Explore strikes, OI, IV and strategy data for PEP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP251212C00143000 | 11/4 9:40 AM | 143.00 | 4.50 | 3.1 | 5.2 | 0.00 | 0.00% | 1 | 2 | 29.03% | No |
| PEP251212C00145000 | 10/31 12:51 PM | 145.00 | 4.76 | 2.15 | 4.75 | 0.00 | 0.00% | 1 | 1 | 31.49% | No |
| PEP251212C00150000 | 11/5 12:22 PM | 150.00 | 1.10 | 0.7 | 1.84 | -0.15 | -12.00% | 2 | 3 | 24.45% | No |
| PEP251212C00152500 | 11/5 2:49 PM | 152.50 | 0.77 | 0.37 | 1.05 | -0.23 | -23.00% | 198 | 5 | 22.58% | No |
| PEP251212C00160000 | 10/31 2:01 PM | 160.00 | 0.50 | 0.08 | 0.43 | 0.00 | 0.00% | 11 | 10 | 25.15% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP251212P00140000 | 11/3 2:24 PM | 140.00 | 2.60 | 2.49 | 3.65 | 0.00 | 0.00% | 2 | 3 | 27.56% | No |
| PEP251212P00146000 | 11/3 1:39 PM | 146.00 | 5.76 | 4.85 | 6.8 | 0.00 | 0.00% | 1 | 4 | 27.69% | Yes |
