Explore strikes, OI, IV and strategy data for PG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG251212C00155000 | 11/5 3:20 PM | 155.00 | 0.84 | 0.36 | 1.55 | 0.00 | 0.00% | 7 | 6 | 25.23% | No |
| PG251212C00160000 | 11/5 10:39 AM | 160.00 | 0.36 | 0 | 0.74 | -0.15 | -29.41% | 3 | 4 | 25.12% | No |
| PG251212C00170000 | 10/31 12:39 PM | 170.00 | 0.16 | 0 | 2.2 | 0.00 | 0.00% | 4 | 2 | 49.78% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG251212P00130000 | 11/5 11:32 AM | 130.00 | 0.33 | 0.22 | 0.36 | 0.00 | 0.00% | 6 | 9 | 24.88% | No |
| PG251212P00135000 | 11/5 11:47 AM | 135.00 | 0.58 | 0.25 | 0.76 | 0.28 | 93.33% | 1 | 3 | 22.83% | No |
| PG251212P00140000 | 11/5 3:31 PM | 140.00 | 1.26 | 1.16 | 1.76 | 0.25 | 24.75% | 6 | 80 | 22.08% | No |
| PG251212P00145000 | 11/4 1:02 PM | 145.00 | 2.66 | 2.29 | 3 | 0.00 | 0.00% | 29 | 52 | 18.31% | No |
| PG251212P00150000 | 11/3 3:40 PM | 150.00 | 3.64 | 4.85 | 5.8 | 0.00 | 0.00% | 5 | 7 | 17.43% | Yes |
