 2028-12-15 Options Chain FAQ

1. What does this PANW options chain for 2028-12-15 show?

This page displays the full PANW options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this PANW options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in PANW.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for PANW: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this PANW options table?

Implied volatility reflects how much movement the market expects for PANW between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in PANW, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this PANW options chain for 2028-12-15 updated?

The PANW options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.