PFE Options Chain, Open Interest, and Volatility Data

Call Option Chain Data

Contract	Last Trade Date	Strike	Last	Bid	Ask	Change	% Chg	Volume	Open Int.	Implied Vol	ITM
PFE251212C00024000	11/5 3:30 PM	24.00	0.96	0.66	1.07	0.19	24.68%	47	56	23.44%	Yes
PFE251212C00025000	11/5 3:32 PM	25.00	0.50	0.33	0.55	0.05	11.11%	341	206	23.15%	No
PFE251212C00026000	11/5 3:37 PM	26.00	0.29	0.23	0.29	0.07	31.82%	248	176	24.90%	No
PFE251212C00027000	11/5 3:37 PM	27.00	0.15	0.09	0.16	0.00	0.00%	148	645	27.05%	No

Contract	Last Trade Date	Strike	Last	Bid	Ask	Change	% Chg	Volume	Open Int.	Implied Vol	ITM
PFE251212P00022000	11/5 3:09 PM	22.00	0.11	0.01	0.18	-0.02	-15.38%	713	47	33.11%	No
PFE251212P00023000	11/5 3:31 PM	23.00	0.26	0.2	0.35	-0.09	-25.71%	27	48	31.25%	No
PFE251212P00024000	11/5 3:31 PM	24.00	0.48	0.49	0.77	-0.30	-38.46%	20	111	33.94%	No
PFE251212P00025000	11/5 2:32 PM	25.00	1.16	1.07	1.32	-0.33	-22.15%	2	16	35.40%	Yes
PFE251212P00026000	11/5 9:37 AM	26.00	2.28	1.86	2.29	0.00	0.00%	1	1	46.48%	Yes