Explore strikes, OI, IV and strategy data for PDD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD251212C00131000 | 10/31 11:38 AM | 131.00 | 10.00 | 7.7 | 11.05 | 0.00 | 0.00% | 1 | 1 | 47.77% | Yes |
| PDD251212C00145000 | 11/4 10:37 AM | 145.00 | 2.72 | 2.95 | 3.7 | 0.00 | 0.00% | 2 | 5 | 40.44% | No |
| PDD251212C00150000 | 11/4 3:58 PM | 150.00 | 1.85 | 1.29 | 2.62 | 0.00 | 0.00% | 1 | 3 | 41.68% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD251212P00124000 | 11/3 10:01 AM | 124.00 | 2.16 | 1.79 | 2.26 | 0.00 | 0.00% | 10 | 11 | 40.58% | No |
| PDD251212P00125000 | 11/5 9:30 AM | 125.00 | 1.86 | 1.76 | 2.31 | -0.89 | -32.36% | 1 | 146 | 38.95% | No |
| PDD251212P00128000 | 11/5 3:49 PM | 128.00 | 2.96 | 0.94 | 4.95 | -0.99 | -25.06% | 1 | 9 | 50.56% | No |
| PDD251212P00135000 | 11/3 10:55 AM | 135.00 | 5.83 | 3.95 | 7.65 | 0.00 | 0.00% | 50 | 0 | 48.23% | No |
