Explore strikes, OI, IV and strategy data for PG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG261218C00160000 | 11/5 2:10 PM | 160.00 | 8.00 | 6.8 | 8.55 | -1.60 | -16.67% | 3 | 1 | 22.65% | No |
| PG261218C00165000 | 11/5 2:10 PM | 165.00 | 6.40 | 5.2 | 6.95 | -0.35 | -5.19% | 3 | 10 | 22.33% | No |
| PG261218C00180000 | 11/4 1:01 PM | 180.00 | 3.50 | 3 | 4.6 | 0.00 | 0.00% | 71 | 70 | 23.87% | No |
| PG261218C00185000 | 10/29 2:57 PM | 185.00 | 2.76 | 2.11 | 2.8 | 0.00 | 0.00% | 1 | 1 | 21.43% | No |
| PG261218C00190000 | 10/30 9:31 AM | 190.00 | 2.36 | 0.01 | 2.59 | 0.00 | 0.00% | 0 | 1 | 22.38% | No |
| PG261218C00200000 | 10/31 9:31 AM | 200.00 | 1.20 | 0 | 3.35 | 0.00 | 0.00% | 1 | 2 | 27.19% | No |
| PG261218C00210000 | 10/29 11:29 AM | 210.00 | 0.93 | 0 | 3.05 | 0.00 | 0.00% | 3 | 3 | 29.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG261218P00095000 | 10/30 3:41 PM | 95.00 | 1.00 | 0 | 3.15 | 0.00 | 0.00% | 0 | 10 | 37.00% | No |
| PG261218P00110000 | 10/30 11:04 AM | 110.00 | 1.99 | 1.83 | 2.4 | 0.00 | 0.00% | 0 | 18 | 24.87% | No |
| PG261218P00125000 | 10/30 1:03 PM | 125.00 | 4.13 | 3.2 | 6.1 | 0.00 | 0.00% | 0 | 1 | 24.87% | No |
| PG261218P00150000 | 10/30 3:07 PM | 150.00 | 11.75 | 12.85 | 15 | 0.00 | 0.00% | 0 | 84 | 20.55% | Yes |
