Explore strikes, OI, IV and strategy data for PINS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS251212C00035000 | 11/5 10:11 AM | 35.00 | 0.12 | 0.07 | 0.21 | -1.93 | -94.15% | 8 | 10 | 60.94% | No |
| PINS251212C00037000 | 10/31 11:09 AM | 37.00 | 1.66 | 0 | 1.37 | 0.00 | 0.00% | 68 | 68 | 103.22% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS251212P00026000 | 11/5 3:24 PM | 26.00 | 1.60 | 1.31 | 2.14 | 1.09 | 213.73% | 133 | 1 | 61.33% | Yes |
| PINS251212P00031000 | 11/5 12:51 PM | 31.00 | 5.50 | 4.25 | 6.85 | 4.02 | 271.62% | 1 | 2 | 51.66% | Yes |
| PINS251212P00032000 | 11/5 2:16 PM | 32.00 | 6.50 | 4.85 | 7.85 | 4.15 | 176.60% | 20 | 1 | 109.08% | Yes |
