Explore strikes, OI, IV and strategy data for PEP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP261218C00125000 | 10/29 1:58 PM | 125.00 | 26.90 | 21.5 | 26.5 | 0.00 | 0.00% | 12 | 12 | 28.47% | Yes |
| PEP261218C00130000 | 10/29 1:45 PM | 130.00 | 24.00 | 18.5 | 23.5 | 0.00 | 0.00% | 5 | 5 | 28.38% | Yes |
| PEP261218C00140000 | 10/31 9:45 AM | 140.00 | 18.06 | 13 | 17.5 | 0.00 | 0.00% | 2 | 2 | 26.95% | Yes |
| PEP261218C00150000 | 11/3 10:00 AM | 150.00 | 11.95 | 8 | 13 | 0.00 | 0.00% | 2 | 48 | 26.51% | No |
| PEP261218C00155000 | 11/3 10:03 AM | 155.00 | 9.90 | 6.5 | 10.45 | 0.00 | 0.00% | 1 | 7 | 25.20% | No |
| PEP261218C00160000 | 11/3 3:34 PM | 160.00 | 7.45 | 5 | 9.5 | 0.00 | 0.00% | 39 | 23 | 26.23% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP261218P00105000 | 10/30 11:03 AM | 105.00 | 2.25 | 0 | 5 | 0.00 | 0.00% | 0 | 25 | 34.75% | No |
| PEP261218P00120000 | 10/29 10:49 AM | 120.00 | 5.01 | 3 | 8 | 0.00 | 0.00% | 10 | 10 | 30.98% | No |
| PEP261218P00125000 | 10/29 10:49 AM | 125.00 | 6.19 | 4.5 | 8.1 | 0.00 | 0.00% | 10 | 10 | 27.43% | No |
