Explore strikes, OI, IV and strategy data for PDD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD251205C00130000 | 11/5 11:40 AM | 130.00 | 9.65 | 7.9 | 11.7 | -0.70 | -6.76% | 10 | 3 | 53.50% | Yes |
| PDD251205C00131000 | 10/28 10:55 AM | 131.00 | 9.45 | 7.4 | 11 | 0.00 | 0.00% | 0 | 2 | 52.71% | Yes |
| PDD251205C00133000 | 11/4 12:30 PM | 133.00 | 6.55 | 6.6 | 9.75 | 0.00 | 0.00% | 4 | 30 | 51.78% | Yes |
| PDD251205C00134000 | 10/31 12:01 PM | 134.00 | 7.74 | 5.7 | 9 | 0.00 | 0.00% | 3 | 3 | 50.33% | Yes |
| PDD251205C00135000 | 11/5 3:15 PM | 135.00 | 6.95 | 6.5 | 8.8 | 1.30 | 23.01% | 435 | 31 | 52.33% | Yes |
| PDD251205C00136000 | 11/4 12:29 PM | 136.00 | 5.15 | 5.85 | 6.85 | 0.00 | 0.00% | 3 | 49 | 42.91% | Yes |
| PDD251205C00137000 | 11/4 12:29 PM | 137.00 | 5.75 | 5.5 | 6.35 | 0.95 | 19.79% | 5 | 126 | 42.73% | No |
| PDD251205C00138000 | 11/5 2:30 PM | 138.00 | 5.85 | 5.2 | 6.4 | 1.35 | 30.00% | 3 | 74 | 45.92% | No |
| PDD251205C00139000 | 11/5 10:37 AM | 139.00 | 4.50 | 4.8 | 6.95 | -0.70 | -13.46% | 2 | 37 | 52.20% | No |
| PDD251205C00140000 | 11/4 10:59 AM | 140.00 | 3.60 | 3.5 | 5 | 0.00 | 0.00% | 9 | 54 | 42.24% | No |
| PDD251205C00141000 | 10/31 11:25 AM | 141.00 | 4.75 | 2.85 | 6.2 | 0.00 | 0.00% | 7 | 14 | 52.53% | No |
| PDD251205C00142000 | 11/4 12:49 PM | 142.00 | 3.05 | 2.3 | 4.3 | 0.00 | 0.00% | 5 | 44 | 42.48% | No |
| PDD251205C00143000 | 10/28 1:49 PM | 143.00 | 5.10 | 1.58 | 5.4 | 0.00 | 0.00% | 5 | 8 | 52.06% | No |
| PDD251205C00145000 | 11/5 3:36 PM | 145.00 | 3.00 | 0.99 | 5 | 0.55 | 22.45% | 16 | 10 | 53.82% | No |
| PDD251205C00150000 | 11/5 3:50 PM | 150.00 | 1.87 | 1.29 | 2.25 | -0.06 | -3.11% | 102 | 50 | 43.30% | No |
| PDD251205C00152500 | 11/5 10:11 AM | 152.50 | 1.40 | 0.18 | 3.4 | -0.10 | -6.67% | 23 | 37 | 56.67% | No |
| PDD251205C00160000 | 11/5 9:52 AM | 160.00 | 0.84 | 0 | 1 | -0.16 | -16.00% | 50 | 6 | 45.22% | No |
| PDD251205C00165000 | 11/5 12:21 PM | 165.00 | 0.57 | 0.01 | 2.57 | 0.07 | 14.00% | 56 | 5 | 54.91% | No |
| PDD251205C00170000 | 11/5 9:52 AM | 170.00 | 0.48 | 0 | 2 | -0.20 | -29.41% | 40 | 40 | 56.79% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD251205P00120000 | 11/4 10:03 AM | 120.00 | 1.46 | 0.86 | 1.23 | 0.00 | 0.00% | 5 | 118 | 43.04% | No |
| PDD251205P00122000 | 11/5 3:40 PM | 122.00 | 1.41 | 0.77 | 2.76 | -0.59 | -29.50% | 1 | 4 | 53.98% | No |
| PDD251205P00123000 | 10/31 10:56 AM | 123.00 | 1.75 | 1.22 | 2.19 | 0.00 | 0.00% | 40 | 40 | 46.63% | No |
| PDD251205P00124000 | 10/23 11:12 AM | 124.00 | 3.30 | 0.28 | 3.65 | 0.00 | 0.00% | 0 | 2 | 56.67% | No |
| PDD251205P00125000 | 11/4 10:50 AM | 125.00 | 2.42 | 1.4 | 2.71 | 0.00 | 0.00% | 2 | 5 | 46.63% | No |
| PDD251205P00128000 | 11/3 11:18 AM | 128.00 | 2.72 | 1.01 | 4.2 | 0.00 | 0.00% | 4 | 73 | 50.73% | No |
| PDD251205P00130000 | 11/4 2:59 PM | 130.00 | 4.22 | 1.72 | 4.1 | 0.00 | 0.00% | 11 | 42 | 44.73% | No |
| PDD251205P00131000 | 11/4 12:30 PM | 131.00 | 4.80 | 3.3 | 4.95 | 0.00 | 0.00% | 5 | 38 | 47.88% | No |
| PDD251205P00132000 | 11/4 9:30 AM | 132.00 | 5.40 | 3.65 | 4.35 | 0.00 | 0.00% | 1 | 50 | 40.97% | No |
| PDD251205P00133000 | 11/4 9:49 AM | 133.00 | 5.94 | 3.95 | 5.7 | 0.00 | 0.00% | 10 | 17 | 47.10% | No |
| PDD251205P00134000 | 11/4 12:30 PM | 134.00 | 6.40 | 4.55 | 5.2 | 0.00 | 0.00% | 3 | 33 | 40.78% | No |
| PDD251205P00135000 | 11/4 12:53 PM | 135.00 | 6.45 | 4.85 | 5.65 | 0.00 | 0.00% | 7 | 97 | 40.61% | No |
| PDD251205P00136000 | 11/4 12:30 PM | 136.00 | 7.45 | 5.4 | 6.2 | 0.00 | 0.00% | 1 | 67 | 40.92% | No |
| PDD251205P00137000 | 10/30 3:14 PM | 137.00 | 7.00 | 5.85 | 6.75 | 0.00 | 0.00% | 33 | 130 | 41.07% | Yes |
| PDD251205P00138000 | 10/30 2:54 PM | 138.00 | 7.35 | 6.4 | 8.7 | 0.00 | 0.00% | 0 | 218 | 50.04% | Yes |
| PDD251205P00139000 | 10/30 2:54 PM | 139.00 | 7.90 | 6.9 | 7.85 | 0.00 | 0.00% | 37 | 40 | 40.88% | Yes |
| PDD251205P00140000 | 10/31 1:04 PM | 140.00 | 8.88 | 6.55 | 10 | 0.00 | 0.00% | 2 | 5 | 50.92% | Yes |
| PDD251205P00141000 | 10/29 1:39 PM | 141.00 | 8.37 | 6.85 | 10.45 | 0.00 | 0.00% | 1 | 1 | 49.88% | Yes |
| PDD251205P00144000 | 10/28 3:41 PM | 144.00 | 10.45 | 8.8 | 12.65 | 0.00 | 0.00% | 0 | 5 | 51.60% | Yes |
| PDD251205P00155000 | 10/29 9:43 AM | 155.00 | 17.63 | 17.6 | 21.55 | 0.00 | 0.00% | 3 | 3 | 56.71% | Yes |
